History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 30,097,100 +0 1.48% 5,718,449
2025-10-13 2025-10-09 0.192 30,097,100 +0 1.48% 5,778,643
2025-10-10 2025-10-08 0.190 30,097,100 +0 1.48% 5,718,449
2025-10-09 2025-10-06 0.195 30,097,100 +0 1.48% 5,868,934
2025-10-08 2025-10-03 0.195 30,097,100 +0 1.48% 5,868,934
2025-10-06 2025-10-02 0.186 30,097,100 -106,400 1.48% 5,598,061
2025-10-03 2025-09-30 0.202 30,203,500 -56,000 1.48% 6,101,107
2025-09-29 2025-09-25 0.205 30,259,500 -246,400 1.48% 6,203,198
2025-09-25 2025-09-23 0.209 30,505,900 +145,600 1.50% 6,375,733
2025-09-24 2025-09-22 0.219 30,360,300 -165,200 1.49% 6,648,906
2025-09-19 2025-09-17 0.173 30,525,500 -28,000 1.50% 5,280,912
2025-09-12 2025-09-10 0.181 30,553,500 -5,600 1.50% 5,530,184
2025-09-10 2025-09-08 0.164 30,559,100 -226,800 1.50% 5,011,692
2025-09-08 2025-09-04 0.167 30,785,900 +100,800 1.51% 5,141,245
2025-09-01 2025-08-28 0.167 30,685,100 -75,000 1.50% 5,118,884
2025-08-29 2025-08-27 0.164 30,760,100 +335,565 1.51% 5,038,097
2025-08-28 2025-08-26 0.167 30,424,535 -52,620 1.51% 5,075,416
2025-08-25 2025-08-21 0.162 30,477,155 +38,772 1.50% 4,930,128
2025-08-22 2025-08-20 0.163 30,438,383 +66,467 1.50% 4,954,630
2025-08-20 2025-08-18 0.160 30,371,916 +27,695 1.50% 4,851,690
2025-08-12 2025-08-08 0.157 30,344,221 -2,473 1.50% 4,755,229
2025-08-08 2025-08-06 0.162 30,346,694 -9,891 1.50% 4,909,024
2025-07-29 2025-07-25 0.155 30,356,585 -83,083 1.50% 4,695,784
2025-07-22 2025-07-18 0.157 30,439,668 -232,635 1.50% 4,770,187
2025-07-21 2025-07-17 0.160 30,672,303 +99,701 1.51% 4,899,675
2025-07-15 2025-07-11 0.152 30,572,602 -171,706 1.51% 4,636,470
2025-07-10 2025-07-08 0.156 30,744,308 -5,539 1.52% 4,786,844
2025-06-11 2025-06-09 0.152 30,749,847 -235,404 1.52% 4,663,350
2025-06-10 2025-06-06 0.153 30,985,251 -193,862 1.53% 4,730,377
2025-06-06 2025-06-04 0.171 31,179,113 -54,400 1.54% 5,327,387
2025-05-15 2025-05-13 0.168 31,233,513 -113,547 1.54% 5,241,948
2025-05-09 2025-05-07 0.180 31,347,060 +116,317 1.55% 5,641,318
2025-05-02 2025-04-29 0.163 31,230,743 -19,782 1.54% 5,083,607
2025-04-23 2025-04-17 0.162 31,250,525 +49,454 1.54% 5,055,232
2025-04-15 2025-04-11 0.156 31,201,071 +78,336 1.54% 4,857,961
2025-04-10 2025-04-08 0.141 31,122,735 +58,159 1.53% 4,373,774
2025-04-09 2025-04-07 0.138 31,064,576 +88,623 1.53% 4,271,379
2025-04-02 2025-03-31 0.171 30,975,953 -27,695 1.53% 5,292,674
2025-03-31 2025-03-27 0.175 31,003,648 -91,392 1.53% 5,422,789
2025-03-26 2025-03-24 0.172 31,095,040 -56,972 1.53% 5,344,460
2025-03-20 2025-03-18 0.168 31,152,012 -118,691 1.53% 5,228,270
2025-03-14 2025-03-12 0.169 31,270,703 +52,620 1.54% 5,279,805
2025-03-13 2025-03-11 0.174 31,218,083 +124,626 1.54% 5,428,733
2025-03-11 2025-03-07 0.176 31,093,457 +376,645 1.53% 5,469,934
2025-03-05 2025-03-03 0.185 30,716,812 -119,086 1.51% 5,683,175
2025-03-03 2025-02-27 0.196 30,835,898 -85,853 1.52% 6,048,144
2025-02-25 2025-02-21 0.191 30,921,751 +117,702 1.52% 5,908,669
2025-02-18 2025-02-14 0.197 30,804,049 -14,837 1.52% 6,073,041
2025-02-17 2025-02-13 0.198 30,818,886 -138,473 1.52% 6,107,125
2025-02-11 2025-02-07 0.190 30,957,359 +63,698 1.52% 5,884,174
2025-02-10 2025-02-06 0.192 30,893,661 +43,025 1.52% 5,934,536
2025-01-23 2025-01-21 0.191 30,850,636 +556,661 1.52% 5,895,080
2025-01-22 2025-01-20 0.222 30,293,975 +304,640 1.49% 6,738,182
2025-01-15 2025-01-13 0.227 29,989,335 -110,778 1.48% 6,822,022
2025-01-13 2025-01-09 0.232 30,100,113 -110,779 1.48% 6,968,951
2025-01-10 2025-01-08 0.222 30,210,892 -185,553 1.49% 6,719,702
2025-01-08 2025-01-06 0.224 30,396,445 -30,464 1.50% 6,822,437
2024-12-23 2024-12-19 0.222 30,426,909 -33,234 1.50% 6,767,750
2024-12-20 2024-12-18 0.214 30,460,143 -38,772 1.50% 6,528,773
2024-12-18 2024-12-16 0.214 30,498,915 -69,236 1.50% 6,537,084
2024-12-16 2024-12-12 0.219 30,568,151 +30,464 1.50% 6,706,450
2024-12-10 2024-12-06 0.209 30,537,687 -55,192 1.50% 6,391,021
2024-12-09 2024-12-05 0.222 30,592,879 -49,850 1.51% 6,804,666
2024-12-05 2024-12-03 0.216 30,642,729 +258,729 1.51% 6,623,836
2024-11-29 2024-11-27 0.213 30,384,000 -96,113 1.51% 6,474,966
2024-11-27 2024-11-25 0.214 30,480,113 -57,373 1.51% 6,526,527
2024-11-22 2024-11-20 0.217 30,537,486 +30,207 1.52% 6,632,224
2024-11-13 2024-11-11 0.208 30,507,279 -54,921 1.51% 6,345,706
2024-11-12 2024-11-08 0.210 30,562,200 +104,350 1.52% 6,419,454
2024-11-08 2024-11-06 0.220 30,457,850 -16,476 1.51% 6,708,096
2024-11-06 2024-11-04 0.227 30,474,326 -49,429 1.51% 6,929,234
2024-10-15 2024-10-10 0.243 30,523,755 -54,922 1.52% 7,407,321
2024-10-09 2024-10-07 0.230 30,578,677 -2,157 1.52% 7,046,499
2024-10-08 2024-10-04 0.217 30,580,834 -41,290 1.52% 6,641,638
2024-10-07 2024-10-03 0.219 30,622,124 -9,807 1.52% 6,713,053
2024-10-04 2024-10-02 0.219 30,631,931 -183,987 1.52% 6,715,202
2024-10-02 2024-09-27 0.227 30,815,918 +41,191 1.53% 7,006,905
2024-09-27 2024-09-25 0.214 30,774,727 -8,238 1.53% 6,589,611
2024-09-25 2024-09-23 0.209 30,782,965 -19,615 1.53% 6,434,438
2024-09-09 2024-09-04 0.209 30,802,580 -8,238 1.53% 6,438,538
2024-08-22 2024-08-20 0.210 30,810,818 -27,461 1.53% 6,471,675
2024-08-19 2024-08-15 0.226 30,838,279 +2,039,630 1.53% 6,969,871
2024-08-16 2024-08-14 0.229 28,798,649 -12,822 1.53% 6,603,219
2024-08-07 2024-08-05 0.223 28,811,471 +35,902 1.53% 6,417,411
2024-08-01 2024-07-30 0.230 28,775,569 -51,289 1.53% 6,629,346
2024-07-26 2024-07-24 0.228 28,826,858 -12,822 1.53% 6,578,212
2024-07-22 2024-07-18 0.250 28,839,680 -51,289 1.53% 7,210,912
2024-07-15 2024-07-11 0.254 28,890,969 +46,160 1.54% 7,349,915
2024-07-09 2024-07-05 0.270 28,844,809 +51,289 1.53% 7,779,092
2024-07-03 2024-06-28 0.273 28,793,520 +35,902 1.53% 7,859,575
2024-07-02 2024-06-27 0.273 28,757,618 -25,645 1.53% 7,849,775
2024-06-27 2024-06-25 0.269 28,783,263 -51,288 1.53% 7,731,067
2024-06-21 2024-06-19 0.278 28,834,551 -33,338 1.53% 8,028,190
2024-06-20 2024-06-18 0.273 28,867,889 -38,467 1.53% 7,879,875
2024-06-17 2024-06-13 0.268 28,906,356 -202,591 1.54% 7,732,568
2024-06-13 2024-06-11 0.264 29,108,947 -51,289 1.55% 7,691,413
2024-06-11 2024-06-06 0.266 29,160,236 -30,224 1.55% 7,768,643
2024-06-07 2024-06-05 0.266 29,190,460 -53,853 1.55% 7,776,695
2024-06-06 2024-06-04 0.257 29,244,313 -25,645 1.55% 7,503,667
2024-05-27 2024-05-23 0.262 29,269,958 -25,644 1.56% 7,670,040
2024-05-20 2024-05-16 0.268 29,295,602 -29,034 1.56% 7,836,692
2024-05-06 2024-05-02 0.251 29,324,636 +110,272 1.56% 7,364,186
2024-05-02 2024-04-29 0.251 29,214,364 -51,289 1.55% 7,336,494
2024-04-30 2024-04-26 0.253 29,265,653 -43,962 1.56% 7,413,282
2024-04-11 2024-04-09 0.268 29,309,615 -25,645 1.56% 7,840,441
2024-04-02 2024-03-27 0.226 29,335,260 -25,644 1.56% 6,630,169
2024-03-28 2024-03-26 0.233 29,360,904 +46,160 1.56% 6,828,311
2024-03-13 2024-03-11 0.200 29,314,744 -9,159 1.56% 5,857,354
2024-02-29 2024-02-27 0.218 29,323,903 +153,867 1.56% 6,403,480
2024-02-19 2024-02-15 0.194 29,170,036 -38,467 1.55% 5,669,193
2024-01-31 2024-01-29 0.207 29,208,503 -5,129 1.55% 6,059,366
2024-01-04 2024-01-02 0.222 29,213,632 -84,626 1.55% 6,475,091
2023-12-29 2023-12-27 0.209 29,298,258 -7,694 1.56% 6,109,975
2023-12-11 2023-12-07 0.238 29,305,952 -25,644 1.56% 6,975,520
2023-12-07 2023-12-05 0.228 29,331,596 +10,258 1.56% 6,693,392
2023-12-06 2023-12-04 0.239 29,321,338 -10,258 1.56% 7,011,197
2023-12-04 2023-11-30 0.251 29,331,596 +253,880 1.56% 7,365,934
2023-11-30 2023-11-28 0.265 29,077,716 +39,932 1.55% 7,714,910
2023-11-28 2023-11-24 0.265 29,037,784 +243,623 1.54% 7,704,315
2023-11-27 2023-11-23 0.278 28,794,161 +538,533 1.53% 8,016,945
2023-11-24 2023-11-22 0.393 28,255,628 +25,645 1.50% 11,106,360
2023-11-09 2023-11-07 0.393 28,229,983 -30,773 1.50% 11,096,280
2023-11-08 2023-11-06 0.388 28,260,756 -89,756 1.50% 10,954,093
2023-11-06 2023-11-02 0.399 28,350,512 -51,289 1.51% 11,298,429
2023-11-03 2023-11-01 0.393 28,401,801 -89,756 1.51% 11,163,816
2023-11-02 2023-10-31 0.399 28,491,557 -53,853 1.51% 11,354,639
2023-10-30 2023-10-26 0.371 28,545,410 -15,387 1.52% 10,596,916
2023-10-27 2023-10-25 0.382 28,560,797 -115,400 1.52% 10,914,470
2023-10-26 2023-10-24 0.388 28,676,197 -17,951 1.52% 11,115,121
2023-10-25 2023-10-20 0.399 28,694,148 +133,351 1.53% 11,435,377
2023-10-19 2023-10-17 0.415 28,560,797 -51,289 1.52% 11,849,996
2023-10-18 2023-10-16 0.415 28,612,086 -12,822 1.52% 11,871,276
2023-10-16 2023-10-12 0.431 28,624,908 -23,080 1.52% 12,345,409
2023-10-13 2023-10-11 0.464 28,647,988 -120,529 1.52% 13,293,745
2023-10-10 2023-10-06 0.448 28,768,517 -1,832 1.53% 12,878,510
2023-10-09 2023-10-05 0.431 28,770,349 -89,755 1.53% 12,408,135
2023-10-06 2023-10-04 0.437 28,860,104 -115,400 1.53% 12,604,400
2023-10-04 2023-09-29 0.453 28,975,504 -74,369 1.54% 13,129,355
2023-10-03 2023-09-28 0.459 29,049,873 -20,516 1.54% 13,321,644
2023-09-29 2023-09-27 0.442 29,070,389 -17,951 1.55% 12,854,943
2023-09-18 2023-09-14 0.404 29,088,340 -115,400 1.55% 11,751,274
2023-09-15 2023-09-13 0.409 29,203,740 -25,004 1.55% 11,957,325
2023-09-14 2023-09-12 0.420 29,228,744 -35,902 1.55% 12,286,698
2023-09-11 2023-09-06 0.426 29,264,646 -69,240 1.56% 12,461,553
2023-09-06 2023-09-04 0.453 29,333,886 -244,447 1.56% 13,291,745
2023-09-05 2023-08-31 0.415 29,578,333 -33,338 1.57% 12,272,176
2023-09-04 2023-08-30 0.415 29,611,671 +138,481 1.57% 12,286,008
2023-08-29 2023-08-25 0.360 29,473,190 -51,289 1.57% 10,619,532
2023-08-28 2023-08-24 0.388 29,524,479 -61,547 1.57% 11,443,922
2023-08-24 2023-08-22 0.371 29,586,026 -30,773 1.57% 10,983,224
2023-08-22 2023-08-18 0.360 29,616,799 +110,271 1.57% 10,671,276
2023-08-21 2023-08-17 0.404 29,506,528 +56,418 1.57% 11,920,216
2023-08-16 2023-08-14 0.295 29,450,110 +12,822 1.57% 8,681,904
2023-08-11 2023-08-09 0.322 29,437,288 +35,902 1.56% 9,481,654
2023-08-03 2023-08-01 0.328 29,401,386 +5,129 1.56% 9,630,600
2023-07-13 2023-07-11 0.328 29,396,257 +256,445 1.56% 9,628,920
2023-07-12 2023-07-10 0.328 29,139,812 -4,580 1.55% 9,544,920
2023-07-03 2023-06-29 0.328 29,144,392 -27,476 1.55% 9,546,420
2023-06-20 2023-06-16 0.366 29,171,868 -2,564 1.55% 10,670,219
2023-06-12 2023-06-08 0.349 29,174,432 -33,338 1.55% 10,193,344
2023-06-07 2023-06-05 0.360 29,207,770 -35,902 1.55% 10,523,898
2023-05-24 2023-05-22 0.377 29,243,672 -51,289 1.55% 11,015,781
2023-05-22 2023-05-18 0.349 29,294,961 -184,641 1.56% 10,235,456
2023-05-19 2023-05-17 0.338 29,479,602 -17,951 1.57% 9,978,094
2023-05-18 2023-05-16 0.344 29,497,553 -35,902 1.57% 10,145,205
2023-05-17 2023-05-15 0.333 29,533,455 -17,951 1.57% 9,835,091
2023-05-10 2023-05-08 0.322 29,551,406 -28,209 1.57% 9,518,411
2023-05-09 2023-05-05 0.328 29,579,615 -32,056 1.57% 9,688,980
2023-05-05 2023-05-03 0.322 29,611,671 +15,387 1.57% 9,537,822
2023-05-04 2023-05-02 0.317 29,596,284 -25,644 1.57% 9,371,292
2023-05-02 2023-04-27 0.328 29,621,928 +30,773 1.57% 9,702,840
2023-04-28 2023-04-26 0.333 29,591,155 +43,596 1.57% 9,854,306
2023-04-27 2023-04-25 0.295 29,547,559 -97,449 1.57% 8,710,632
2023-04-25 2023-04-21 0.295 29,645,008 +94,884 1.58% 8,739,360
2023-04-24 2023-04-20 0.295 29,550,124 +33,338 1.57% 8,711,388
2023-04-21 2023-04-19 0.268 29,516,786 +200,027 1.57% 7,895,860
2023-04-20 2023-04-18 0.295 29,316,759 +102,578 1.56% 8,642,592
2023-04-19 2023-04-17 0.300 29,214,181 +25,644 1.55% 8,771,840
2023-04-13 2023-04-11 0.322 29,188,537 +64,111 1.55% 9,401,532
2023-04-11 2023-04-04 0.317 29,124,426 -38,466 1.55% 9,221,884
2023-04-06 2023-04-03 0.322 29,162,892 -7,694 1.55% 9,393,272
2023-04-04 2023-03-31 0.333 29,170,586 -76,933 1.55% 9,714,250
2023-03-31 2023-03-29 0.328 29,247,519 -38,833 1.55% 9,580,200
2023-03-28 2023-03-24 0.349 29,286,352 -36,635 1.56% 10,232,448
2023-03-22 2023-03-20 0.360 29,322,987 +15,387 1.56% 10,565,412
2023-03-21 2023-03-17 0.382 29,307,600 +289,782 1.56% 11,199,860
2023-03-20 2023-03-16 0.382 29,017,818 +374,409 1.54% 11,089,120
2023-03-17 2023-03-15 0.371 28,643,409 +38,467 1.52% 10,633,296
2023-03-13 2023-03-09 0.382 28,604,942 +25,645 1.52% 10,931,340
2023-03-10 2023-03-08 0.382 28,579,297 -1,283 1.52% 10,921,540
2023-03-08 2023-03-06 0.382 28,580,580 +128,223 1.52% 10,922,030
2023-03-07 2023-03-03 0.415 28,452,357 -25,645 1.51% 11,805,004
2023-03-06 2023-03-02 0.393 28,478,002 +12,822 1.51% 11,193,768
2023-02-24 2023-02-22 0.420 28,465,180 +53,854 1.51% 11,965,723
2023-02-23 2023-02-21 0.409 28,411,326 +25,644 1.51% 11,632,875
2023-02-20 2023-02-16 0.415 28,385,682 +25,645 1.51% 11,777,340
2023-02-17 2023-02-15 0.415 28,360,037 +15,387 1.51% 11,766,700
2023-02-08 2023-02-06 0.404 28,344,650 +25,644 1.51% 11,450,834
2023-01-27 2023-01-20 0.431 28,319,006 +128,222 1.51% 12,213,479
2023-01-26 2023-01-19 0.431 28,190,784 +5,129 1.50% 12,158,179
2023-01-20 2023-01-18 0.409 28,185,655 +48,725 1.50% 11,540,475
2023-01-17 2023-01-13 0.404 28,136,930 -43,596 1.50% 11,366,918
2023-01-16 2023-01-12 0.388 28,180,526 +161,560 1.50% 10,922,995
2023-01-12 2023-01-10 0.388 28,018,966 +92,320 1.49% 10,860,373
2023-01-09 2023-01-05 0.437 27,926,646 +20,150 1.48% 12,196,720
2023-01-04 2022-12-30 0.437 27,906,496 +13,555 1.48% 12,187,920
2023-01-03 2022-12-29 0.448 27,892,941 -43,230 1.48% 12,486,550
2022-12-30 2022-12-28 0.459 27,936,171 +10,258 1.48% 12,810,924
2022-12-19 2022-12-15 0.469 27,925,913 +12,822 1.48% 13,111,130
2022-12-16 2022-12-14 0.469 27,913,091 +13,555 1.48% 13,105,110
2022-12-14 2022-12-12 0.502 27,899,536 +76,934 1.48% 14,012,612
2022-12-13 2022-12-09 0.502 27,822,602 +120,529 1.48% 13,973,972
2022-12-12 2022-12-08 0.502 27,702,073 +7,693 1.47% 13,913,436
2022-12-09 2022-12-07 0.502 27,694,380 +46,160 1.47% 13,909,572
2022-12-05 2022-12-01 0.513 27,648,220 +38,467 1.47% 14,188,266
2022-12-01 2022-11-29 0.513 27,609,753 +46,160 1.47% 14,168,526
2022-11-21 2022-11-17 0.508 27,563,593 +17,951 1.47% 13,994,361
2022-11-17 2022-11-15 0.519 27,545,642 -6,869 1.46% 14,286,005
2022-11-14 2022-11-10 0.535 27,552,511 +46,160 1.46% 14,740,817
2022-11-09 2022-11-07 0.579 27,506,351 -94,885 1.46% 15,917,437
2022-11-04 2022-11-02 0.530 27,601,236 +2,565 1.47% 14,616,203
2022-11-02 2022-10-31 0.530 27,598,671 -18,318 1.47% 14,614,844
2022-11-01 2022-10-28 0.530 27,616,989 +64,112 1.47% 14,624,545
2022-10-31 2022-10-27 0.530 27,552,877 +115,400 1.46% 14,590,594
2022-10-27 2022-10-25 0.568 27,437,477 +23,080 1.46% 15,578,004
2022-10-26 2022-10-24 0.557 27,414,397 +64,111 1.46% 15,265,575
2022-10-24 2022-10-20 0.590 27,350,286 +2,564 1.45% 16,125,750
2022-10-07 2022-10-05 0.677 27,347,722 -35,536 1.45% 18,513,014
2022-10-06 2022-10-03 0.655 27,383,258 -46,160 1.46% 17,939,100
2022-10-03 2022-09-29 0.601 27,429,418 +25,645 1.46% 16,471,895
2022-09-30 2022-09-28 0.611 27,403,773 +54,403 1.46% 16,755,704
2022-09-29 2022-09-27 0.688 27,349,370 -5,129 1.45% 18,812,745
2022-09-28 2022-09-26 0.764 27,354,499 -18,318 1.45% 20,906,970
2022-09-27 2022-09-23 0.797 27,372,817 -12,822 1.45% 21,817,583
2022-09-26 2022-09-22 0.852 27,385,639 +7,693 1.46% 23,322,858
2022-09-23 2022-09-21 0.863 27,377,946 +2,565 1.46% 23,615,233
2022-09-22 2022-09-20 0.884 27,375,381 +5,129 1.46% 24,210,819
2022-09-21 2022-09-19 0.841 27,370,252 +20,515 1.45% 23,010,911
2022-09-16 2022-09-14 0.884 27,349,737 -25,644 1.45% 24,188,139
2022-09-15 2022-09-13 0.895 27,375,381 +7,693 1.46% 24,509,718
2022-09-14 2022-09-09 0.917 27,367,688 -2,015 1.45% 25,100,460
2022-09-09 2022-09-07 0.906 27,369,703 -2,564 1.45% 24,803,471
2022-09-07 2022-09-05 0.917 27,372,267 -916 1.45% 25,104,660
2022-09-05 2022-09-01 0.906 27,373,183 +18,317 1.45% 24,806,625
2022-09-02 2022-08-31 0.895 27,354,866 -116,773 1.45% 24,491,350
2022-09-01 2022-08-30 0.884 27,471,639 -18,318 1.46% 24,295,950
2022-08-30 2022-08-26 0.928 27,489,957 -9,159 1.46% 25,512,750
2022-08-29 2022-08-25 0.906 27,499,116 +52,663 1.46% 24,920,750
2022-08-25 2022-08-23 0.928 27,446,453 -2,290 1.46% 25,472,375
2022-08-24 2022-08-22 0.939 27,448,743 +13,739 1.46% 25,774,200
2022-08-18 2022-08-16 0.939 27,435,004 +18,317 1.46% 25,761,300
2022-08-17 2022-08-15 0.917 27,416,687 +144,250 1.46% 25,145,400
2022-08-16 2022-08-12 0.928 27,272,437 -11,448 1.45% 25,310,875
2022-08-15 2022-08-11 0.917 27,283,885 +93,877 1.45% 25,023,600
2022-08-10 2022-08-08 0.928 27,190,008 +9,159 1.45% 25,234,375
2022-08-08 2022-08-04 0.950 27,180,849 +6,869 1.44% 25,819,425
2022-08-05 2022-08-03 0.906 27,173,980 +107,615 1.44% 24,626,100
2022-08-04 2022-08-02 0.961 27,066,365 +68,690 1.44% 26,006,200
2022-08-03 2022-08-01 1.005 26,997,675 +2,290 1.44% 27,119,300
2022-08-01 2022-07-28 0.983 26,995,385 +6,869 1.43% 26,527,500
2022-07-28 2022-07-26 0.983 26,988,516 +36,635 1.43% 26,520,750
2022-07-27 2022-07-25 0.983 26,951,881 +36,635 1.43% 26,484,750
2022-07-26 2022-07-22 0.983 26,915,246 -18,317 1.43% 26,448,750
2022-07-25 2022-07-21 0.983 26,933,563 -9,159 1.43% 26,466,750
2022-07-19 2022-07-15 0.983 26,942,722 -27,476 1.43% 26,475,750
2022-07-18 2022-07-14 0.983 26,970,198 -16,028 1.43% 26,502,750
2022-07-15 2022-07-13 0.983 26,986,226 -6,869 1.43% 26,518,500
2022-07-12 2022-07-08 1.026 26,993,095 +20,607 1.43% 27,704,150
2022-07-11 2022-07-07 1.015 26,972,488 +89,298 1.43% 27,388,500
2022-07-06 2022-07-04 1.037 26,883,190 +18,317 1.43% 27,884,875
2022-07-05 2022-06-30 1.048 26,864,873 +247,286 1.43% 28,159,200
2022-07-04 2022-06-29 1.092 26,617,587 +66,401 1.41% 29,062,500
2022-06-30 2022-06-28 1.103 26,551,186 -29,766 1.41% 29,279,900
2022-06-28 2022-06-24 1.070 26,580,952 -16,028 1.41% 28,442,050
2022-06-27 2022-06-23 1.037 26,596,980 -54,952 1.41% 27,588,000
2022-06-24 2022-06-22 1.015 26,651,932 +52,663 1.42% 27,063,000
2022-06-22 2022-06-20 1.059 26,599,269 +160,277 1.41% 28,171,224
2022-06-21 2022-06-17 1.037 26,438,992 +41,215 1.41% 27,424,125
2022-06-20 2022-06-16 1.048 26,397,777 +4,579 1.40% 27,669,600
2022-06-17 2022-06-15 1.059 26,393,198 -87,008 1.40% 27,952,975
2022-06-16 2022-06-14 1.059 26,480,206 +22,897 1.41% 28,045,125
2022-06-14 2022-06-10 1.081 26,457,309 +22,897 1.41% 28,598,625
2022-06-10 2022-06-08 1.048 26,434,412 -281,631 1.41% 27,708,000
2022-06-09 2022-06-07 1.048 26,716,043 -70,981 1.42% 28,003,200
2022-06-08 2022-06-06 1.059 26,787,024 +36,635 1.42% 28,370,075
2022-06-07 2022-06-02 1.048 26,750,389 -18,317 1.42% 28,039,200
2022-06-06 2022-06-01 1.059 26,768,706 +73,270 1.42% 28,350,675
2022-06-02 2022-05-31 1.059 26,695,436 +91,587 1.42% 28,273,075
2022-05-31 2022-05-27 1.037 26,603,849 +50,373 1.41% 27,595,125
2022-05-30 2022-05-26 1.037 26,553,476 +185,465 1.41% 27,542,875
2022-05-27 2022-05-25 1.048 26,368,011 +13,738 1.40% 27,638,400
2022-05-24 2022-05-20 1.059 26,354,273 +18,317 1.40% 27,911,750
2022-05-23 2022-05-19 1.059 26,335,956 +210,651 1.40% 27,892,350
2022-05-20 2022-05-18 1.048 26,125,305 -18,317 1.39% 27,384,000
2022-05-19 2022-05-17 1.026 26,143,622 -64,111 1.39% 26,832,300
2022-05-17 2022-05-13 1.015 26,207,733 -9,159 1.39% 26,611,950
2022-05-16 2022-05-12 0.994 26,216,892 +91,587 1.39% 26,048,750
2022-05-13 2022-05-11 1.005 26,125,305 -22,897 1.39% 26,243,000
2022-05-12 2022-05-10 1.005 26,148,202 -119,063 1.39% 26,266,000
2022-05-10 2022-05-05 1.081 26,267,265 +11,448 1.40% 28,393,200
2022-05-06 2022-05-04 1.048 26,255,817 +146,540 1.40% 27,520,800
2022-05-05 2022-05-03 1.059 26,109,277 -61,821 1.39% 27,652,275
2022-05-04 2022-04-29 1.092 26,171,098 +137,381 1.39% 28,575,000
2022-05-03 2022-04-28 1.059 26,033,717 +32,055 1.38% 27,572,250
2022-04-29 2022-04-27 1.026 26,001,662 +13,738 1.38% 26,686,600
2022-04-27 2022-04-25 1.037 25,987,924 +100,747 1.38% 26,956,250
2022-04-26 2022-04-22 1.059 25,887,177 +82,428 1.38% 27,417,049
2022-04-25 2022-04-21 1.081 25,804,749 +22,897 1.37% 27,893,250
2022-04-21 2022-04-19 1.092 25,781,852 -4,579 1.37% 28,150,000
2022-04-20 2022-04-14 1.092 25,786,431 +9,158 1.37% 28,155,000
2022-04-19 2022-04-13 1.070 25,777,273 -66,400 1.37% 27,582,100
2022-04-14 2022-04-12 1.092 25,843,673 +96,166 1.37% 28,217,499
2022-04-13 2022-04-11 1.103 25,747,507 +155,699 1.37% 28,393,625
2022-04-12 2022-04-08 1.157 25,591,808 +18,317 1.36% 29,619,050
2022-04-11 2022-04-07 1.168 25,573,491 -11,448 1.36% 29,877,075
2022-04-08 2022-04-06 1.201 25,584,939 -572,421 1.36% 30,728,500
2022-04-07 2022-04-04 1.234 26,157,360 +352,611 1.39% 32,272,800
2022-04-04 2022-03-31 0.863 25,804,749 -91,587 1.37% 22,258,250
2022-03-31 2022-03-29 0.884 25,896,336 +137,381 1.38% 22,902,750
2022-03-30 2022-03-28 0.873 25,758,955 +9,159 1.37% 22,500,000
2022-03-25 2022-03-23 0.928 25,749,796 -9,159 1.37% 23,897,750
2022-03-24 2022-03-22 0.928 25,758,955 -18,318 1.37% 23,906,250
2022-03-22 2022-03-18 0.917 25,777,273 -13,738 1.37% 23,641,800
2022-03-18 2022-03-16 0.873 25,791,011 +75,560 1.37% 22,528,000
2022-03-17 2022-03-15 0.830 25,715,451 +135,091 1.37% 21,338,900
2022-03-16 2022-03-14 0.852 25,580,360 +13,738 1.36% 21,785,400
2022-03-15 2022-03-11 0.928 25,566,622 +84,719 1.36% 23,727,750
2022-03-14 2022-03-10 0.873 25,481,903 +27,476 1.35% 22,258,000
2022-03-11 2022-03-09 0.830 25,454,427 +135,091 1.35% 21,122,300
2022-03-10 2022-03-08 0.873 25,319,336 +82,429 1.35% 22,116,000
2022-03-09 2022-03-07 0.873 25,236,907 +203,782 1.34% 22,044,000
2022-03-08 2022-03-04 0.961 25,033,125 +68,691 1.33% 24,052,600
2022-03-07 2022-03-03 1.026 24,964,434 +128,222 1.33% 25,622,050
2022-03-04 2022-03-02 1.059 24,836,212 +96,167 1.32% 26,303,975
2022-03-03 2022-03-01 1.037 24,740,045 +45,793 1.32% 25,661,875
2022-02-28 2022-02-24 1.037 24,694,252 +18,318 1.31% 25,614,375
2022-02-25 2022-02-23 1.059 24,675,934 +54,952 1.31% 26,134,225
2022-02-23 2022-02-21 1.081 24,620,982 -4,579 1.31% 26,613,675
2022-02-22 2022-02-18 1.081 24,625,561 +18,317 1.31% 26,618,625
2022-02-21 2022-02-17 1.081 24,607,244 +45,794 1.31% 26,598,825
2022-02-18 2022-02-16 1.092 24,561,450 +4,579 1.31% 26,817,500
2022-02-17 2022-02-15 1.092 24,556,871 +2,290 1.31% 26,812,500
2022-02-16 2022-02-14 1.092 24,554,581 -4,579 1.31% 26,810,000
2022-02-15 2022-02-11 1.092 24,559,160 -36,635 1.31% 26,815,000
2022-02-14 2022-02-10 1.136 24,595,795 +2,289 1.31% 27,929,200
2022-02-11 2022-02-09 1.157 24,593,506 -2,289 1.31% 28,463,651
2022-02-10 2022-02-08 1.146 24,595,795 -36,635 1.31% 28,197,750
2022-02-08 2022-02-04 1.125 24,632,430 +4,579 1.31% 27,701,850
2022-02-07 2022-01-31 1.092 24,627,851 -153,409 1.31% 26,890,000
2022-02-04 2022-01-27 1.081 24,781,260 +50,373 1.32% 26,786,925
2022-01-28 2022-01-26 1.092 24,730,887 -22,896 1.31% 27,002,500
2022-01-26 2022-01-24 1.136 24,753,783 -2,290 1.32% 28,108,599
2022-01-20 2022-01-18 1.179 24,756,073 +32,055 1.32% 29,192,400
2022-01-19 2022-01-17 1.168 24,724,018 +34,346 1.31% 28,884,651
2022-01-18 2022-01-14 1.179 24,689,672 +18,317 1.31% 29,114,100
2022-01-17 2022-01-13 1.190 24,671,355 +18,318 1.31% 29,361,875
2022-01-13 2022-01-11 1.179 24,653,037 +288,500 1.31% 29,070,900
2022-01-11 2022-01-07 1.157 24,364,537 +45,794 1.30% 28,198,650
2022-01-07 2022-01-05 1.168 24,318,743 +183,174 1.29% 28,411,175
2022-01-06 2022-01-04 1.223 24,135,569 +36,635 1.28% 29,514,801
2022-01-05 2022-01-03 1.201 24,098,934 +52,663 1.28% 28,943,751
2022-01-04 2021-12-31 1.190 24,046,271 +91,588 1.28% 28,617,950
2022-01-03 2021-12-29 1.179 23,954,683 +45,793 1.27% 28,247,399
2021-12-30 2021-12-28 1.190 23,908,890 -50,373 1.27% 28,454,450
2021-12-29 2021-12-24 1.190 23,959,263 +87,008 1.27% 28,514,400
2021-12-23 2021-12-21 1.190 23,872,255 -6,869 1.27% 28,410,850
2021-12-21 2021-12-17 1.223 23,879,124 +48,084 1.27% 29,201,200
2021-12-20 2021-12-16 1.234 23,831,040 +70,980 1.27% 29,402,599
2021-12-17 2021-12-15 1.245 23,760,060 +93,877 1.26% 29,574,450
2021-12-15 2021-12-13 1.267 23,666,183 +286,210 1.26% 29,974,400
2021-12-14 2021-12-10 1.277 23,379,973 +125,933 1.24% 29,867,176
2021-12-13 2021-12-09 1.288 23,254,040 +274,762 1.24% 29,960,200
2021-12-10 2021-12-08 1.288 22,979,278 +295,370 1.22% 29,606,200
2021-12-09 2021-12-07 1.277 22,683,908 +368,639 1.21% 28,977,975
2021-12-08 2021-12-06 1.277 22,315,269 +448,778 1.19% 28,507,050
2021-12-06 2021-12-02 1.310 21,866,491 -54,952 1.16% 28,650,000
2021-12-03 2021-12-01 1.321 21,921,443 -6,869 1.17% 28,961,350
2021-12-02 2021-11-30 1.332 21,928,312 -192,334 1.17% 29,209,850
2021-12-01 2021-11-29 1.299 22,120,646 -9,159 1.18% 28,741,475
2021-11-30 2021-11-26 1.234 22,129,805 -2,289 1.18% 27,303,626
2021-11-29 2021-11-25 1.245 22,132,094 +36,635 1.18% 27,548,100
2021-11-25 2021-11-23 1.256 22,095,459 +38,924 1.17% 27,743,750
2021-11-23 2021-11-19 1.223 22,056,535 -27,476 1.17% 26,972,400
2021-11-22 2021-11-18 1.212 22,084,011 +109,905 1.17% 26,764,875
2021-11-18 2021-11-16 1.267 21,974,106 +13,738 1.17% 27,831,300
2021-11-17 2021-11-15 1.256 21,960,368 +50,373 1.17% 27,574,125
2021-11-15 2021-11-11 1.288 21,909,995 +45,794 1.17% 28,228,550
2021-11-12 2021-11-10 1.288 21,864,201 +45,794 1.16% 28,169,550
2021-11-11 2021-11-09 1.299 21,818,407 +91,587 1.16% 28,348,774
2021-11-10 2021-11-08 1.310 21,726,820 -13,738 1.16% 28,467,000
2021-11-09 2021-11-05 1.332 21,740,558 -176,306 1.16% 28,959,750
2021-11-08 2021-11-04 1.321 21,916,864 -119,063 1.17% 28,955,300
2021-11-05 2021-11-03 1.267 22,035,927 +194,623 1.17% 27,909,599
2021-11-03 2021-11-01 1.277 21,841,304 +9,158 1.16% 27,901,575
2021-10-29 2021-10-27 1.277 21,832,146 -54,952 1.16% 27,889,876
2021-10-26 2021-10-22 1.267 21,887,098 -16,028 1.16% 27,721,100
2021-10-25 2021-10-21 1.288 21,903,126 -70,980 1.16% 28,219,700
2021-10-22 2021-10-20 1.256 21,974,106 -64,111 1.17% 27,591,375
2021-10-21 2021-10-19 1.223 22,038,217 -226,679 1.17% 26,950,000
2021-10-20 2021-10-18 1.157 22,264,896 +2,290 1.18% 25,768,600
2021-10-18 2021-10-12 1.146 22,262,606 -52,663 1.18% 25,522,875
2021-10-15 2021-10-11 1.168 22,315,269 -286,211 1.19% 26,070,550
2021-10-12 2021-10-08 1.092 22,601,480 +9,159 1.20% 24,677,500
2021-10-08 2021-10-06 1.092 22,592,321 +91,587 1.20% 24,667,500
2021-10-07 2021-10-05 1.092 22,500,734 -91,587 1.20% 24,567,501
2021-10-06 2021-10-04 1.092 22,592,321 -27,476 1.20% 24,667,500
2021-10-05 2021-09-30 1.114 22,619,797 +9,159 1.20% 25,191,450
2021-09-30 2021-09-28 1.114 22,610,638 -9,159 1.20% 25,181,250
2021-09-28 2021-09-24 1.125 22,619,797 +9,159 1.20% 25,438,425
2021-09-27 2021-09-23 1.114 22,610,638 -57,243 1.20% 25,181,250
2021-09-24 2021-09-21 1.081 22,667,881 +27,477 1.21% 24,502,501
2021-09-21 2021-09-17 1.114 22,640,404 -18,318 1.20% 25,214,400
2021-09-20 2021-09-16 1.070 22,658,722 +6,869 1.21% 24,245,200
2021-09-17 2021-09-15 1.092 22,651,853 -4,579 1.21% 24,732,500
2021-09-16 2021-09-14 1.092 22,656,432 -57,242 1.21% 24,737,500
2021-09-15 2021-09-13 1.103 22,713,674 -4,580 1.21% 25,048,000
2021-09-14 2021-09-10 1.103 22,718,254 +4,580 1.21% 25,053,050
2021-09-13 2021-09-09 1.081 22,713,674 +52,663 1.21% 24,552,000
2021-09-09 2021-09-07 1.103 22,661,011 -59,532 1.21% 24,989,924
2021-09-08 2021-09-06 1.146 22,720,543 +100,746 1.21% 26,047,875
2021-09-07 2021-09-03 1.103 22,619,797 -375,508 1.20% 24,944,475
2021-09-06 2021-09-02 1.136 22,995,305 +18,317 1.22% 26,111,799
2021-09-03 2021-09-01 1.092 22,976,988 +265,603 1.22% 25,087,500
2021-08-31 2021-08-27 1.092 22,711,385 +80,139 1.21% 24,797,501
2021-08-30 2021-08-26 1.092 22,631,246 +119,064 1.20% 24,710,000
2021-08-27 2021-08-25 1.103 22,512,182 +32,056 1.20% 24,825,800
2021-08-26 2021-08-24 1.146 22,480,126 +4,579 1.20% 25,772,250
2021-08-25 2021-08-23 1.048 22,475,547 +43,504 1.20% 23,558,400
2021-08-24 2021-08-20 1.026 22,432,043 +100,746 1.19% 23,022,950
2021-08-23 2021-08-19 1.059 22,331,297 +112,195 1.19% 23,651,025
2021-08-20 2021-08-18 1.092 22,219,102 +57,242 1.18% 24,260,000
2021-08-19 2021-08-17 1.103 22,161,860 +32,055 1.18% 24,439,475
2021-08-18 2021-08-16 1.125 22,129,805 +27,477 1.18% 24,887,375
2021-08-16 2021-08-12 1.146 22,102,328 +27,476 1.18% 25,339,125
2021-08-12 2021-08-10 1.114 22,074,852 +146,540 1.17% 24,584,550
2021-08-11 2021-08-09 1.103 21,928,312 +9,158 1.17% 24,181,925
2021-08-10 2021-08-06 1.125 21,919,154 +4,580 1.17% 24,650,476
2021-08-09 2021-08-05 1.146 21,914,574 -6,869 1.17% 25,123,875
2021-08-06 2021-08-04 1.157 21,921,443 +18,317 1.17% 25,371,100
2021-07-30 2021-07-28 1.179 21,903,126 +647,981 1.17% 25,828,200
2021-07-29 2021-07-27 1.114 21,255,145 +210,651 1.13% 23,671,650
2021-07-28 2021-07-26 1.223 21,044,494 -4,579 1.12% 25,734,800
2021-07-27 2021-07-23 1.299 21,049,073 +2,289 1.12% 27,349,175
2021-07-23 2021-07-21 1.256 21,046,784 +9,159 1.12% 26,427,000
2021-07-22 2021-07-20 1.299 21,037,625 -45,794 1.12% 27,334,300
2021-07-21 2021-07-19 1.321 21,083,419 +27,477 1.12% 27,854,201
2021-07-20 2021-07-16 1.354 21,055,942 +64,111 1.12% 28,507,600
2021-07-19 2021-07-15 1.365 20,991,831 -41,214 1.12% 28,650,000
2021-07-16 2021-07-14 1.299 21,033,045 +61,821 1.12% 27,328,349
2021-07-15 2021-07-13 1.299 20,971,224 +18,317 1.12% 27,248,025
2021-07-14 2021-07-12 1.299 20,952,907 -32,055 1.11% 27,224,226
2021-07-13 2021-07-09 1.245 20,984,962 +137,381 1.12% 26,120,250
2021-07-12 2021-07-08 1.332 20,847,581 +45,794 1.11% 27,770,250
2021-07-09 2021-07-07 1.419 20,801,787 -18,318 1.11% 29,526,250
2021-07-08 2021-07-06 1.398 20,820,105 -135,091 1.11% 29,097,600
2021-07-07 2021-07-05 1.267 20,955,196 +50,373 1.11% 26,540,800
2021-07-06 2021-07-02 1.245 20,904,823 -50,373 1.11% 26,020,500
2021-07-05 2021-06-30 1.256 20,955,196 -670,878 1.11% 26,312,000
2021-07-02 2021-06-29 1.234 21,626,074 +82,429 1.15% 26,682,125
2021-06-30 2021-06-28 1.234 21,543,645 -70,980 1.15% 26,580,425
2021-06-29 2021-06-25 1.212 21,614,625 +341,163 1.15% 26,195,999
2021-06-28 2021-06-24 1.190 21,273,462 +174,016 1.13% 25,317,975
2021-06-25 2021-06-23 1.223 21,099,446 +4,579 1.12% 25,802,000
2021-06-24 2021-06-22 1.168 21,094,867 -32,056 1.12% 24,644,775
2021-06-23 2021-06-21 1.146 21,126,923 +73,270 1.12% 24,220,875
2021-06-22 2021-06-18 1.190 21,053,653 -4,579 1.12% 25,056,375
2021-06-18 2021-06-16 1.157 21,058,232 +18,317 1.12% 24,372,050
2021-06-17 2021-06-15 1.179 21,039,915 +27,477 1.12% 24,810,301
2021-06-16 2021-06-11 1.179 21,012,438 +13,738 1.12% 24,777,900
2021-06-15 2021-06-10 1.179 20,998,700 -36,635 1.12% 24,761,700
2021-06-11 2021-06-09 1.179 21,035,335 -146,540 1.12% 24,804,900
2021-06-08 2021-06-04 1.125 21,181,875 +82,429 1.13% 23,821,325
2021-06-07 2021-06-03 1.168 21,099,446 +66,401 1.12% 24,650,125
2021-06-04 2021-06-02 1.168 21,033,045 +201,492 1.12% 24,572,549
2021-06-03 2021-06-01 1.234 20,831,553 +20,607 1.11% 25,701,850
2021-06-02 2021-05-31 1.190 20,810,946 -178,595 1.11% 24,767,525
2021-06-01 2021-05-28 1.201 20,989,541 -556,394 1.12% 25,209,249
2021-05-28 2021-05-26 1.103 21,545,935 +41,214 1.15% 23,760,250
2021-05-27 2021-05-25 1.092 21,504,721 +121,354 1.14% 23,480,000
2021-05-26 2021-05-24 1.103 21,383,367 +34,345 1.14% 23,580,975
2021-05-25 2021-05-21 1.125 21,349,022 +155,699 1.14% 24,009,300
2021-05-24 2021-05-20 1.092 21,193,323 +80,139 1.13% 23,140,000
2021-05-21 2021-05-18 1.146 21,113,184 +112,194 1.12% 24,205,124
2021-05-20 2021-05-17 1.114 21,000,990 +4,579 1.12% 23,388,600
2021-05-18 2021-05-14 1.103 20,996,411 +96,167 1.12% 23,154,251
2021-05-17 2021-05-13 1.136 20,900,244 +2,290 1.11% 23,732,800
2021-05-14 2021-05-12 1.146 20,897,954 +22,897 1.11% 23,958,375
2021-05-13 2021-05-11 1.136 20,875,057 +89,297 1.11% 23,704,200
2021-05-12 2021-05-10 1.136 20,785,760 -16,027 1.11% 23,602,801
2021-05-11 2021-05-07 1.168 20,801,787 +54,952 1.11% 24,302,375
2021-05-10 2021-05-06 1.223 20,746,835 +16,028 1.10% 25,370,800
2021-05-07 2021-05-05 1.212 20,730,807 +155,698 1.10% 25,124,850
2021-05-06 2021-05-04 1.267 20,575,109 -11,448 1.09% 26,059,401
2021-05-05 2021-05-03 1.267 20,586,557 +87,008 1.10% 26,073,900
2021-05-04 2021-04-30 1.310 20,499,549 -121,353 1.09% 26,859,000
2021-05-03 2021-04-29 1.343 20,620,902 +45,793 1.10% 27,693,450
2021-04-30 2021-04-28 1.310 20,575,109 +43,504 1.09% 26,958,001
2021-04-29 2021-04-27 1.310 20,531,605 +50,374 1.09% 26,901,001
2021-04-28 2021-04-26 1.365 20,481,231 +192,333 1.09% 27,953,124
2021-04-27 2021-04-23 1.529 20,288,898 -130,512 1.08% 31,013,500
2021-04-26 2021-04-22 1.485 20,419,410 -375,508 1.09% 30,321,200
2021-04-23 2021-04-21 1.223 20,794,918 -105,326 1.11% 25,429,600
2021-04-22 2021-04-20 1.288 20,900,244 -1,108,207 1.11% 26,927,600
2021-04-21 2021-04-19 1.005 22,008,451 -109,905 1.17% 22,107,600
2021-04-20 2021-04-16 0.983 22,118,356 -59,532 1.18% 21,735,000
2021-04-19 2021-04-15 0.983 22,177,888 -190,044 1.18% 21,793,500
2021-04-16 2021-04-14 0.961 22,367,932 -38,924 1.19% 21,491,800
2021-04-15 2021-04-13 0.972 22,406,856 -89,298 1.19% 21,773,850
2021-04-14 2021-04-12 0.950 22,496,154 +50,373 1.20% 21,369,375
2021-04-13 2021-04-09 0.983 22,445,781 +75,560 1.19% 22,056,750
2021-04-12 2021-04-08 0.972 22,370,221 +109,904 1.19% 21,738,250
2021-04-08 2021-04-01 0.994 22,260,317 +471,675 1.19% 22,117,550
2021-04-07 2021-03-31 0.961 21,788,642 +169,437 1.16% 20,935,200
2021-04-01 2021-03-30 0.994 21,619,205 +11,449 1.15% 21,480,550
2021-03-31 2021-03-29 1.015 21,607,756 -499,152 1.15% 21,941,025
2021-03-30 2021-03-26 1.070 22,106,908 +457,937 1.18% 23,654,750
2021-03-29 2021-03-25 1.005 21,648,971 +121,354 1.16% 21,746,500
2021-03-26 2021-03-24 1.037 21,527,617 +107,615 1.15% 22,329,750
2021-03-25 2021-03-23 1.059 21,420,002 +634,242 1.14% 22,685,875
2021-03-24 2021-03-22 1.092 20,785,760 -478,544 1.11% 22,695,001
2021-03-23 2021-03-19 1.146 21,264,304 +368,640 1.13% 24,378,375
2021-03-22 2021-03-18 1.212 20,895,664 -11,449 1.12% 25,324,650
2021-03-19 2021-03-17 1.212 20,907,113 -68,690 1.12% 25,338,525
2021-03-18 2021-03-16 1.234 20,975,803 -16,028 1.12% 25,879,825
2021-03-17 2021-03-15 1.212 20,991,831 +82,428 1.12% 25,441,200
2021-03-16 2021-03-12 1.234 20,909,403 -36,634 1.12% 25,797,901
2021-03-15 2021-03-11 1.277 20,946,037 -45,794 1.12% 26,757,899
2021-03-12 2021-03-10 1.190 20,991,831 -25,187 1.12% 24,982,800
2021-03-11 2021-03-09 1.136 21,017,018 -16,027 1.12% 23,865,400
2021-03-10 2021-03-08 1.146 21,033,045 +359,480 1.12% 24,113,249
2021-03-09 2021-03-05 1.277 20,673,565 -776,203 1.10% 26,409,825
2021-03-08 2021-03-04 1.201 21,449,768 +70,980 1.14% 25,762,000
2021-03-05 2021-03-03 1.321 21,378,788 +48,083 1.14% 28,244,425
2021-03-04 2021-03-02 1.288 21,330,705 +2,290 1.14% 27,482,201
2021-03-03 2021-03-01 1.288 21,328,415 -153,409 1.14% 27,479,250
2021-03-02 2021-02-26 1.288 21,481,824 +542,656 1.15% 27,676,900
2021-03-01 2021-02-25 1.441 20,939,168 -43,504 1.12% 30,178,499
2021-02-26 2021-02-24 1.419 20,982,672 +732,699 1.12% 29,782,999
2021-02-25 2021-02-23 1.583 20,249,973 -25,187 1.08% 32,059,500
2021-02-24 2021-02-22 1.474 20,275,160 +636,533 1.08% 29,885,625
2021-02-23 2021-02-19 1.540 19,638,627 +400,694 1.05% 30,233,924
2021-02-22 2021-02-18 1.638 19,237,933 -1,350,914 1.03% 31,507,501
2021-02-19 2021-02-17 1.943 20,588,847 -476,254 1.10% 40,014,401
2021-02-18 2021-02-16 2.118 21,065,101 -377,798 1.12% 44,620,000
2021-02-17 2021-02-11 1.834 21,442,899 +989,144 1.14% 39,333,000
2021-02-16 2021-02-09 1.703 20,453,755 +414,433 1.09% 34,838,700
2021-02-10 2021-02-08 1.823 20,039,322 -714,382 1.07% 36,539,600
2021-02-09 2021-02-05 1.343 20,753,704 -174,016 1.11% 27,871,800
2021-02-08 2021-02-04 1.441 20,927,720 -34,345 1.12% 30,162,000
2021-02-05 2021-02-03 1.474 20,962,065 -792,231 1.12% 30,898,125
2021-02-04 2021-02-02 1.223 21,754,296 -462,517 1.16% 26,602,800
2021-02-03 2021-02-01 1.157 22,216,813 +59,532 1.19% 25,712,950
2021-02-02 2021-01-29 1.125 22,157,281 -295,369 1.18% 24,918,275
2021-02-01 2021-01-28 1.157 22,452,650 -586,159 1.20% 25,985,900
2021-01-29 2021-01-27 1.201 23,038,809 +66,400 1.23% 27,670,499
2021-01-28 2021-01-26 1.048 22,972,409 -1,332,596 1.23% 24,079,200
2021-01-27 2021-01-25 0.873 24,305,005 -228,969 1.30% 21,230,000
2021-01-26 2021-01-22 0.841 24,533,974 -18,317 1.31% 20,626,375
2021-01-25 2021-01-21 0.830 24,552,291 -100,746 1.31% 20,373,700
2021-01-22 2021-01-20 0.808 24,653,037 +2,289 1.32% 19,918,950
2021-01-21 2021-01-19 0.819 24,650,748 -87,008 1.32% 20,186,250
2021-01-20 2021-01-18 0.830 24,737,756 -119,063 1.32% 20,527,600
2021-01-19 2021-01-15 0.841 24,856,819 -174,016 1.33% 20,897,800
2021-01-18 2021-01-14 0.819 25,030,835 -457,937 1.34% 20,497,500
2021-01-13 2021-01-11 0.830 25,488,772 +96,166 1.36% 21,150,800
2021-01-12 2021-01-08 0.841 25,392,606 +100,747 1.36% 21,348,250
2021-01-11 2021-01-07 0.841 25,291,859 -54,953 1.35% 21,263,550
2021-01-08 2021-01-06 0.841 25,346,812 +119,064 1.35% 21,309,750
2021-01-07 2021-01-05 0.852 25,227,748 +141,960 1.35% 21,485,100
2021-01-06 2021-01-04 0.852 25,085,788 -45,793 1.34% 21,364,200
2021-01-05 2020-12-31 0.852 25,131,581 +265,603 1.34% 21,403,200
2021-01-04 2020-12-29 0.884 24,865,978 +45,794 1.33% 21,991,500
2020-12-30 2020-12-28 0.863 24,820,184 -36,635 1.33% 21,409,000
2020-12-29 2020-12-24 0.873 24,856,819 +6,869 1.33% 21,712,000
2020-12-28 2020-12-22 0.873 24,849,950 +9,159 1.33% 21,706,000
2020-12-23 2020-12-21 0.884 24,840,791 -196,913 1.33% 21,969,225
2020-12-22 2020-12-18 0.884 25,037,704 -50,373 1.34% 22,143,375
2020-12-18 2020-12-16 0.884 25,088,077 -9,159 1.34% 22,187,925
2020-12-17 2020-12-15 0.884 25,097,236 +22,897 1.34% 22,196,025
2020-12-11 2020-12-09 0.852 25,074,339 -91,588 1.34% 21,354,450
2020-12-09 2020-12-07 0.841 25,165,927 -18,317 1.35% 21,157,675
2020-12-08 2020-12-04 0.841 25,184,244 +16,028 1.35% 21,173,075
2020-12-07 2020-12-03 0.852 25,168,216 +219,809 1.35% 21,434,400
2020-12-03 2020-12-01 0.895 24,948,407 +57,242 1.33% 22,336,800
2020-12-02 2020-11-30 0.852 24,891,165 +73,270 1.33% 21,198,450
2020-12-01 2020-11-27 0.852 24,817,895 +1,108,208 1.33% 21,136,050
2020-11-30 2020-11-26 0.852 23,709,687 +3,629,150 1.27% 20,192,250
2020-11-27 2020-11-25 0.884 20,080,537 +89,298 1.08% 17,759,250
2020-11-26 2020-11-24 0.895 19,991,239 +435,040 1.07% 17,898,550
2020-11-25 2020-11-23 0.983 19,556,199 -441,909 1.05% 19,217,250
2020-11-24 2020-11-20 0.972 19,998,108 -389,246 1.07% 19,433,150
2020-11-23 2020-11-19 0.961 20,387,354 -219,810 1.09% 19,588,800
2020-11-20 2020-11-18 0.950 20,607,164 -183,175 1.10% 19,575,000
2020-11-19 2020-11-17 1.005 20,790,339 -336,584 1.11% 20,884,000
2020-11-17 2020-11-13 0.972 21,126,923 -478,544 1.13% 20,530,075
2020-11-16 2020-11-12 0.994 21,605,467 -123,643 1.16% 21,466,900
2020-11-13 2020-11-11 0.994 21,729,110 -460,226 1.16% 21,589,750
2020-11-12 2020-11-10 0.983 22,189,336 -190,044 1.19% 21,804,750
2020-11-10 2020-11-06 0.950 22,379,380 -741,858 1.20% 21,258,450
2020-11-09 2020-11-05 0.830 23,121,238 -50,373 1.24% 19,186,200
2020-11-06 2020-11-04 0.808 23,171,611 -116,774 1.24% 18,722,000
2020-11-04 2020-11-02 0.808 23,288,385 -91,588 1.25% 18,816,350
2020-10-30 2020-10-28 0.819 23,379,973 -18,317 1.25% 19,145,625
2020-10-23 2020-10-21 0.830 23,398,290 -87,008 1.25% 19,416,100
2020-10-22 2020-10-20 0.819 23,485,298 -91,587 1.26% 19,231,875
2020-10-21 2020-10-19 0.819 23,576,885 +91,587 1.26% 19,306,875
2020-10-19 2020-10-15 0.797 23,485,298 +18,317 1.26% 18,719,025
2020-10-16 2020-10-14 0.808 23,466,981 -183,174 1.26% 18,960,650
2020-10-15 2020-10-12 0.819 23,650,155 -114,485 1.27% 19,366,875
2020-10-12 2020-10-08 0.830 23,764,640 -114,484 1.27% 19,720,100
2020-10-09 2020-10-07 0.819 23,879,124 +64,111 1.28% 19,554,375
2020-10-08 2020-10-06 0.808 23,815,013 -4,579 1.28% 19,241,850
2020-10-07 2020-10-05 0.797 23,819,592 -11,448 1.28% 18,985,475
2020-09-30 2020-09-28 0.830 23,831,040 -50,374 1.28% 19,775,200
2020-09-25 2020-09-23 0.852 23,881,414 -91,587 1.28% 20,338,500
2020-09-24 2020-09-22 0.808 23,973,001 +22,897 1.29% 19,369,500
2020-09-23 2020-09-21 0.819 23,950,104 +4,579 1.28% 19,612,500
2020-09-21 2020-09-17 0.830 23,945,525 -41,214 1.28% 19,870,200
2020-09-17 2020-09-15 0.841 23,986,739 +41,214 1.29% 20,166,300
2020-09-16 2020-09-14 0.819 23,945,525 +45,794 1.28% 19,608,750
2020-09-15 2020-09-11 0.819 23,899,731 +112,195 1.28% 19,571,250
2020-09-14 2020-09-10 0.808 23,787,536 +128,222 1.28% 19,219,650
2020-09-11 2020-09-09 0.819 23,659,314 -91,587 1.27% 19,374,375
2020-09-10 2020-09-08 0.819 23,750,901 -77,850 1.27% 19,449,375
2020-09-09 2020-09-07 0.797 23,828,751 -9,158 1.28% 18,992,775
2020-09-08 2020-09-04 0.830 23,837,909 +9,158 1.28% 19,780,900
2020-09-07 2020-09-03 0.852 23,828,751 +283,921 1.28% 20,293,650
2020-09-04 2020-09-02 0.906 23,544,830 -36,635 1.26% 21,337,225
2020-09-03 2020-09-01 0.928 23,581,465 -274,762 1.26% 21,885,375
2020-09-02 2020-08-31 0.873 23,856,227 -183,175 1.28% 20,838,000
2020-09-01 2020-08-28 0.895 24,039,402 -50,373 1.29% 21,522,950
2020-08-31 2020-08-27 0.906 24,089,775 -567,842 1.29% 21,831,075
2020-08-28 2020-08-26 0.884 24,657,617 -146,540 1.33% 21,807,225
2020-08-27 2020-08-25 0.786 24,804,157 +119,064 1.34% 19,499,400
2020-08-26 2020-08-24 0.775 24,685,093 -235,837 1.33% 19,136,275
2020-08-25 2020-08-21 0.775 24,920,930 +132,801 1.34% 19,319,100
2020-08-24 2020-08-20 0.786 24,788,129 +36,635 1.34% 19,486,800
2020-08-21 2020-08-19 0.797 24,751,494 +36,635 1.34% 19,728,250
2020-08-20 2020-08-18 0.830 24,714,859 +792,231 1.33% 20,508,600
2020-08-19 2020-08-17 0.819 23,922,628 +100,746 1.29% 19,590,000
2020-08-18 2020-08-14 0.819 23,821,882 -22,897 1.29% 19,507,500
2020-08-17 2020-08-13 0.808 23,844,779 +119,064 1.29% 19,265,900
2020-08-14 2020-08-12 0.808 23,725,715 +80,139 1.28% 19,169,700
2020-08-13 2020-08-11 0.775 23,645,576 +114,484 1.28% 18,330,425
2020-08-12 2020-08-10 0.753 23,531,092 -123,643 1.27% 17,727,825
2020-08-11 2020-08-07 0.732 23,654,735 +100,746 1.28% 17,304,425
2020-08-10 2020-08-06 0.742 23,553,989 -13,738 1.27% 17,487,900
2020-08-07 2020-08-05 0.753 23,567,727 +103,036 1.27% 17,755,425
2020-08-06 2020-08-04 0.775 23,464,691 -73,270 1.27% 18,190,200
2020-08-05 2020-08-03 0.764 23,537,961 -38,924 1.27% 17,990,000
2020-08-04 2020-07-31 0.753 23,576,885 +116,774 1.27% 17,762,325
2020-08-03 2020-07-30 0.753 23,460,111 +13,738 1.27% 17,674,350
2020-07-31 2020-07-29 0.764 23,446,373 +27,476 1.27% 17,920,000
2020-07-30 2020-07-28 0.764 23,418,897 +178,595 1.26% 17,899,000
2020-07-29 2020-07-27 0.753 23,240,302 -32,055 1.25% 17,508,750
2020-07-28 2020-07-24 0.775 23,272,357 +141,960 1.26% 18,041,100
2020-07-27 2020-07-23 0.808 23,130,397 -258,734 1.25% 18,688,700
2020-07-24 2020-07-22 0.830 23,389,131 +146,540 1.26% 19,408,500
2020-07-23 2020-07-21 0.841 23,242,591 +132,801 1.25% 19,540,675
2020-07-22 2020-07-20 0.841 23,109,790 -100,746 1.25% 19,429,025
2020-07-21 2020-07-17 0.863 23,210,536 +45,794 1.25% 20,020,575
2020-07-20 2020-07-16 0.863 23,164,742 -114,484 1.25% 19,981,075
2020-07-17 2020-07-15 0.863 23,279,226 +54,952 1.26% 20,079,825
2020-07-16 2020-07-14 0.830 23,224,274 -54,952 1.25% 19,271,700
2020-07-15 2020-07-13 0.863 23,279,226 -27,477 1.26% 20,079,825
2020-07-14 2020-07-10 0.873 23,306,703 +212,941 1.26% 20,358,000
2020-07-13 2020-07-09 0.884 23,093,762 +121,353 1.25% 20,424,150
2020-07-10 2020-07-08 0.895 22,972,409 +332,005 1.24% 20,567,650
2020-07-09 2020-07-07 0.884 22,640,404 +114,484 1.22% 20,023,200
2020-07-08 2020-07-06 0.884 22,525,920 +810,548 1.22% 19,921,950
2020-07-07 2020-07-03 0.917 21,715,372 -107,615 1.17% 19,916,400
2020-07-06 2020-07-02 0.950 21,822,987 -59,532 1.18% 20,729,925
2020-07-03 2020-06-30 0.895 21,882,519 +485,414 1.18% 19,591,850
2020-07-02 2020-06-29 0.917 21,397,105 -18,318 1.15% 19,624,500
2020-06-30 2020-06-26 0.884 21,415,423 +398,405 1.16% 18,939,825
2020-06-29 2020-06-24 0.950 21,017,018 +606,767 1.13% 19,964,325
2020-06-26 2020-06-23 0.983 20,410,251 -4,345,822 1.10% 20,056,500
2020-06-24 2020-06-22 1.288 24,756,073 -27,476 1.34% 31,895,400
2020-06-23 2020-06-19 1.267 24,783,549 -382,378 1.34% 31,389,600
2020-06-22 2020-06-18 1.223 25,165,927 +20,607 1.36% 30,774,800
2020-06-19 2020-06-17 1.223 25,145,320 +59,532 1.36% 30,749,601
2020-06-18 2020-06-16 1.223 25,085,788 -18,317 1.35% 30,676,800
2020-06-17 2020-06-15 1.168 25,104,105 -187,754 1.35% 29,328,700
2020-06-16 2020-06-12 1.157 25,291,859 -4,580 1.37% 29,271,900
2020-06-15 2020-06-11 1.157 25,296,439 -164,857 1.37% 29,277,200
2020-06-11 2020-06-09 1.267 25,461,296 -41,214 1.37% 32,248,000
2020-06-10 2020-06-08 1.256 25,502,510 -295,370 1.38% 32,021,749
2020-06-09 2020-06-05 1.277 25,797,880 -119,063 1.39% 32,955,975
2020-06-08 2020-06-04 1.212 25,916,943 -57,243 1.40% 31,410,225
2020-06-05 2020-06-03 1.223 25,974,186 +61,822 1.40% 31,763,201
2020-06-04 2020-06-02 1.081 25,912,364 +18,317 1.40% 28,009,575
2020-06-03 2020-06-01 1.070 25,894,047 -41,214 1.40% 27,707,050
2020-06-02 2020-05-29 1.037 25,935,261 -109,905 1.40% 26,901,625
2020-06-01 2020-05-28 1.037 26,045,166 -293,079 1.41% 27,015,625
2020-05-29 2020-05-27 1.059 26,338,245 -4,580 1.42% 27,894,775
2020-05-28 2020-05-26 1.037 26,342,825 -43,504 1.42% 27,324,375
2020-05-27 2020-05-25 1.059 26,386,329 +36,635 1.42% 27,945,700
2020-05-26 2020-05-22 1.005 26,349,694 -247,286 1.42% 26,468,400
2020-05-25 2020-05-21 1.103 26,596,980 +105,326 1.44% 29,330,400
2020-05-22 2020-05-20 1.059 26,491,654 -400,695 1.43% 28,057,250
2020-05-21 2020-05-19 1.015 26,892,349 -64,111 1.45% 27,307,125
2020-05-20 2020-05-18 0.895 26,956,460 -13,738 1.45% 24,134,650
2020-05-19 2020-05-15 0.906 26,970,198 +215,230 1.46% 24,441,425
2020-05-18 2020-05-14 0.895 26,754,968 -4,579 1.44% 23,954,250
2020-05-15 2020-05-13 0.917 26,759,547 -119,064 1.44% 24,542,700
2020-05-14 2020-05-12 0.906 26,878,611 -27,476 1.45% 24,358,425
2020-05-13 2020-05-11 0.873 26,906,087 +183,175 1.45% 23,502,000
2020-05-12 2020-05-08 0.895 26,722,912 -22,897 1.44% 23,925,550
2020-05-11 2020-05-07 0.873 26,745,809 +59,531 1.44% 23,362,000
2020-05-08 2020-05-06 0.884 26,686,278 +36,635 1.44% 23,601,375
2020-05-07 2020-05-05 0.895 26,649,643 +382,378 1.44% 23,859,950
2020-05-06 2020-05-04 0.863 26,267,265 -54,953 1.42% 22,657,200
2020-05-04 2020-04-28 0.917 26,322,218 -27,476 1.42% 24,141,600
2020-04-28 2020-04-24 0.917 26,349,694 -64,111 1.42% 24,166,800
2020-04-27 2020-04-23 0.928 26,413,805 -272,473 1.43% 24,514,000
2020-04-24 2020-04-22 0.906 26,686,278 -247,285 1.44% 24,184,125
2020-04-23 2020-04-21 0.928 26,933,563 +121,353 1.45% 24,996,375
2020-04-22 2020-04-20 1.005 26,812,210 -45,794 1.45% 26,933,000
2020-04-21 2020-04-17 0.983 26,858,004 +36,635 1.45% 26,392,500
2020-04-20 2020-04-16 0.939 26,821,369 +203,782 1.45% 25,185,100
2020-04-17 2020-04-15 1.005 26,617,587 +77,849 1.44% 26,737,500
2020-04-16 2020-04-14 0.983 26,539,738 -87,008 1.43% 26,079,750
2020-04-15 2020-04-09 0.852 26,626,746 -226,679 1.44% 22,676,550
2020-04-14 2020-04-08 0.764 26,853,425 +164,858 1.45% 20,524,000
2020-04-09 2020-04-07 0.753 26,688,567 +16,028 1.44% 20,106,600
2020-04-07 2020-04-03 0.764 26,672,539 -2,290 1.44% 20,385,750
2020-04-06 2020-04-02 0.775 26,674,829 -36,635 1.44% 20,678,750
2020-04-03 2020-04-01 0.775 26,711,464 -27,476 1.44% 20,707,150
2020-04-02 2020-03-31 0.797 26,738,940 -36,635 1.44% 21,312,350
2020-04-01 2020-03-30 0.764 26,775,575 -6,869 1.45% 20,464,500
2020-03-31 2020-03-27 0.775 26,782,444 +222,099 1.45% 20,762,175
2020-03-30 2020-03-26 0.775 26,560,345 +45,794 1.43% 20,590,000
2020-03-27 2020-03-25 0.797 26,514,551 +338,873 1.43% 21,133,500
2020-03-26 2020-03-24 0.764 26,175,678 +100,746 1.41% 20,006,000
2020-03-25 2020-03-23 0.721 26,074,932 +155,699 1.41% 18,790,200
2020-03-24 2020-03-20 0.764 25,919,233 +80,139 1.40% 19,810,000
2020-03-23 2020-03-19 0.710 25,839,094 +27,476 1.39% 18,338,125
2020-03-20 2020-03-18 0.764 25,811,618 +68,691 1.39% 19,727,750
2020-03-19 2020-03-17 0.830 25,742,927 -9,159 1.39% 21,361,700
2020-03-18 2020-03-16 0.863 25,752,086 +93,877 1.39% 22,212,825
2020-03-17 2020-03-13 0.906 25,658,209 +141,960 1.38% 23,252,450
2020-03-16 2020-03-12 0.917 25,516,249 +68,691 1.38% 23,402,400
2020-03-13 2020-03-11 1.015 25,447,558 +57,242 1.37% 25,840,050
2020-03-12 2020-03-10 1.048 25,390,316 -137,381 1.37% 26,613,600
2020-03-11 2020-03-09 1.059 25,527,697 +82,429 1.38% 27,036,325
2020-03-10 2020-03-06 1.125 25,445,268 -4,580 1.37% 28,615,975
2020-03-09 2020-03-05 1.136 25,449,848 +68,691 1.37% 28,899,000
2020-03-06 2020-03-04 1.114 25,381,157 +27,476 1.37% 28,266,750
2020-03-05 2020-03-03 1.125 25,353,681 +2,290 1.37% 28,512,975
2020-03-04 2020-03-02 1.146 25,351,391 -18,318 1.37% 29,064,000
2020-03-03 2020-02-28 1.114 25,369,709 +91,588 1.37% 28,254,000
2020-03-02 2020-02-27 1.179 25,278,121 +41,214 1.36% 29,808,000
2020-02-27 2020-02-25 1.179 25,236,907 +54,952 1.36% 29,759,400
2020-02-26 2020-02-24 1.245 25,181,955 -153,408 1.36% 31,344,301
2020-02-25 2020-02-21 1.277 25,335,363 +22,896 1.37% 32,365,124
2020-02-24 2020-02-20 1.299 25,312,467 -80,139 1.37% 32,888,626
2020-02-21 2020-02-19 1.332 25,392,606 +139,671 1.37% 33,824,501
2020-02-20 2020-02-18 1.201 25,252,935 -54,952 1.36% 30,329,750
2020-02-19 2020-02-17 1.234 25,307,887 +199,202 1.37% 31,224,725
2020-02-18 2020-02-14 1.136 25,108,685 -54,952 1.36% 28,511,600
2020-02-17 2020-02-13 1.136 25,163,637 -73,270 1.36% 28,574,000
2020-02-14 2020-02-12 1.114 25,236,907 +45,794 1.36% 28,106,100
2020-02-13 2020-02-11 1.103 25,191,113 -128,223 1.36% 27,780,050
2020-02-12 2020-02-10 1.092 25,319,336 +50,373 1.37% 27,645,000
2020-02-11 2020-02-07 1.114 25,268,963 -54,952 1.36% 28,141,800
2020-02-10 2020-02-06 1.136 25,323,915 -501,441 1.37% 28,756,000
2020-02-07 2020-02-05 1.048 25,825,356 -116,774 1.39% 27,069,600
2020-02-06 2020-02-04 1.037 25,942,130 -13,738 1.40% 26,908,750
2020-02-05 2020-02-03 1.048 25,955,868 +91,587 1.40% 27,206,400
2020-02-04 2020-01-31 1.059 25,864,281 +18,318 1.40% 27,392,800
2020-02-03 2020-01-30 1.092 25,845,963 -302,239 1.39% 28,220,000
2020-01-31 2020-01-29 1.070 26,148,202 +128,223 1.41% 27,979,000
2020-01-30 2020-01-24 1.125 26,019,979 -359,481 1.40% 29,262,300
2020-01-29 2020-01-22 1.168 26,379,460 +432,751 1.42% 30,818,675
2020-01-23 2020-01-21 1.136 25,946,709 +986,854 1.40% 29,463,200
2020-01-22 2020-01-20 1.212 24,959,855 +281,631 1.35% 30,250,275
2020-01-21 2020-01-17 1.267 24,678,224 +54,953 1.33% 31,256,200
2020-01-20 2020-01-16 1.310 24,623,271 +27,476 1.33% 32,261,999
2020-01-17 2020-01-15 1.299 24,595,795 +192,333 1.33% 31,957,450
2020-01-16 2020-01-14 1.332 24,403,462 +45,794 1.32% 32,506,900
2020-01-15 2020-01-13 1.310 24,357,668 +228,969 1.31% 31,914,000
2020-01-14 2020-01-10 1.343 24,128,699 -27,477 1.30% 32,404,349
2020-01-10 2020-01-08 1.332 24,156,176 +91,588 1.30% 32,177,500
2020-01-09 2020-01-07 1.343 24,064,588 +228,968 1.30% 32,318,250
2020-01-08 2020-01-06 1.365 23,835,620 +338,874 1.29% 32,531,250
2020-01-07 2020-01-03 1.398 23,496,746 -9,159 1.27% 32,838,399
2020-01-06 2020-01-02 1.398 23,505,905 +68,690 1.27% 32,851,200
2020-01-03 2019-12-31 1.398 23,437,215 +380,088 1.26% 32,755,201
2020-01-02 2019-12-27 1.430 23,057,127 -91,587 1.24% 32,979,250
2019-12-30 2019-12-24 1.430 23,148,714 +73,270 1.25% 33,110,250
2019-12-27 2019-12-20 1.408 23,075,444 +64,111 1.25% 32,501,549
2019-12-23 2019-12-19 1.452 23,011,333 +91,587 1.24% 33,416,250
2019-12-20 2019-12-18 1.463 22,919,746 +174,016 1.24% 33,533,500
2019-12-19 2019-12-17 1.496 22,745,730 -183,175 1.23% 34,023,950
2019-12-18 2019-12-16 1.441 22,928,905 -64,111 1.24% 33,046,201
2019-12-17 2019-12-13 1.441 22,993,016 -96,167 1.24% 33,138,600
2019-12-16 2019-12-12 1.408 23,089,183 +64,112 1.25% 32,520,901
2019-12-13 2019-12-11 1.408 23,025,071 -109,905 1.24% 32,430,599
2019-12-12 2019-12-10 1.419 23,134,976 -4,580 1.25% 32,838,000
2019-12-11 2019-12-09 1.463 23,139,556 -18,317 1.25% 33,855,101
2019-12-10 2019-12-06 1.463 23,157,873 -132,802 1.25% 33,881,900
2019-12-09 2019-12-05 1.507 23,290,675 -4,579 1.26% 35,093,400
2019-12-06 2019-12-04 1.485 23,295,254 -366,350 1.26% 34,591,600
2019-12-05 2019-12-03 1.376 23,661,604 +393,826 1.28% 32,552,100
2019-12-04 2019-12-02 1.365 23,267,778 -9,159 1.26% 31,756,250
2019-12-03 2019-11-29 1.354 23,276,937 -18,317 1.26% 31,514,600
2019-12-02 2019-11-28 1.398 23,295,254 +228,968 1.26% 32,556,800
2019-11-29 2019-11-27 1.387 23,066,286 +508,310 1.24% 31,984,950
2019-11-28 2019-11-26 1.452 22,557,976 +132,802 1.22% 32,757,901
2019-11-27 2019-11-25 1.441 22,425,174 +984,565 1.21% 32,320,200
2019-11-26 2019-11-22 1.561 21,440,609 +18,317 1.16% 33,476,299
2019-11-25 2019-11-21 1.540 21,422,292 +59,532 1.16% 32,979,900
2019-11-22 2019-11-20 1.616 21,362,760 +73,270 1.15% 34,521,000
2019-11-21 2019-11-19 1.649 21,289,490 -352,612 1.15% 35,099,950
2019-11-20 2019-11-18 1.518 21,642,102 +22,897 1.17% 32,845,700
2019-11-19 2019-11-15 1.463 21,619,205 +114,484 1.17% 31,630,700
2019-11-18 2019-11-14 1.419 21,504,721 +389,247 1.16% 30,524,001
2019-11-15 2019-11-13 1.398 21,115,474 +96,167 1.14% 29,510,400
2019-11-14 2019-11-12 1.496 21,019,307 +247,286 1.13% 31,441,499
2019-11-13 2019-11-11 1.518 20,772,021 +164,857 1.12% 31,525,199
2019-11-12 2019-11-08 1.605 20,607,164 -96,167 1.11% 33,075,000
2019-11-11 2019-11-07 1.681 20,703,331 +50,373 1.12% 34,811,700
2019-11-08 2019-11-06 1.725 20,652,958 -109,905 1.11% 35,629,000
2019-11-07 2019-11-05 1.714 20,762,863 -247,286 1.12% 35,591,901
2019-11-06 2019-11-04 1.638 21,010,149 +357,191 1.13% 34,410,001
2019-11-05 2019-11-01 1.550 20,652,958 -4,579 1.11% 32,021,000
2019-11-04 2019-10-31 1.474 20,657,537 +32,055 1.11% 30,449,250
2019-11-01 2019-10-30 1.452 20,625,482 +100,747 1.11% 29,951,601
2019-10-31 2019-10-29 1.474 20,524,735 -54,953 1.11% 30,253,499
2019-10-30 2019-10-28 1.474 20,579,688 +119,064 1.11% 30,334,500
2019-10-29 2019-10-25 1.452 20,460,624 +366,349 1.10% 29,712,200
2019-10-28 2019-10-24 1.507 20,094,275 +247,286 1.08% 30,277,200
2019-10-25 2019-10-23 1.430 19,846,989 +462,517 1.07% 28,387,700
2019-10-24 2019-10-22 1.485 19,384,472 +132,801 1.05% 28,784,399
2019-10-23 2019-10-21 1.529 19,251,671 +100,746 1.04% 29,428,001
2019-10-22 2019-10-18 1.605 19,150,925 -9,158 1.03% 30,737,701
2019-10-21 2019-10-17 1.627 19,160,083 +151,119 1.03% 31,170,800
2019-10-18 2019-10-16 1.627 19,008,964 +22,897 1.03% 30,924,950
2019-10-17 2019-10-15 1.649 18,986,067 +13,738 1.02% 31,302,300
2019-10-16 2019-10-14 1.627 18,972,329 +22,897 1.02% 30,865,350
2019-10-15 2019-10-11 1.550 18,949,432 +82,428 1.02% 29,379,800
2019-10-14 2019-10-10 1.583 18,867,004 +100,747 1.02% 29,870,001
2019-10-11 2019-10-09 1.507 18,766,257 +114,484 1.01% 28,276,199
2019-10-10 2019-10-08 1.529 18,651,773 +412,143 1.01% 28,511,000
2019-10-09 2019-10-04 1.671 18,239,630 -760,175 0.98% 30,469,950
2019-10-08 2019-10-03 1.758 18,999,805 -274,762 1.03% 33,399,449
2019-10-04 2019-10-02 1.747 19,274,567 -4,580 1.04% 33,671,999
2019-10-03 2019-09-30 1.736 19,279,147 -41,214 1.04% 33,469,500
2019-10-02 2019-09-27 1.747 19,320,361 -41,215 1.04% 33,752,000
2019-09-30 2019-09-26 1.769 19,361,576 +219,810 1.04% 34,246,801
2019-09-27 2019-09-25 1.758 19,141,766 -54,952 1.03% 33,649,000
2019-09-26 2019-09-24 1.725 19,196,718 +251,865 1.04% 33,116,800
2019-09-25 2019-09-23 1.649 18,944,853 +41,214 1.02% 31,234,350
2019-09-24 2019-09-20 1.943 18,903,639 +842,605 1.02% 36,739,201
2019-09-23 2019-09-19 1.987 18,061,034 -572,422 0.97% 35,890,399
2019-09-20 2019-09-18 1.911 18,633,456 -274,762 1.01% 35,603,751
2019-09-19 2019-09-17 1.780 18,908,218 -1,415,025 1.02% 33,651,350
2019-09-18 2019-09-16 1.660 20,323,243 -233,548 1.10% 33,728,800
2019-09-17 2019-09-13 1.594 20,556,791 -329,715 1.11% 32,769,700
2019-09-16 2019-09-12 1.540 20,886,506 +274,763 1.13% 32,155,051
2019-09-13 2019-09-11 1.398 20,611,743 +54,952 1.11% 28,806,399
2019-09-12 2019-09-10 1.398 20,556,791 +146,540 1.11% 28,729,600
2019-09-11 2019-09-09 1.430 20,410,251 -526,628 1.10% 29,193,350
2019-09-10 2019-09-06 1.441 20,936,879 -499,151 1.13% 30,175,200
2019-09-09 2019-09-05 1.343 21,436,030 -1,016,620 1.16% 28,788,150
2019-09-06 2019-09-04 1.256 22,452,650 -1,465,398 1.21% 28,192,250
2019-09-05 2019-09-03 1.201 23,918,048 -1,227,272 1.29% 28,726,499
2019-09-04 2019-09-02 1.190 25,145,320 -425,881 1.36% 29,925,951
2019-09-03 2019-08-30 1.157 25,571,201 -9,159 1.38% 29,595,200
2019-09-02 2019-08-29 1.146 25,580,360 -416,722 1.38% 29,326,500
2019-08-30 2019-08-28 1.136 25,997,082 +421,302 1.40% 29,520,400
2019-08-29 2019-08-27 1.157 25,575,780 +389,246 1.38% 29,600,500
2019-08-28 2019-08-26 1.168 25,186,534 -36,635 1.36% 29,425,000
2019-08-27 2019-08-23 1.267 25,223,169 -732,699 1.36% 31,946,400
2019-08-26 2019-08-22 1.157 25,955,868 -467,096 1.40% 30,040,400
2019-08-23 2019-08-21 1.168 26,422,964 -503,730 1.43% 30,869,500
2019-08-22 2019-08-20 1.157 26,926,694 -119,064 1.45% 31,164,000
2019-08-21 2019-08-19 1.125 27,045,758 +105,325 1.46% 30,415,900
2019-08-20 2019-08-16 1.092 26,940,433 -320,555 1.45% 29,415,001
2019-08-19 2019-08-15 1.092 27,260,988 +105,325 1.47% 29,765,000
2019-08-16 2019-08-14 1.070 27,155,663 -45,794 1.47% 29,057,000
2019-08-15 2019-08-13 1.062 27,201,457 +265,604 1.47% 28,881,054
2019-08-14 2019-08-12 1.095 26,935,853 -78,974 1.45% 29,483,557
2019-08-13 2019-08-09 1.095 27,014,827 +109,631 1.46% 29,570,000
2019-08-12 2019-08-08 1.073 26,905,196 -169,014 1.46% 28,861,000
2019-08-09 2019-08-07 0.996 27,074,210 +392,843 1.46% 26,967,850
2019-08-08 2019-08-06 1.051 26,681,367 +365,436 1.44% 28,036,800
2019-08-07 2019-08-05 1.116 26,315,931 +9,136 1.42% 29,381,100
2019-08-06 2019-08-02 1.171 26,306,795 +456,794 1.42% 30,810,650
2019-08-05 2019-08-01 1.127 25,850,001 -433,954 1.40% 29,143,850
2019-08-02 2019-07-31 1.204 26,283,955 -4,568 1.42% 31,646,999
2019-08-01 2019-07-30 1.237 26,288,523 +333,460 1.42% 32,515,750
2019-07-31 2019-07-29 1.138 25,955,063 -36,544 1.40% 29,546,400
2019-07-30 2019-07-26 1.182 25,991,607 -1,068,899 1.42% 30,726,000
2019-07-29 2019-07-25 1.215 27,060,506 +54,815 1.48% 32,878,200
2019-07-26 2019-07-24 1.281 27,005,691 -63,951 1.47% 34,585,200
2019-07-25 2019-07-23 1.292 27,069,642 -123,334 1.48% 34,963,400
2019-07-24 2019-07-22 1.281 27,192,976 -36,544 1.48% 34,825,049
2019-07-23 2019-07-19 1.368 27,229,520 +18,272 1.49% 37,256,250
2019-07-22 2019-07-18 1.346 27,211,248 +479,634 1.48% 36,635,550
2019-07-19 2019-07-17 1.412 26,731,614 +109,631 1.46% 37,745,400
2019-07-18 2019-07-16 1.434 26,621,983 -105,063 1.45% 38,173,399
2019-07-17 2019-07-15 1.379 26,727,046 +598,401 1.46% 36,861,300
2019-07-16 2019-07-12 1.401 26,128,645 -584,697 1.43% 36,608,000
2019-07-15 2019-07-11 1.259 26,713,342 +223,829 1.46% 33,626,000
2019-07-12 2019-07-10 1.259 26,489,513 +82,223 1.44% 33,344,250
2019-07-11 2019-07-09 1.281 26,407,290 +278,645 1.44% 33,818,850
2019-07-10 2019-07-08 1.248 26,128,645 +141,606 1.43% 32,604,000
2019-07-09 2019-07-05 1.281 25,987,039 +255,805 1.42% 33,280,650
2019-07-08 2019-07-04 1.237 25,731,234 +41,111 1.40% 31,826,450
2019-07-05 2019-07-03 1.248 25,690,123 +68,520 1.40% 32,056,801
2019-07-04 2019-07-02 1.270 25,621,603 -41,112 1.40% 32,532,199
2019-07-03 2019-06-28 1.138 25,662,715 -392,843 1.40% 29,213,600
2019-07-02 2019-06-27 1.116 26,055,558 -173,582 1.42% 29,090,400
2019-06-28 2019-06-26 1.138 26,229,140 -520,746 1.43% 29,858,400
2019-06-27 2019-06-25 1.182 26,749,886 -68,519 1.46% 31,622,400
2019-06-26 2019-06-24 1.138 26,818,405 -36,544 1.46% 30,529,200
2019-06-25 2019-06-21 1.095 26,854,949 -1,242,481 1.47% 29,395,000
2019-06-24 2019-06-20 0.909 28,097,430 -45,679 1.53% 25,526,650
2019-06-21 2019-06-19 0.898 28,143,109 -45,679 1.54% 25,260,100
2019-06-20 2019-06-18 0.887 28,188,788 -18,272 1.54% 24,992,550
2019-06-19 2019-06-17 0.887 28,207,060 -54,816 1.54% 25,008,750
2019-06-17 2019-06-13 0.876 28,261,876 -36,543 1.54% 24,748,000
2019-06-14 2019-06-12 0.865 28,298,419 -31,976 1.54% 24,470,250
2019-06-12 2019-06-10 0.876 28,330,395 -18,272 1.55% 24,808,000
2019-06-05 2019-06-03 0.876 28,348,667 -137,038 1.55% 24,824,000
2019-06-03 2019-05-30 0.876 28,485,705 -137,038 1.55% 24,944,000
2019-05-31 2019-05-29 0.865 28,622,743 -18,272 1.56% 24,750,700
2019-05-30 2019-05-28 0.876 28,641,015 -59,383 1.56% 25,080,000
2019-05-29 2019-05-27 0.854 28,700,398 -54,816 1.57% 24,503,700
2019-05-27 2019-05-23 0.843 28,755,214 -223,829 1.57% 24,235,750
2019-05-23 2019-05-21 0.832 28,979,043 +182,718 1.58% 24,107,200
2019-05-22 2019-05-20 0.832 28,796,325 +95,927 1.57% 23,955,200
2019-05-21 2019-05-17 0.843 28,700,398 -91,359 1.57% 24,189,550
2019-05-20 2019-05-16 0.832 28,791,757 +18,272 1.57% 23,951,400
2019-05-17 2019-05-15 0.854 28,773,485 -22,840 1.57% 24,566,100
2019-05-16 2019-05-14 0.843 28,796,325 -68,519 1.57% 24,270,400
2019-05-15 2019-05-10 0.865 28,864,844 -18,272 1.58% 24,960,050
2019-05-14 2019-05-09 0.843 28,883,116 -18,272 1.58% 24,343,550
2019-05-10 2019-05-08 0.854 28,901,388 -82,223 1.58% 24,675,300
2019-05-09 2019-05-07 0.821 28,983,611 -575,561 1.58% 23,793,750
2019-05-08 2019-05-06 0.854 29,559,172 +1,055,195 1.61% 25,236,900
2019-05-07 2019-05-03 0.876 28,503,977 +1,361,248 1.56% 24,960,000
2019-05-03 2019-04-30 0.909 27,142,729 -109,631 1.48% 24,659,300
2019-05-02 2019-04-29 0.909 27,252,360 -91,359 1.49% 24,758,900
2019-04-30 2019-04-26 0.865 27,343,719 +228,398 1.49% 23,644,700
2019-04-29 2019-04-25 0.865 27,115,321 +210,125 1.48% 23,447,200
2019-04-26 2019-04-24 0.930 26,905,196 +219,261 1.47% 25,032,500
2019-04-25 2019-04-23 0.941 26,685,935 +45,680 1.46% 25,120,600
2019-04-24 2019-04-18 0.952 26,640,255 +54,815 1.46% 25,369,200
2019-04-23 2019-04-17 0.963 26,585,440 -63,951 1.46% 25,608,000
2019-04-18 2019-04-16 0.930 26,649,391 +200,990 1.46% 24,794,500
2019-04-17 2019-04-15 0.930 26,448,401 +164,446 1.45% 24,607,500
2019-04-16 2019-04-12 0.963 26,283,955 -45,680 1.44% 25,317,600
2019-04-15 2019-04-11 0.919 26,329,635 +36,544 1.44% 24,208,800
2019-04-12 2019-04-10 0.930 26,293,091 -18,272 1.44% 24,463,000
2019-04-11 2019-04-09 0.930 26,311,363 +18,272 1.44% 24,480,000
2019-04-10 2019-04-08 0.909 26,293,091 +420,251 1.44% 23,887,400
2019-04-09 2019-04-04 0.930 25,872,840 +91,359 1.42% 24,072,000
2019-04-08 2019-04-03 0.898 25,781,481 -18,272 1.41% 23,140,400
2019-04-03 2019-04-01 0.876 25,799,753 -200,990 1.41% 22,592,000
2019-04-02 2019-03-29 0.876 26,000,743 -18,272 1.42% 22,768,000
2019-03-29 2019-03-27 0.876 26,019,015 -54,815 1.42% 22,784,000
2019-03-28 2019-03-26 0.865 26,073,830 -127,902 1.43% 22,546,600
2019-03-25 2019-03-21 0.898 26,201,732 -127,903 1.43% 23,517,600
2019-03-22 2019-03-20 0.887 26,329,635 -219,261 1.44% 23,344,200
2019-03-21 2019-03-19 0.854 26,548,896 -73,087 1.45% 22,666,800
2019-03-20 2019-03-18 0.854 26,621,983 -73,087 1.46% 22,729,200
2019-03-19 2019-03-15 0.854 26,695,070 -54,816 1.46% 22,791,600
2019-03-18 2019-03-14 0.843 26,749,886 +18,272 1.46% 22,545,600
2019-03-15 2019-03-13 0.843 26,731,614 +91,359 1.46% 22,530,200
2019-03-14 2019-03-12 0.843 26,640,255 -529,882 1.46% 22,453,200
2019-03-13 2019-03-11 0.843 27,170,137 -328,892 1.49% 22,899,800
2019-03-12 2019-03-08 0.854 27,499,029 -36,543 1.51% 23,478,000
2019-03-11 2019-03-07 0.909 27,535,572 +803,958 1.51% 25,016,200
2019-03-08 2019-03-06 0.930 26,731,614 +292,348 1.46% 24,871,000
2019-03-06 2019-03-04 0.930 26,439,266 -127,902 1.45% 24,599,000
2019-03-05 2019-03-01 0.821 26,567,168 +1,772,363 1.45% 21,810,000
2019-03-04 2019-02-28 0.766 24,794,805 +200,989 1.36% 18,998,000
2019-03-01 2019-02-27 0.755 24,593,816 -219,261 1.35% 18,574,800
2019-02-28 2019-02-26 0.755 24,813,077 +54,815 1.36% 18,740,400
2019-02-27 2019-02-25 0.777 24,758,262 -475,066 1.36% 19,241,000
2019-02-26 2019-02-22 0.788 25,233,328 +18,272 1.38% 19,886,400
2019-02-25 2019-02-21 0.777 25,215,056 -365,436 1.38% 19,596,000
2019-02-22 2019-02-20 0.722 25,580,492 -36,543 1.40% 18,480,000
2019-02-21 2019-02-19 0.722 25,617,035 -36,544 1.40% 18,506,400
2019-02-20 2019-02-18 0.711 25,653,579 +274,077 1.40% 18,252,000
2019-02-19 2019-02-15 0.711 25,379,502 -566,425 1.39% 18,057,000
2019-02-18 2019-02-14 0.744 25,945,927 -1,078,036 1.42% 19,312,000
2019-02-15 2019-02-13 0.744 27,023,963 -2,101,254 1.48% 20,114,400
2019-02-14 2019-02-12 0.580 29,125,217 +237,533 1.59% 16,896,400
2019-02-12 2019-02-08 0.558 28,887,684 +182,718 1.58% 16,126,200
2019-02-11 2019-02-04 0.580 28,704,966 +73,087 1.57% 16,652,600
2019-02-08 2019-01-31 0.569 28,631,879 -182,718 1.57% 16,296,800
2019-01-31 2019-01-29 0.558 28,814,597 -91,359 1.58% 16,085,400
2019-01-30 2019-01-28 0.547 28,905,956 +18,272 1.58% 15,820,000
2019-01-29 2019-01-25 0.558 28,887,684 -18,272 1.58% 16,126,200
2019-01-28 2019-01-24 0.569 28,905,956 +36,544 1.58% 16,452,800
2019-01-25 2019-01-23 0.591 28,869,412 +18,271 1.58% 17,064,000
2019-01-24 2019-01-22 0.580 28,851,141 +54,816 1.58% 16,737,400
2019-01-22 2019-01-18 0.613 28,796,325 +91,359 1.58% 17,651,200
2019-01-18 2019-01-16 0.613 28,704,966 -73,087 1.57% 17,595,200
2019-01-15 2019-01-11 0.613 28,778,053 -36,544 1.57% 17,640,000
2019-01-14 2019-01-10 0.613 28,814,597 -36,544 1.58% 17,662,400
2019-01-11 2019-01-09 0.624 28,851,141 -18,271 1.58% 18,000,600
2019-01-10 2019-01-08 0.635 28,869,412 -91,359 1.58% 18,328,000
2019-01-09 2019-01-07 0.613 28,960,771 +182,718 1.58% 17,752,000
2019-01-08 2019-01-04 0.602 28,778,053 +36,543 1.57% 17,325,000
2019-01-07 2019-01-03 0.624 28,741,510 -36,543 1.57% 17,932,200
2019-01-03 2018-12-31 0.624 28,778,053 +18,271 1.57% 17,955,000
2019-01-02 2018-12-27 0.591 28,759,782 -36,543 1.57% 16,999,200
2018-12-28 2018-12-24 0.613 28,796,325 -18,272 1.58% 17,651,200
2018-12-27 2018-12-20 0.613 28,814,597 +36,544 1.58% 17,662,400
2018-12-21 2018-12-19 0.646 28,778,053 -274,077 1.57% 18,585,000
2018-12-20 2018-12-18 0.635 29,052,130 -54,815 1.59% 18,444,000
2018-12-14 2018-12-12 0.646 29,106,945 +91,358 1.59% 18,797,400
2018-12-13 2018-12-11 0.657 29,015,587 +54,816 1.59% 19,056,000
2018-12-12 2018-12-10 0.657 28,960,771 -54,816 1.58% 19,020,000
2018-12-11 2018-12-07 0.668 29,015,587 -36,543 1.59% 19,373,600
2018-12-10 2018-12-06 0.646 29,052,130 -73,087 1.59% 18,762,000
2018-12-07 2018-12-05 0.635 29,125,217 +109,630 1.59% 18,490,400
2018-12-06 2018-12-04 0.657 29,015,587 -18,271 1.59% 19,056,000
2018-12-05 2018-12-03 0.668 29,033,858 +365,435 1.59% 19,385,800
2018-12-04 2018-11-30 0.635 28,668,423 -91,359 1.57% 18,200,400
2018-12-03 2018-11-29 0.635 28,759,782 +274,077 1.57% 18,258,400
2018-11-30 2018-11-28 0.635 28,485,705 -54,815 1.56% 18,084,400
2018-11-28 2018-11-26 0.646 28,540,520 -146,174 1.56% 18,431,600
2018-11-27 2018-11-23 0.646 28,686,694 -54,816 1.57% 18,526,000
2018-11-26 2018-11-22 0.646 28,741,510 -109,631 1.57% 18,561,400
2018-11-23 2018-11-21 0.657 28,851,141 +456,795 1.58% 18,948,000
2018-11-20 2018-11-16 0.690 28,394,346 -18,272 1.55% 19,580,400
2018-11-19 2018-11-15 0.668 28,412,618 -237,533 1.56% 18,971,000
2018-11-16 2018-11-14 0.679 28,650,151 -18,272 1.57% 19,443,200
2018-11-15 2018-11-13 0.690 28,668,423 -182,718 1.57% 19,769,400
2018-11-14 2018-11-12 0.679 28,851,141 -54,815 1.58% 19,579,600
2018-11-13 2018-11-09 0.711 28,905,956 -91,359 1.58% 20,566,000
2018-11-12 2018-11-08 0.733 28,997,315 +146,174 1.59% 21,265,800
2018-11-09 2018-11-07 0.635 28,851,141 -91,358 1.58% 18,316,400
2018-11-06 2018-11-02 0.613 28,942,499 +511,609 1.58% 17,740,800
2018-11-05 2018-11-01 0.613 28,430,890 +255,805 1.56% 17,427,200
2018-11-01 2018-10-30 0.591 28,175,085 -91,359 1.54% 16,653,600
2018-10-31 2018-10-29 0.558 28,266,444 +182,718 1.55% 15,779,400
2018-10-30 2018-10-26 0.558 28,083,726 +182,718 1.54% 15,677,400
2018-10-29 2018-10-25 0.580 27,901,008 -36,544 1.53% 16,186,200
2018-10-26 2018-10-24 0.591 27,937,552 -36,543 1.53% 16,513,200
2018-10-24 2018-10-22 0.591 27,974,095 +18,272 1.53% 16,534,800
2018-10-22 2018-10-18 0.547 27,955,823 -18,272 1.53% 15,300,000
2018-10-18 2018-10-15 0.558 27,974,095 +36,543 1.53% 15,616,200
2018-10-15 2018-10-11 0.547 27,937,552 -36,543 1.53% 15,290,000
2018-10-12 2018-10-10 0.580 27,974,095 +274,077 1.53% 16,228,600
2018-10-11 2018-10-09 0.580 27,700,018 +146,174 1.52% 16,069,600
2018-10-10 2018-10-08 0.569 27,553,844 -36,544 1.51% 15,683,200
2018-10-09 2018-10-05 0.591 27,590,388 +164,446 1.51% 16,308,000
2018-10-08 2018-10-04 0.580 27,425,942 +237,533 1.50% 15,910,600
2018-10-04 2018-10-02 0.613 27,188,409 +54,816 1.49% 16,665,600
2018-10-03 2018-09-28 0.591 27,133,593 -36,544 1.48% 16,038,000
2018-09-28 2018-09-26 0.591 27,170,137 +18,272 1.49% 16,059,600
2018-09-27 2018-09-24 0.602 27,151,865 +73,087 1.49% 16,346,000
2018-09-24 2018-09-20 0.591 27,078,778 -456,794 1.48% 16,005,600
2018-09-21 2018-09-19 0.613 27,535,572 +91,359 1.51% 16,878,400
2018-09-19 2018-09-17 0.602 27,444,213 +91,358 1.50% 16,522,000
2018-09-18 2018-09-14 0.602 27,352,855 -475,066 1.50% 16,467,000
2018-09-17 2018-09-13 0.580 27,827,921 +602,969 1.52% 16,143,800
2018-09-14 2018-09-12 0.569 27,224,952 -584,697 1.49% 15,496,000
2018-09-13 2018-09-11 0.569 27,809,649 +237,533 1.52% 15,828,800
2018-09-11 2018-09-07 0.613 27,572,116 +54,815 1.51% 16,900,800
2018-09-07 2018-09-05 0.624 27,517,301 -18,271 1.51% 17,168,400
2018-09-05 2018-09-03 0.635 27,535,572 -36,544 1.51% 17,481,200
2018-09-03 2018-08-30 0.657 27,572,116 +91,359 1.51% 18,108,000
2018-08-31 2018-08-29 0.668 27,480,757 +73,087 1.50% 18,348,800
2018-08-30 2018-08-28 0.657 27,407,670 +18,272 1.50% 18,000,000
2018-08-29 2018-08-27 0.668 27,389,398 -36,544 1.50% 18,287,800
2018-08-22 2018-08-20 0.646 27,425,942 +18,272 1.50% 17,711,800
2018-08-20 2018-08-16 0.602 27,407,670 -18,272 1.50% 16,500,000
2018-08-17 2018-08-15 0.624 27,425,942 -91,359 1.50% 17,111,400
2018-08-16 2018-08-14 0.646 27,517,301 -109,630 1.51% 17,770,800
2018-08-15 2018-08-13 0.657 27,626,931 +255,805 1.51% 18,144,000
2018-08-14 2018-08-10 0.679 27,371,126 -91,359 1.50% 18,575,200
2018-08-13 2018-08-09 0.690 27,462,485 -712,600 1.50% 18,937,800
2018-08-10 2018-08-08 0.646 28,175,085 +127,903 1.54% 18,195,600
2018-08-09 2018-08-07 0.646 28,047,182 -36,544 1.53% 18,113,000
2018-08-08 2018-08-06 0.646 28,083,726 +200,990 1.54% 18,136,600
2018-08-07 2018-08-03 0.657 27,882,736 +109,631 1.53% 18,312,000
2018-08-06 2018-08-02 0.646 27,773,105 -18,272 1.52% 17,936,000
2018-08-03 2018-08-01 0.690 27,791,377 +913,589 1.52% 19,164,600
2018-08-02 2018-07-31 0.722 26,877,788 +602,968 1.47% 19,417,200
2018-08-01 2018-07-30 0.657 26,274,820 +182,718 1.44% 17,256,000
2018-07-30 2018-07-26 0.657 26,092,102 +109,631 1.43% 17,136,000
2018-07-26 2018-07-24 0.624 25,982,471 +91,359 1.42% 16,210,800
2018-07-25 2018-07-23 0.591 25,891,112 -18,272 1.42% 15,303,600
2018-07-24 2018-07-20 0.580 25,909,384 +182,718 1.42% 15,030,800
2018-07-23 2018-07-19 0.591 25,726,666 +54,815 1.41% 15,206,400
2018-07-20 2018-07-18 0.542 25,671,851 +383,708 1.41% 13,909,500
2018-07-19 2018-07-17 0.536 25,288,143 -109,631 1.38% 13,563,200
2018-07-18 2018-07-16 0.580 25,397,774 +200,989 1.39% 14,734,000
2018-07-17 2018-07-13 0.591 25,196,785 +328,893 1.38% 14,893,200
2018-07-16 2018-07-12 0.646 24,867,892 +200,989 1.36% 16,059,800
2018-07-13 2018-07-11 0.657 24,666,903 -36,543 1.35% 16,200,000
2018-07-12 2018-07-10 0.657 24,703,446 +109,630 1.35% 16,224,000
2018-07-11 2018-07-09 0.679 24,593,816 -237,533 1.35% 16,690,400
2018-07-10 2018-07-06 0.646 24,831,349 -219,261 1.36% 16,036,200
2018-07-09 2018-07-05 0.657 25,050,610 -274,077 1.37% 16,452,000
2018-07-06 2018-07-04 0.668 25,324,687 +91,359 1.39% 16,909,200
2018-07-05 2018-07-03 0.690 25,233,328 -438,523 1.38% 17,400,600
2018-07-04 2018-06-29 0.668 25,671,851 -475,066 1.41% 17,141,000
2018-07-03 2018-06-28 0.657 26,146,917 +146,174 1.43% 17,172,000
2018-06-29 2018-06-27 0.657 26,000,743 +2,704,224 1.42% 17,076,000
2018-06-28 2018-06-26 0.679 23,296,519 -18,272 1.27% 15,810,000
2018-06-27 2018-06-25 0.701 23,314,791 +91,359 1.28% 16,332,800
2018-06-26 2018-06-22 0.690 23,223,432 +182,718 1.27% 16,014,600
2018-06-25 2018-06-21 0.668 23,040,714 -5,134,371 1.26% 15,384,200
2018-06-22 2018-06-20 1.051 28,175,085 +310,621 1.54% 29,606,400
2018-06-21 2018-06-19 1.007 27,864,464 +749,143 1.52% 28,060,000
2018-06-20 2018-06-15 1.116 27,115,321 +219,261 1.48% 30,273,600
2018-06-19 2018-06-14 1.073 26,896,060 +127,902 1.47% 28,851,200
2018-06-15 2018-06-13 1.106 26,768,158 +146,175 1.47% 29,593,000
2018-06-14 2018-06-12 1.127 26,621,983 +36,543 1.46% 30,014,200
2018-06-13 2018-06-11 1.149 26,585,440 +164,446 1.46% 30,555,000
2018-06-12 2018-06-08 1.116 26,420,994 +657,784 1.45% 29,498,400
2018-06-11 2018-06-07 1.138 25,763,210 +347,164 1.41% 29,328,000
2018-06-08 2018-06-06 1.138 25,416,046 +383,708 1.39% 28,932,800
2018-06-07 2018-06-05 1.160 25,032,338 +54,815 1.37% 29,043,999
2018-06-06 2018-06-04 1.171 24,977,523 +1,169,394 1.37% 29,253,800
2018-06-05 2018-06-01 1.149 23,808,129 -310,621 1.30% 27,363,000
2018-06-01 2018-05-30 1.106 24,118,750 +36,544 1.32% 26,664,001
2018-05-31 2018-05-29 1.095 24,082,206 +182,718 1.32% 26,360,000
2018-05-30 2018-05-28 1.171 23,899,488 -420,251 1.31% 27,991,200
2018-05-29 2018-05-25 1.127 24,319,739 -456,795 1.33% 27,418,600
2018-05-28 2018-05-24 1.084 24,776,534 -749,143 1.36% 26,848,800
2018-05-25 2018-05-23 1.018 25,525,677 -493,338 1.40% 25,984,200
2018-05-24 2018-05-21 0.919 26,019,015 -182,717 1.42% 23,923,200
2018-05-23 2018-05-18 0.909 26,201,732 +310,620 1.43% 23,804,400
2018-05-21 2018-05-17 0.898 25,891,112 +219,261 1.42% 23,238,800
2018-05-18 2018-05-16 0.919 25,671,851 -54,815 1.41% 23,604,000
2018-05-17 2018-05-15 0.898 25,726,666 +219,261 1.41% 23,091,200
2018-05-16 2018-05-14 0.919 25,507,405 -109,630 1.40% 23,452,800
2018-05-15 2018-05-11 0.909 25,617,035 +164,446 1.40% 23,273,200
2018-05-14 2018-05-10 0.919 25,452,589 -146,175 1.39% 23,402,400
2018-05-11 2018-05-09 0.843 25,598,764 +219,262 1.40% 21,575,400
2018-05-10 2018-05-08 0.865 25,379,502 -18,272 1.39% 21,946,200
2018-05-08 2018-05-04 0.843 25,397,774 -164,446 1.39% 21,406,000
2018-05-07 2018-05-03 0.865 25,562,220 -54,815 1.40% 22,104,200
2018-05-04 2018-05-02 0.876 25,617,035 +219,261 1.40% 22,432,000
2018-05-03 2018-04-30 0.865 25,397,774 -401,979 1.39% 21,962,000
2018-05-02 2018-04-27 0.919 25,799,753 +109,630 1.41% 23,721,600
2018-04-30 2018-04-26 0.930 25,690,123 +200,990 1.41% 23,902,000
2018-04-27 2018-04-25 0.985 25,489,133 -365,436 1.40% 25,110,000
2018-04-26 2018-04-24 0.996 25,854,569 +91,359 1.42% 25,753,000
2018-04-25 2018-04-23 0.985 25,763,210 +36,544 1.41% 25,380,000
2018-04-24 2018-04-20 0.985 25,726,666 +347,164 1.41% 25,344,000
2018-04-23 2018-04-19 1.007 25,379,502 -109,631 1.39% 25,557,600
2018-04-20 2018-04-18 1.018 25,489,133 +803,958 1.40% 25,947,000
2018-04-19 2018-04-17 1.007 24,685,175 -529,881 1.35% 24,858,400
2018-04-18 2018-04-16 0.996 25,215,056 +127,902 1.38% 25,116,000
2018-04-17 2018-04-13 1.018 25,087,154 -1,790,634 1.37% 25,537,800
2018-04-16 2018-04-12 1.018 26,877,788 -91,359 1.47% 27,360,600
2018-04-13 2018-04-11 1.073 26,969,147 -657,784 1.48% 28,929,600
2018-04-12 2018-04-10 0.974 27,626,931 -255,805 1.51% 26,913,600
2018-04-11 2018-04-09 0.919 27,882,736 +18,272 1.53% 25,636,800
2018-04-09 2018-04-04 0.919 27,864,464 -310,621 1.52% 25,620,000
2018-04-06 2018-04-03 0.930 28,175,085 -91,359 1.54% 26,214,000
2018-04-04 2018-03-29 0.919 28,266,444 +456,795 1.55% 25,989,600
2018-04-03 2018-03-28 0.930 27,809,649 +2,119,526 1.52% 25,874,000
2018-03-29 2018-03-27 1.084 25,690,123 -2,576,321 1.41% 27,838,800
2018-03-28 2018-03-26 0.919 28,266,444 -420,250 1.55% 25,989,600
2018-03-27 2018-03-23 0.887 28,686,694 +182,717 1.57% 25,434,000
2018-03-26 2018-03-22 0.909 28,503,977 +602,969 1.56% 25,896,000
2018-03-23 2018-03-21 0.974 27,901,008 -2,137,798 1.53% 27,180,600
2018-03-22 2018-03-20 0.843 30,038,806 -548,154 1.64% 25,317,600
2018-03-21 2018-03-19 0.810 30,586,960 +420,251 1.67% 24,775,200
2018-03-20 2018-03-16 0.832 30,166,709 -73,087 1.65% 25,095,200
2018-03-19 2018-03-15 0.821 30,239,796 -328,892 1.66% 24,825,000
2018-03-16 2018-03-14 0.832 30,568,688 +36,544 1.67% 25,429,600
2018-03-15 2018-03-13 0.832 30,532,144 -182,718 1.67% 25,399,200
2018-03-14 2018-03-12 0.843 30,714,862 -602,969 1.68% 25,887,400
2018-03-13 2018-03-09 0.777 31,317,831 +36,544 1.71% 24,338,800
2018-03-12 2018-03-08 0.799 31,281,287 -913,589 1.71% 24,995,200
2018-03-09 2018-03-07 0.777 32,194,876 -639,513 1.76% 25,020,400
2018-03-08 2018-03-06 0.788 32,834,389 +2,777,311 1.80% 25,876,800
2018-03-07 2018-03-05 0.898 30,057,078 -2,156,070 1.65% 26,978,000
2018-03-06 2018-03-02 0.821 32,213,148 +420,251 1.76% 26,445,000
2018-03-05 2018-03-01 0.832 31,792,897 -1,151,122 1.74% 26,448,000
2018-03-02 2018-02-28 0.679 32,944,019 +493,338 1.80% 22,357,200
2018-03-01 2018-02-27 0.722 32,450,681 -785,687 1.78% 23,443,200
2018-02-28 2018-02-26 0.657 33,236,368 +164,446 1.82% 21,828,000
2018-02-27 2018-02-23 0.679 33,071,922 +529,882 1.81% 22,444,000
2018-02-26 2018-02-22 0.580 32,542,040 -1,498,286 1.78% 18,878,600
2018-02-23 2018-02-21 0.460 34,040,326 +127,902 1.86% 15,649,200
2018-02-22 2018-02-20 0.432 33,912,424 -255,804 1.86% 14,662,400
2018-02-21 2018-02-15 0.465 34,168,228 -365,436 1.87% 15,895,000
2018-02-20 2018-02-13 0.394 34,533,664 -1,626,188 1.89% 13,608,000
2018-02-14 2018-02-12 0.421 36,159,852 -1,498,286 1.98% 15,238,300
2018-02-13 2018-02-09 0.290 37,658,138 -1,461,743 2.06% 10,923,300
2018-02-08 2018-02-06 0.301 39,119,881 +146,174 2.14% 11,775,500
2018-02-07 2018-02-05 0.317 38,973,707 +164,446 2.13% 12,371,400
2018-02-06 2018-02-02 0.328 38,809,261 +950,133 2.12% 12,744,000
2018-02-05 2018-02-01 0.378 37,859,128 +36,544 2.07% 14,296,800
2018-02-02 2018-01-31 0.372 37,822,584 -146,175 2.07% 14,076,000
2018-02-01 2018-01-30 0.378 37,968,759 -73,087 2.08% 14,338,200
2018-01-31 2018-01-29 0.367 38,041,846 -292,348 2.08% 13,949,400
2018-01-29 2018-01-25 0.361 38,334,194 -274,077 2.10% 13,846,800
2018-01-26 2018-01-24 0.350 38,608,271 -292,348 2.11% 13,523,200
2018-01-25 2018-01-23 0.339 38,900,619 +54,815 2.13% 13,199,800
2018-01-24 2018-01-22 0.350 38,845,804 +91,359 2.13% 13,606,400
2018-01-23 2018-01-19 0.350 38,754,445 -18,272 2.12% 13,574,400
2018-01-19 2018-01-17 0.350 38,772,717 -73,087 2.12% 13,580,800
2018-01-18 2018-01-16 0.350 38,845,804 +36,543 2.13% 13,606,400
2018-01-17 2018-01-15 0.334 38,809,261 +54,816 2.12% 12,956,400
2018-01-16 2018-01-12 0.339 38,754,445 +36,543 2.12% 13,150,200
2018-01-11 2018-01-09 0.334 38,717,902 +255,805 2.12% 12,925,900
2018-01-10 2018-01-08 0.345 38,462,097 -73,087 2.11% 13,261,500
2018-01-09 2018-01-05 0.334 38,535,184 -18,272 2.11% 12,864,900
2018-01-08 2018-01-04 0.334 38,553,456 +255,805 2.11% 12,871,000
2018-01-05 2018-01-03 0.350 38,297,651 +420,251 2.10% 13,414,400
2018-01-04 2018-01-02 0.345 37,877,400 +127,903 2.07% 13,059,900
2018-01-03 2017-12-29 0.361 37,749,497 -91,359 2.07% 13,635,600
2018-01-02 2017-12-28 0.367 37,840,856 -803,959 2.07% 13,875,700
2017-12-29 2017-12-27 0.378 38,644,815 -219,261 2.12% 14,593,500
2017-12-28 2017-12-22 0.361 38,864,076 -840,502 2.13% 14,038,200
2017-12-27 2017-12-21 0.339 39,704,578 -182,718 2.17% 13,472,600
2017-12-22 2017-12-20 0.328 39,887,296 +54,816 2.18% 13,098,000
2017-12-21 2017-12-19 0.339 39,832,480 +73,087 2.18% 13,516,000
2017-12-20 2017-12-18 0.290 39,759,393 +255,805 2.18% 11,532,800
2017-12-19 2017-12-15 0.285 39,503,588 -127,903 2.16% 11,242,400
2017-12-15 2017-12-13 0.279 39,631,491 -54,815 2.17% 11,061,900
2017-12-13 2017-12-11 0.285 39,686,306 +182,718 2.17% 11,294,400
2017-12-08 2017-12-06 0.279 39,503,588 -91,359 2.16% 11,026,200
2017-12-06 2017-12-04 0.274 39,594,947 +237,533 2.17% 10,835,000
2017-12-05 2017-12-01 0.279 39,357,414 +73,087 2.15% 10,985,400
2017-12-04 2017-11-30 0.285 39,284,327 +91,359 2.15% 11,180,000
2017-12-01 2017-11-29 0.290 39,192,968 +365,436 2.15% 11,368,500
2017-11-30 2017-11-28 0.296 38,827,532 +91,359 2.12% 11,475,000
2017-11-29 2017-11-27 0.290 38,736,173 +219,261 2.12% 11,236,000
2017-11-28 2017-11-24 0.301 38,516,912 -54,815 2.11% 11,594,000
2017-11-27 2017-11-23 0.306 38,571,727 +18,271 2.11% 11,821,600
2017-11-23 2017-11-21 0.306 38,553,456 +146,175 2.11% 11,816,000
2017-11-22 2017-11-20 0.312 38,407,281 +127,902 2.10% 11,981,400
2017-11-21 2017-11-17 0.339 38,279,379 +237,533 2.10% 12,989,000
2017-11-20 2017-11-16 0.345 38,041,846 +219,262 2.08% 13,116,600
2017-11-17 2017-11-15 0.323 37,822,584 -237,534 2.07% 12,213,000
2017-11-16 2017-11-14 0.328 38,060,118 +1,059,764 2.08% 12,498,000
2017-11-15 2017-11-13 0.361 37,000,354 +1,754,091 2.02% 13,365,000
2017-11-14 2017-11-10 0.378 35,246,263 -913,589 1.93% 13,310,100
2017-11-13 2017-11-09 0.356 36,159,852 -1,973,353 1.98% 12,863,500
2017-11-10 2017-11-08 0.328 38,133,205 -2,722,495 2.09% 12,522,000
2017-11-09 2017-11-07 0.290 40,855,700 +255,805 2.24% 11,850,800
2017-11-08 2017-11-06 0.285 40,599,895 +602,969 2.22% 11,554,400
2017-11-07 2017-11-03 0.285 39,996,926 +475,066 2.19% 11,382,800
2017-11-06 2017-11-02 0.285 39,521,860 -2,156,070 2.16% 11,247,600
2017-11-03 2017-11-01 0.257 41,677,930 +91,359 2.28% 10,720,700
2017-11-01 2017-10-30 0.267 41,586,571 +91,359 2.28% 11,106,880
2017-10-31 2017-10-27 0.267 41,495,212 -182,718 2.27% 11,082,480
2017-10-30 2017-10-26 0.267 41,677,930 -420,251 2.28% 11,131,280
2017-10-27 2017-10-25 0.274 42,098,181 -438,523 2.30% 11,520,000
2017-10-26 2017-10-24 0.290 42,536,704 -1,352,111 2.33% 12,338,400
2017-10-25 2017-10-23 0.274 43,888,815 -785,687 2.40% 12,010,000
2017-10-23 2017-10-19 0.239 44,674,502 -548,153 2.45% 10,660,200
2017-10-19 2017-10-17 0.246 45,222,655 -2,612,865 2.47% 11,137,500
2017-10-18 2017-10-16 0.246 47,835,520 -511,610 2.62% 11,781,000
2017-10-17 2017-10-13 0.230 48,347,130 -164,446 2.65% 11,113,200
2017-10-16 2017-10-12 0.222 48,511,576 +36,544 2.66% 10,779,300
2017-10-13 2017-10-11 0.221 48,475,032 -200,990 2.65% 10,718,120
2017-10-12 2017-10-10 0.220 48,676,022 -73,087 2.66% 10,709,280
2017-10-11 2017-10-09 0.222 48,749,109 -109,631 2.67% 10,832,080
2017-10-10 2017-10-06 0.219 48,858,740 -36,543 2.67% 10,696,000
2017-10-09 2017-10-04 0.224 48,895,283 -18,272 2.68% 10,971,600
2017-10-06 2017-10-03 0.219 48,913,555 -18,272 2.68% 10,708,000
2017-10-03 2017-09-28 0.224 48,931,827 -182,717 2.68% 10,979,800
2017-09-29 2017-09-27 0.221 49,114,544 -18,272 2.69% 10,859,520
2017-09-28 2017-09-26 0.215 49,132,816 -36,544 2.69% 10,540,880
2017-09-27 2017-09-25 0.216 49,169,360 -712,599 2.69% 10,602,540
2017-09-25 2017-09-21 0.220 49,881,959 -200,990 2.73% 10,974,600
2017-09-21 2017-09-19 0.219 50,082,949 -365,435 2.74% 10,964,000
2017-09-19 2017-09-15 0.219 50,448,384 +91,359 2.76% 11,044,000
2017-09-18 2017-09-14 0.224 50,357,025 -292,349 2.76% 11,299,600
2017-09-15 2017-09-13 0.224 50,649,374 +164,446 2.77% 11,365,200
2017-09-14 2017-09-12 0.218 50,484,928 -127,902 2.76% 10,996,740
2017-09-11 2017-09-07 0.219 50,612,830 -127,903 2.77% 11,080,000
2017-09-08 2017-09-06 0.218 50,740,733 +54,815 2.78% 11,052,460
2017-09-07 2017-09-05 0.215 50,685,918 -401,979 2.77% 10,874,080
2017-09-06 2017-09-04 0.213 51,087,897 -164,446 2.80% 10,904,400
2017-09-04 2017-08-31 0.208 51,252,343 -237,533 2.81% 10,659,000
2017-09-01 2017-08-30 0.208 51,489,876 -310,620 2.82% 10,708,400
2017-08-30 2017-08-28 0.206 51,800,496 +347,164 2.83% 10,659,600
2017-08-29 2017-08-25 0.210 51,453,332 -73,087 2.82% 10,813,440
2017-08-28 2017-08-24 0.215 51,526,419 +676,055 2.82% 11,054,400
2017-08-25 2017-08-22 0.207 50,850,364 -91,358 2.78% 10,519,740
2017-08-24 2017-08-21 0.205 50,941,722 +91,358 2.79% 10,427,120
2017-08-22 2017-08-18 0.209 50,850,364 +91,359 2.78% 10,631,060
2017-08-21 2017-08-17 0.210 50,759,005 +91,359 2.78% 10,667,520
2017-08-18 2017-08-16 0.211 50,667,646 +182,718 2.77% 10,703,780
2017-08-17 2017-08-15 0.205 50,484,928 +91,359 2.76% 10,333,620
2017-08-16 2017-08-14 0.208 50,393,569 -36,544 2.76% 10,480,400
2017-08-15 2017-08-11 0.206 50,430,113 +182,718 2.76% 10,377,600
2017-08-14 2017-08-10 0.216 50,247,395 -73,087 2.75% 10,835,000
2017-08-11 2017-08-09 0.217 50,320,482 -91,359 2.75% 10,905,840
2017-08-10 2017-08-08 0.215 50,411,841 -109,630 2.76% 10,815,280
2017-08-09 2017-08-07 0.218 50,521,471 +1,333,839 2.76% 11,004,700
2017-08-08 2017-08-04 0.217 49,187,632 -73,087 2.69% 10,660,320
2017-08-07 2017-08-03 0.219 49,260,719 -18,271 2.70% 10,784,000
2017-08-04 2017-08-02 0.218 49,278,990 -1,881,994 2.70% 10,734,060
2017-08-03 2017-08-01 0.208 51,160,984 +54,816 2.80% 10,640,000
2017-08-02 2017-07-31 0.207 51,106,168 +54,815 2.80% 10,572,660
2017-08-01 2017-07-28 0.206 51,051,353 -36,544 2.79% 10,505,440
2017-07-27 2017-07-25 0.212 51,087,897 -182,717 2.80% 10,848,480
2017-07-25 2017-07-21 0.212 51,270,614 +365,435 2.81% 10,887,280
2017-07-24 2017-07-20 0.213 50,905,179 -18,272 2.79% 10,865,400
2017-07-21 2017-07-19 0.219 50,923,451 -274,076 2.79% 11,148,000
2017-07-19 2017-07-17 0.217 51,197,527 -1,406,927 2.80% 11,095,920
2017-07-18 2017-07-14 0.219 52,604,454 -73,088 2.88% 11,516,000
2017-07-17 2017-07-13 0.219 52,677,542 -255,804 2.88% 11,532,000
2017-07-13 2017-07-11 0.222 52,933,346 -18,272 2.90% 11,761,820
2017-07-12 2017-07-10 0.225 52,951,618 +127,902 2.90% 11,939,760
2017-07-11 2017-07-07 0.224 52,823,716 +54,816 2.89% 11,853,100
2017-07-10 2017-07-06 0.217 52,768,900 +274,076 2.89% 11,436,480
2017-07-06 2017-07-04 0.202 52,494,824 +36,544 2.87% 10,630,100
2017-07-05 2017-07-03 0.207 52,458,280 -584,697 2.87% 10,852,380
2017-06-30 2017-06-28 0.204 53,042,977 +146,174 2.90% 10,799,160
2017-06-29 2017-06-27 0.212 52,896,803 -219,261 2.90% 11,232,600
2017-06-28 2017-06-26 0.225 53,116,064 -146,174 2.91% 11,976,840
2017-06-27 2017-06-23 0.232 53,262,238 -73,088 2.91% 12,359,600
2017-06-26 2017-06-22 0.224 53,335,326 +1,388,656 2.92% 11,967,900
2017-06-23 2017-06-21 0.233 51,946,670 +200,989 2.84% 12,111,180
2017-06-22 2017-06-20 0.242 51,745,681 -1,534,829 2.83% 12,517,440
2017-06-21 2017-06-19 0.224 53,280,510 -164,446 2.92% 11,955,600
2017-06-20 2017-06-16 0.225 53,444,956 -566,425 2.92% 12,051,000
2017-06-19 2017-06-15 0.225 54,011,381 -511,610 2.96% 12,178,720
2017-06-16 2017-06-14 0.218 54,522,991 -200,990 2.98% 11,876,320
2017-06-15 2017-06-13 0.215 54,723,981 +255,805 3.00% 11,740,400
2017-06-14 2017-06-12 0.215 54,468,176 +109,631 2.98% 11,685,520
2017-06-13 2017-06-09 0.223 54,358,545 -2,759,039 2.97% 12,138,000
2017-06-12 2017-06-08 0.197 57,117,584 -164,446 3.13% 11,253,600
2017-06-09 2017-06-07 0.198 57,282,030 -36,544 3.13% 11,348,700
2017-06-08 2017-06-06 0.204 57,318,574 -237,533 3.14% 11,669,640
2017-06-07 2017-06-05 0.200 57,556,107 -767,415 3.15% 11,529,000
2017-06-06 2017-06-02 0.197 58,323,522 -438,522 3.19% 11,491,200
2017-06-02 2017-05-31 0.199 58,762,044 -383,708 3.22% 11,706,240
2017-05-31 2017-05-26 0.197 59,145,752 +91,359 3.24% 11,653,200
2017-05-29 2017-05-25 0.197 59,054,393 -54,815 3.23% 11,635,200
2017-05-26 2017-05-24 0.195 59,109,208 +54,815 3.23% 11,516,600
2017-05-25 2017-05-23 0.195 59,054,393 -438,522 3.23% 11,505,920
2017-05-23 2017-05-19 0.198 59,492,915 -54,816 3.26% 11,786,720
2017-05-22 2017-05-18 0.195 59,547,731 -146,174 3.26% 11,602,040
2017-05-19 2017-05-17 0.197 59,693,905 -54,815 3.27% 11,761,200
2017-05-17 2017-05-15 0.185 59,748,720 +36,543 3.27% 11,052,600
2017-05-15 2017-05-11 0.183 59,712,177 -200,989 3.27% 10,915,120
2017-05-12 2017-05-10 0.181 59,913,166 -1,187,666 3.28% 10,820,700
2017-05-11 2017-05-09 0.186 61,100,832 +18,272 3.34% 11,369,600
2017-05-10 2017-05-08 0.186 61,082,560 +73,087 3.34% 11,366,200
2017-05-08 2017-05-04 0.197 61,009,473 -36,544 3.34% 12,020,400
2017-05-05 2017-05-02 0.197 61,046,017 -785,686 3.34% 12,027,600
2017-05-04 2017-04-28 0.202 61,831,703 -2,905,213 3.38% 12,520,800
2017-04-28 2017-04-26 0.165 64,736,916 +18,272 3.54% 10,699,860
2017-04-27 2017-04-25 0.167 64,718,644 +438,522 3.54% 10,838,520
2017-04-25 2017-04-21 0.173 64,280,122 -1,571,373 3.52% 11,116,880
2017-04-24 2017-04-20 0.176 65,851,495 -146,174 3.60% 11,604,880
2017-04-21 2017-04-19 0.175 65,997,669 -639,512 3.61% 11,558,400
2017-04-19 2017-04-13 0.178 66,637,181 -237,534 3.65% 11,889,220
2017-04-18 2017-04-12 0.178 66,874,715 +931,861 3.66% 11,931,600
2017-04-13 2017-04-11 0.175 65,942,854 +968,405 3.61% 11,548,800
2017-04-12 2017-04-10 0.174 64,974,449 -749,143 3.56% 11,308,080
2017-04-11 2017-04-07 0.181 65,723,592 -200,990 3.60% 11,870,100
2017-04-10 2017-04-06 0.181 65,924,582 +36,544 3.61% 11,906,400
2017-04-06 2017-04-03 0.178 65,888,038 +182,717 3.61% 11,755,560
2017-04-05 2017-03-31 0.185 65,705,321 -401,979 3.60% 12,154,480
2017-04-03 2017-03-30 0.189 66,107,300 +438,523 3.62% 12,518,280
2017-03-31 2017-03-29 0.186 65,668,777 -200,990 3.59% 12,219,600
2017-03-29 2017-03-27 0.188 65,869,767 +18,272 3.61% 12,401,200
2017-03-28 2017-03-24 0.182 65,851,495 +36,544 3.60% 11,965,280
2017-03-27 2017-03-23 0.182 65,814,951 -54,816 3.60% 11,958,640
2017-03-24 2017-03-22 0.182 65,869,767 -54,815 3.61% 11,968,600
2017-03-23 2017-03-21 0.186 65,924,582 -73,087 3.61% 12,267,200
2017-03-22 2017-03-20 0.186 65,997,669 -91,359 3.61% 12,280,800
2017-03-21 2017-03-17 0.186 66,089,028 -91,359 3.62% 12,297,800
2017-03-20 2017-03-16 0.183 66,180,387 +36,544 3.62% 12,097,480
2017-03-17 2017-03-15 0.183 66,143,843 -36,544 3.62% 12,090,800
2017-03-16 2017-03-14 0.184 66,180,387 -36,543 3.62% 12,169,920
2017-03-15 2017-03-13 0.186 66,216,930 -73,088 3.62% 12,321,600
2017-03-14 2017-03-10 0.186 66,290,018 -456,794 3.63% 12,335,200
2017-03-13 2017-03-09 0.186 66,746,812 +36,543 3.65% 12,420,200
2017-03-09 2017-03-07 0.186 66,710,269 -146,174 3.65% 12,413,400
2017-03-06 2017-03-02 0.192 66,856,443 -54,815 3.66% 12,806,500
2017-03-03 2017-03-01 0.192 66,911,258 -73,087 3.66% 12,817,000
2017-03-02 2017-02-28 0.192 66,984,345 -548,154 3.67% 12,831,000
2017-03-01 2017-02-27 0.192 67,532,499 -456,794 3.70% 12,936,000
2017-02-28 2017-02-24 0.185 67,989,293 +91,359 3.72% 12,576,980
2017-02-22 2017-02-20 0.197 67,897,934 +164,446 3.72% 13,377,600
2017-02-21 2017-02-17 0.195 67,733,488 -584,697 3.71% 13,196,920
2017-02-20 2017-02-16 0.190 68,318,185 +548,153 3.74% 13,011,720
2017-02-17 2017-02-15 0.195 67,770,032 -1,626,188 3.71% 13,204,040
2017-02-16 2017-02-14 0.196 69,396,220 +475,066 3.80% 13,596,840
2017-02-15 2017-02-13 0.206 68,921,154 -182,718 3.77% 14,182,720
2017-02-14 2017-02-10 0.199 69,103,872 -200,989 3.78% 13,766,480
2017-02-13 2017-02-09 0.202 69,304,861 -182,718 3.79% 14,034,100
2017-02-10 2017-02-08 0.200 69,487,579 -54,815 3.80% 13,918,980
2017-02-09 2017-02-07 0.200 69,542,394 +1,279,024 3.81% 13,929,960
2017-02-08 2017-02-06 0.183 68,263,370 -274,076 3.74% 12,478,240
2017-02-03 2017-02-01 0.176 68,537,446 +54,815 3.75% 12,078,220
2017-01-25 2017-01-23 0.172 68,482,631 -73,087 3.75% 11,768,720
2017-01-23 2017-01-19 0.174 68,555,718 +237,533 3.75% 11,931,360
2017-01-19 2017-01-17 0.177 68,318,185 +36,543 3.74% 12,114,360
2017-01-16 2017-01-12 0.175 68,281,642 +91,359 3.74% 11,958,400
2017-01-13 2017-01-11 0.174 68,190,283 +127,903 3.73% 11,867,760
2017-01-12 2017-01-10 0.176 68,062,380 +310,620 3.72% 11,994,500
2017-01-11 2017-01-09 0.181 67,751,760 -109,631 3.71% 12,236,400
2017-01-10 2017-01-06 0.181 67,861,391 +73,087 3.71% 12,256,200
2017-01-09 2017-01-05 0.176 67,788,304 -274,076 3.71% 11,946,200
2017-01-06 2017-01-04 0.181 68,062,380 -91,359 3.72% 12,292,500
2017-01-04 2016-12-30 0.183 68,153,739 -18,272 3.73% 12,458,200
2016-12-30 2016-12-28 0.178 68,172,011 -18,272 3.73% 12,163,060
2016-12-29 2016-12-23 0.177 68,190,283 -365,435 3.73% 12,091,680
2016-12-23 2016-12-21 0.188 68,555,718 +274,076 3.75% 12,906,880
2016-12-21 2016-12-19 0.175 68,281,642 -18,271 3.74% 11,958,400
2016-12-20 2016-12-16 0.180 68,299,913 -566,426 3.74% 12,260,640
2016-12-19 2016-12-15 0.183 68,866,339 +91,359 3.77% 12,588,460
2016-12-16 2016-12-14 0.182 68,774,980 +456,795 3.76% 12,496,480
2016-12-13 2016-12-09 0.189 68,318,185 +292,348 3.74% 12,936,940
2016-12-12 2016-12-08 0.196 68,025,837 -401,979 3.72% 13,328,340
2016-12-09 2016-12-07 0.181 68,427,816 -1,480,014 3.75% 12,358,500
2016-12-08 2016-12-06 0.189 69,907,830 +237,533 3.83% 13,237,960
2016-12-07 2016-12-05 0.188 69,670,297 +91,359 3.81% 13,116,720
2016-12-06 2016-12-02 0.194 69,578,938 +18,272 3.81% 13,480,320
2016-12-02 2016-11-30 0.194 69,560,666 +127,902 3.81% 13,476,780
2016-12-01 2016-11-29 0.192 69,432,764 -109,630 3.80% 13,300,000
2016-11-30 2016-11-28 0.198 69,542,394 +164,446 3.81% 13,777,720
2016-11-29 2016-11-25 0.199 69,377,948 +401,979 3.80% 13,821,080
2016-11-25 2016-11-23 0.198 68,975,969 +200,989 3.77% 13,665,500
2016-11-24 2016-11-22 0.204 68,774,980 +73,087 3.76% 14,002,080
2016-11-22 2016-11-18 0.200 68,701,893 +146,175 3.76% 13,761,600
2016-11-21 2016-11-17 0.199 68,555,718 +146,174 3.75% 13,657,280
2016-11-18 2016-11-16 0.201 68,409,544 +36,544 3.74% 13,777,920
2016-11-17 2016-11-15 0.202 68,373,000 +54,815 3.74% 13,845,400
2016-11-16 2016-11-14 0.204 68,318,185 +1,096,307 3.74% 13,909,080
2016-11-15 2016-11-11 0.205 67,221,878 -219,262 3.68% 13,759,460
2016-11-14 2016-11-10 0.207 67,441,140 +18,272 3.69% 13,951,980
2016-11-11 2016-11-09 0.205 67,422,868 -420,251 3.69% 13,800,600
2016-11-10 2016-11-08 0.209 67,843,119 -73,087 3.71% 14,183,660
2016-11-09 2016-11-07 0.212 67,916,206 -292,348 3.72% 14,421,960
2016-11-08 2016-11-04 0.213 68,208,554 -36,544 3.73% 14,558,700
2016-11-07 2016-11-03 0.211 68,245,098 +200,990 3.73% 14,417,100
2016-11-04 2016-11-02 0.207 68,044,108 +182,717 3.72% 14,076,720
2016-11-02 2016-10-31 0.215 67,861,391 +18,272 3.71% 14,558,880
2016-11-01 2016-10-28 0.213 67,843,119 -36,543 3.71% 14,480,700
2016-10-31 2016-10-27 0.212 67,879,662 -950,133 3.71% 14,414,200
2016-10-28 2016-10-26 0.216 68,829,795 +237,533 3.77% 14,841,980
2016-10-27 2016-10-25 0.212 68,592,262 -18,272 3.75% 14,565,520
2016-10-26 2016-10-24 0.217 68,610,534 +54,816 3.76% 14,869,800
2016-10-25 2016-10-20 0.211 68,555,718 +54,815 3.75% 14,482,720
2016-10-24 2016-10-19 0.215 68,500,903 +694,328 3.75% 14,696,080
2016-10-19 2016-10-17 0.215 67,806,575 -18,272 3.71% 14,547,120
2016-10-17 2016-10-13 0.211 67,824,847 +182,718 3.71% 14,328,320
2016-10-14 2016-10-12 0.217 67,642,129 -456,795 3.70% 14,659,920
2016-10-13 2016-10-11 0.218 68,098,924 +274,077 3.73% 14,833,460
2016-10-12 2016-10-07 0.218 67,824,847 -109,631 3.71% 14,773,760
2016-10-11 2016-10-06 0.219 67,934,478 +584,697 3.72% 14,872,000
2016-10-07 2016-10-05 0.215 67,349,781 -73,087 3.69% 14,449,120
2016-10-06 2016-10-04 0.219 67,422,868 -1,827,178 3.69% 14,760,000
2016-10-05 2016-10-03 0.230 69,250,046 +4,038,063 3.79% 15,918,000
2016-10-04 2016-09-30 0.234 65,211,983 -913,589 3.57% 15,275,320
2016-10-03 2016-09-29 0.230 66,125,572 -986,676 3.62% 15,199,800
2016-09-30 2016-09-28 0.204 67,112,248 -73,087 3.67% 13,663,560
2016-09-28 2016-09-26 0.204 67,185,335 -694,327 3.68% 13,678,440
2016-09-27 2016-09-23 0.207 67,879,662 +182,717 3.71% 14,042,700
2016-09-26 2016-09-22 0.211 67,696,945 -91,359 3.71% 14,301,300
2016-09-23 2016-09-21 0.212 67,788,304 +109,631 3.71% 14,394,800
2016-09-22 2016-09-20 0.208 67,678,673 -18,272 3.70% 14,075,200
2016-09-21 2016-09-19 0.213 67,696,945 +310,621 3.71% 14,449,500
2016-09-20 2016-09-15 0.204 67,386,324 +456,794 3.69% 13,719,360
2016-09-19 2016-09-14 0.204 66,929,530 -767,415 3.66% 13,626,360
2016-09-15 2016-09-13 0.207 67,696,945 -456,794 3.71% 14,004,900
2016-09-14 2016-09-12 0.207 68,153,739 +310,620 3.73% 14,099,400
2016-09-13 2016-09-09 0.210 67,843,119 +475,066 3.71% 14,257,920
2016-09-12 2016-09-08 0.210 67,368,053 +237,534 3.69% 14,158,080
2016-09-09 2016-09-07 0.210 67,130,519 -219,262 3.67% 14,108,160
2016-09-08 2016-09-06 0.211 67,349,781 -493,338 3.69% 14,227,960
2016-09-07 2016-09-05 0.210 67,843,119 +109,631 3.71% 14,257,920
2016-09-06 2016-09-02 0.208 67,733,488 -146,174 3.71% 14,086,600
2016-09-05 2016-09-01 0.208 67,879,662 +73,087 3.71% 14,117,000
2016-09-02 2016-08-31 0.208 67,806,575 -328,892 3.71% 14,101,800
2016-09-01 2016-08-30 0.207 68,135,467 +91,359 3.73% 14,095,620
2016-08-31 2016-08-29 0.210 68,044,108 -401,980 3.72% 14,300,160
2016-08-30 2016-08-26 0.210 68,446,088 +127,903 3.75% 14,384,640
2016-08-29 2016-08-25 0.209 68,318,185 -365,436 3.74% 14,282,980
2016-08-26 2016-08-24 0.209 68,683,621 +54,816 3.76% 14,359,380
2016-08-25 2016-08-23 0.207 68,628,805 +164,446 3.76% 14,197,680
2016-08-24 2016-08-22 0.213 68,464,359 -803,959 3.75% 14,613,300
2016-08-23 2016-08-19 0.216 69,268,318 +1,388,656 3.79% 14,936,540
2016-08-22 2016-08-18 0.219 67,879,662 +730,871 3.71% 14,860,000
2016-08-19 2016-08-17 0.222 67,148,791 +877,045 3.67% 14,920,500
2016-08-18 2016-08-16 0.223 66,271,746 -91,359 3.63% 14,798,160
2016-08-17 2016-08-15 0.225 66,363,105 +73,087 3.63% 14,963,840
2016-08-16 2016-08-12 0.224 66,290,018 -164,446 3.63% 14,874,800
2016-08-15 2016-08-11 0.225 66,454,464 +475,067 3.64% 14,984,440
2016-08-12 2016-08-10 0.223 65,979,397 -237,533 3.61% 14,732,880
2016-08-11 2016-08-09 0.229 66,216,930 +310,620 3.62% 15,148,320
2016-08-10 2016-08-08 0.236 65,906,310 +36,543 3.61% 15,582,240
2016-08-09 2016-08-05 0.232 65,869,767 +164,446 3.61% 15,285,200
2016-08-08 2016-08-04 0.228 65,705,321 -931,860 3.60% 14,959,360
2016-08-05 2016-08-03 0.221 66,637,181 -1,023,220 3.65% 14,733,880
2016-08-04 2016-08-01 0.225 67,660,401 +1,187,666 3.70% 15,256,360
2016-08-03 2016-07-29 0.233 66,472,735 -529,882 3.64% 15,497,880
2016-08-01 2016-07-28 0.235 67,002,617 +602,969 3.67% 15,768,100
2016-07-29 2016-07-27 0.234 66,399,648 +73,087 3.63% 15,553,520
2016-07-28 2016-07-26 0.243 66,326,561 +767,415 3.63% 16,117,200
2016-07-27 2016-07-25 0.244 65,559,146 +566,425 3.59% 16,002,480
2016-07-26 2016-07-22 0.246 64,992,721 -146,174 3.56% 16,006,500
2016-07-25 2016-07-21 0.248 65,138,895 +639,512 3.56% 16,185,100
2016-07-22 2016-07-20 0.246 64,499,383 +420,251 3.53% 15,885,000
2016-07-21 2016-07-19 0.255 64,079,132 -529,882 3.51% 16,342,620
2016-07-20 2016-07-18 0.262 64,609,014 -2,064,711 3.54% 16,902,080
2016-07-19 2016-07-15 0.266 66,673,725 -2,521,506 3.65% 17,734,140
2016-07-18 2016-07-14 0.255 69,195,231 -3,270,648 3.79% 17,647,420
2016-07-15 2016-07-13 0.253 72,465,879 -36,544 3.97% 18,322,920
2016-07-14 2016-07-12 0.250 72,502,423 -584,697 3.97% 18,094,080
2016-07-13 2016-07-11 0.246 73,087,120 -877,045 4.00% 18,000,000
2016-07-12 2016-07-08 0.245 73,964,165 -328,892 4.05% 18,135,040
2016-07-11 2016-07-07 0.247 74,293,057 +347,164 4.07% 18,378,320
2016-07-08 2016-07-06 0.234 73,945,893 -1,644,461 4.05% 17,321,160
2016-07-07 2016-07-05 0.231 75,590,354 -2,283,972 4.14% 17,458,140
2016-07-06 2016-07-04 0.207 77,874,326 -749,143 4.26% 16,110,360
2016-07-05 2016-06-30 0.206 78,623,469 -566,425 4.30% 16,179,280
2016-07-04 2016-06-29 0.205 79,189,894 -36,544 4.33% 16,209,160
2016-06-30 2016-06-28 0.204 79,226,438 +328,892 4.34% 16,129,920
2016-06-29 2016-06-27 0.208 78,897,546 -511,610 4.32% 16,408,400
2016-06-28 2016-06-24 0.199 79,409,156 +493,339 4.35% 15,819,440
2016-06-27 2016-06-23 0.205 78,915,817 -73,088 4.32% 16,153,060
2016-06-24 2016-06-22 0.207 78,988,905 -237,533 4.32% 16,340,940
2016-06-23 2016-06-21 0.208 79,226,438 -255,805 4.34% 16,476,800
2016-06-22 2016-06-20 0.205 79,482,243 -164,446 4.35% 16,269,000
2016-06-20 2016-06-16 0.204 79,646,689 -18,271 4.36% 16,215,480
2016-06-17 2016-06-15 0.207 79,664,960 -91,359 4.36% 16,480,800
2016-06-16 2016-06-14 0.202 79,756,319 -968,405 4.36% 16,150,500
2016-06-15 2016-06-13 0.207 80,724,724 -1,662,732 4.42% 16,700,040
2016-06-14 2016-06-10 0.200 82,387,456 +529,882 4.51% 16,502,940
2016-06-13 2016-06-08 0.204 81,857,574 +913,589 4.48% 16,665,600
2016-06-10 2016-06-07 0.207 80,943,985 -5,499,806 4.43% 16,745,400
2016-06-08 2016-06-06 0.187 86,443,791 -274,077 4.73% 16,180,020
2016-06-07 2016-06-03 0.189 86,717,868 -438,522 4.75% 16,421,160
2016-06-06 2016-06-02 0.193 87,156,390 +182,718 4.77% 16,790,400
2016-06-03 2016-06-01 0.192 86,973,672 +383,707 4.76% 16,660,000
2016-06-02 2016-05-31 0.196 86,589,965 +73,087 4.74% 16,965,620
2016-06-01 2016-05-30 0.196 86,516,878 +219,261 4.74% 16,951,300
2016-05-31 2016-05-27 0.195 86,297,617 -1,023,219 4.72% 16,813,880
2016-05-30 2016-05-26 0.194 87,320,836 -54,816 4.78% 16,917,660
2016-05-27 2016-05-25 0.197 87,375,652 +4,622,761 4.78% 17,215,200
2016-05-26 2016-05-24 0.198 82,752,891 +657,784 4.53% 16,394,980
2016-05-25 2016-05-23 0.202 82,095,107 +292,348 4.49% 16,624,100
2016-05-24 2016-05-20 0.201 81,802,759 -566,425 4.48% 16,475,360
2016-05-23 2016-05-19 0.202 82,369,184 -1,881,993 4.51% 16,679,600
2016-05-20 2016-05-18 0.210 84,251,177 +3,562,997 4.61% 17,706,240
2016-05-19 2016-05-17 0.209 80,688,180 -968,404 4.42% 16,869,120
2016-05-18 2016-05-16 0.190 81,656,584 -365,436 4.47% 15,552,120
2016-05-17 2016-05-13 0.196 82,022,020 +877,045 4.49% 16,070,620
2016-05-16 2016-05-12 0.206 81,144,975 +1,151,122 4.44% 16,698,160
2016-05-13 2016-05-11 0.219 79,993,853 +1,187,666 4.38% 17,512,000
2016-05-12 2016-05-10 0.224 78,806,187 +365,436 4.31% 17,683,300
2016-05-11 2016-05-09 0.232 78,440,751 -274,077 4.29% 18,202,320
2016-05-10 2016-05-06 0.232 78,714,828 +1,461,742 4.31% 18,265,920
2016-05-09 2016-05-05 0.243 77,253,086 +493,339 4.23% 18,772,320
2016-05-06 2016-05-04 0.252 76,759,747 +1,132,850 4.20% 19,324,600
2016-05-05 2016-05-03 0.232 75,626,897 -1,297,296 4.14% 17,549,360
2016-05-04 2016-04-29 0.238 76,924,193 -1,571,374 4.21% 18,271,400
2016-05-03 2016-04-28 0.241 78,495,567 +1,260,753 4.30% 18,902,400
2016-04-29 2016-04-27 0.242 77,234,814 +2,813,854 4.23% 18,683,340
2016-04-28 2016-04-26 0.187 74,420,960 +3,690,900 4.07% 13,929,660
2016-04-27 2016-04-25 0.200 70,730,060 +2,046,439 3.87% 14,167,860
2016-04-26 2016-04-22 0.208 68,683,621 +18,783,390 3.76% 14,284,200
2016-04-25 2016-04-21 0.208 49,900,231 +5,810,426 2.73% 10,377,800
2016-04-22 2016-04-20 0.210 44,089,805 +10,981,340 2.41% 9,265,920
2016-04-21 2016-04-19 0.243 33,108,465 +13,448,030 1.81% 8,045,280
2016-04-20 2016-04-18 0.372 19,660,435 +6,084,503 1.08% 7,316,800
2016-04-19 2016-04-15 0.421 13,575,932 +6,395,122 0.74% 5,721,100
2016-04-18 2016-04-14 0.679 7,180,810 +2,941,757 0.39% 4,873,200
2016-04-15 2016-04-13 0.898 4,239,053 +1,242,481 0.23% 3,804,800
2016-04-14 2016-04-12 1.237 2,996,572 +2,320,516 0.16% 3,706,400
2016-04-13 2016-04-11 1.149 676,056 0.04% 777,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top