History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 119,717,064 +0 5.88% 22,746,242
2025-10-13 2025-10-09 0.192 119,717,064 +0 5.88% 22,985,676
2025-10-10 2025-10-08 0.190 119,717,064 +39,200 5.88% 22,746,242
2025-10-09 2025-10-06 0.195 119,677,864 +156,800 5.88% 23,337,183
2025-10-08 2025-10-03 0.195 119,521,064 +207,200 5.87% 23,306,607
2025-10-06 2025-10-02 0.186 119,313,864 -2,500 5.86% 22,192,379
2025-10-03 2025-09-30 0.202 119,316,364 -2,400 5.86% 24,101,906
2025-10-02 2025-09-29 0.215 119,318,764 -2,800 5.86% 25,653,534
2025-09-30 2025-09-26 0.205 119,321,564 -2,800 5.86% 24,460,921
2025-09-29 2025-09-25 0.205 119,324,364 +95,200 5.85% 24,461,495
2025-09-26 2025-09-24 0.216 119,229,164 -53,200 5.85% 25,753,499
2025-09-25 2025-09-23 0.209 119,282,364 +154,000 5.85% 24,930,014
2025-09-24 2025-09-22 0.219 119,128,364 +212,400 5.84% 26,089,112
2025-09-23 2025-09-19 0.195 118,915,964 +257,600 5.83% 23,188,613
2025-09-22 2025-09-18 0.175 118,658,364 +30,800 5.82% 20,765,214
2025-09-19 2025-09-17 0.173 118,627,564 -98,000 5.82% 20,522,569
2025-09-16 2025-09-12 0.174 118,725,564 +14,000 5.82% 20,658,248
2025-09-11 2025-09-09 0.170 118,711,564 -47,600 5.82% 20,180,966
2025-08-29 2025-08-27 0.164 118,759,164 +1,295,555 5.82% 19,451,179
2025-08-28 2025-08-26 0.167 117,463,609 -108,009 5.82% 19,595,262
2025-08-18 2025-08-14 0.162 117,571,618 -2,770 5.80% 19,018,938
2025-08-14 2025-08-12 0.158 117,574,388 -4,648 5.80% 18,543,902
2025-08-11 2025-08-07 0.161 117,579,036 -310,575 5.81% 18,901,262
2025-08-06 2025-08-04 0.157 117,889,611 -60,928 5.82% 18,474,429
2025-08-04 2025-07-31 0.162 117,950,539 +69,236 5.82% 19,080,234
2025-07-31 2025-07-29 0.162 117,881,303 -1,060,701 5.82% 19,069,034
2025-07-28 2025-07-24 0.159 118,942,004 -168,936 5.87% 18,879,857
2025-07-24 2025-07-22 0.160 119,110,940 -52,620 5.88% 19,027,097
2025-07-23 2025-07-21 0.154 119,163,560 -2,769 5.88% 18,312,635
2025-07-22 2025-07-18 0.157 119,166,329 +8,308 5.88% 18,674,503
2025-07-21 2025-07-17 0.160 119,158,021 -1,656,134 5.88% 19,034,618
2025-07-18 2025-07-16 0.153 120,814,155 -819,758 5.96% 18,444,146
2025-07-15 2025-07-11 0.152 121,633,913 -101,679 6.01% 18,446,320
2025-07-11 2025-07-09 0.153 121,735,592 +207,709 6.01% 18,584,818
2025-07-09 2025-07-07 0.156 121,527,883 -16,221 6.00% 18,921,713
2025-07-08 2025-07-04 0.152 121,544,104 -27,695 6.00% 18,432,700
2025-07-03 2025-06-30 0.152 121,571,799 -33,233 6.00% 18,436,900
2025-06-25 2025-06-23 0.153 121,605,032 +1,384,727 6.00% 18,564,886
2025-06-23 2025-06-19 0.151 120,220,305 +52,620 5.94% 18,110,393
2025-06-18 2025-06-16 0.157 120,167,685 -2,770 5.93% 18,831,425
2025-06-17 2025-06-13 0.152 120,170,455 -119,086 5.93% 18,224,380
2025-06-16 2025-06-12 0.153 120,289,541 +49,850 5.94% 18,364,056
2025-06-11 2025-06-09 0.152 120,239,691 +4,954,554 5.94% 18,234,880
2025-06-06 2025-06-04 0.171 115,285,137 -8,308 5.68% 19,698,076
2025-06-05 2025-06-03 0.168 115,293,445 +2,769 5.68% 19,349,801
2025-06-03 2025-05-30 0.172 115,290,676 -5,539 5.68% 19,815,585
2025-05-28 2025-05-26 0.166 115,296,215 -49,454 5.68% 19,117,130
2025-05-23 2025-05-21 0.171 115,345,669 -19,386 5.69% 19,708,419
2025-05-22 2025-05-20 0.170 115,365,055 -5,539 5.69% 19,595,094
2025-05-19 2025-05-15 0.172 115,370,594 +80,314 5.69% 19,829,321
2025-05-14 2025-05-12 0.171 115,290,280 +2,769 5.68% 19,698,955
2025-05-13 2025-05-09 0.171 115,287,511 -83,083 5.68% 19,698,482
2025-05-09 2025-05-07 0.180 115,370,594 +290,793 5.69% 20,762,465
2025-05-08 2025-05-06 0.182 115,079,801 +232,634 5.67% 20,942,831
2025-05-07 2025-05-02 0.181 114,847,167 +891,764 5.66% 20,784,382
2025-05-06 2025-04-30 0.173 113,955,403 +409,879 5.62% 19,701,297
2025-04-30 2025-04-28 0.163 113,545,524 -304,640 5.60% 18,482,456
2025-04-29 2025-04-25 0.171 113,850,164 +152,320 5.61% 19,452,891
2025-04-25 2025-04-23 0.167 113,697,844 +13,848 5.61% 18,967,058
2025-04-23 2025-04-17 0.162 113,683,996 -1,495,506 5.61% 18,390,058
2025-04-17 2025-04-15 0.162 115,179,502 +63,698 5.68% 18,631,978
2025-04-15 2025-04-11 0.156 115,115,804 -222,744 5.68% 17,923,361
2025-04-11 2025-04-09 0.148 115,338,548 -16,616 5.69% 17,025,157
2025-04-10 2025-04-08 0.141 115,355,164 -1,027,468 5.69% 16,211,217
2025-04-09 2025-04-07 0.138 116,382,632 -639,744 5.74% 16,002,612
2025-04-08 2025-04-03 0.172 117,022,376 +22,156 5.77% 20,113,221
2025-04-07 2025-04-02 0.168 117,000,220 -154,299 5.77% 19,636,250
2025-04-03 2025-04-01 0.169 117,154,519 -224,325 5.78% 19,780,593
2025-04-02 2025-03-31 0.171 117,378,844 -108,009 5.79% 20,055,815
2025-04-01 2025-03-28 0.173 117,486,853 -83,084 5.79% 20,311,836
2025-03-31 2025-03-27 0.175 117,569,937 -5,539 5.80% 20,563,933
2025-03-26 2025-03-24 0.172 117,575,476 +55,389 5.79% 20,208,285
2025-03-21 2025-03-19 0.166 117,520,087 -3,103,074 5.78% 19,485,867
2025-03-20 2025-03-18 0.168 120,623,161 -631,436 5.94% 20,244,292
2025-03-19 2025-03-17 0.165 121,254,597 -4,061,504 5.97% 19,982,490
2025-03-18 2025-03-14 0.170 125,316,101 -168,937 6.17% 21,285,308
2025-03-17 2025-03-13 0.169 125,485,038 -55,389 6.18% 21,187,134
2025-03-14 2025-03-12 0.169 125,540,427 -991,465 6.18% 21,196,486
2025-03-13 2025-03-11 0.174 126,531,892 -207,709 6.23% 22,003,524
2025-03-12 2025-03-10 0.174 126,739,601 -811,450 6.24% 22,039,644
2025-03-11 2025-03-07 0.176 127,551,051 -523,427 6.28% 22,438,668
2025-03-10 2025-03-06 0.176 128,074,478 -1,143,785 6.30% 22,530,749
2025-03-07 2025-03-05 0.180 129,218,263 -1,049,623 6.36% 23,254,537
2025-03-06 2025-03-04 0.179 130,267,886 -155,089 6.41% 23,311,726
2025-03-05 2025-03-03 0.185 130,422,975 -47,081 6.42% 24,130,648
2025-03-03 2025-02-27 0.196 130,470,056 -2,309,725 6.42% 25,590,358
2025-02-28 2025-02-26 0.192 132,779,781 -468,038 6.54% 25,506,410
2025-02-27 2025-02-25 0.188 133,247,819 -163,398 6.56% 25,057,448
2025-02-26 2025-02-24 0.188 133,411,217 -210,478 6.57% 25,088,176
2025-02-25 2025-02-21 0.191 133,621,695 -636,381 6.58% 25,533,043
2025-02-21 2025-02-19 0.197 134,258,076 -16,617 6.61% 26,469,078
2025-02-20 2025-02-18 0.196 134,274,693 -13,847 6.61% 26,336,599
2025-02-19 2025-02-17 0.197 134,288,540 +30,464 6.61% 26,475,084
2025-02-18 2025-02-14 0.197 134,258,076 +27,694 6.61% 26,469,078
2025-02-17 2025-02-13 0.198 134,230,382 -1,224,099 6.61% 26,599,329
2025-02-14 2025-02-12 0.187 135,454,481 -47,080 6.67% 25,335,466
2025-02-13 2025-02-11 0.185 135,501,561 -49,851 6.67% 25,070,280
2025-02-11 2025-02-07 0.190 135,551,412 -5,539 6.67% 25,764,735
2025-02-04 2025-01-28 0.193 135,556,951 +274,176 6.67% 26,176,944
2025-02-03 2025-01-24 0.196 135,282,775 -11,077 6.66% 26,534,324
2025-01-27 2025-01-23 0.198 135,293,852 +240,942 6.66% 26,810,068
2025-01-24 2025-01-22 0.191 135,052,910 +902,842 6.65% 25,806,526
2025-01-23 2025-01-21 0.191 134,150,068 -5,855,418 6.60% 25,634,007
2025-01-22 2025-01-20 0.222 140,005,486 -229,865 6.89% 31,140,926
2025-01-20 2025-01-16 0.232 140,235,351 -199,994 6.90% 32,468,093
2025-01-16 2025-01-14 0.226 140,435,345 +11,078 6.91% 31,804,475
2025-01-15 2025-01-13 0.227 140,424,267 -2,769 6.91% 31,943,939
2025-01-13 2025-01-09 0.232 140,427,036 -157,859 6.91% 32,512,473
2025-01-09 2025-01-07 0.222 140,584,895 +44,311 6.92% 31,269,802
2025-01-07 2025-01-03 0.231 140,540,584 +8,308 6.92% 32,396,671
2025-01-06 2025-01-02 0.230 140,532,276 +119,087 6.92% 32,252,674
2025-01-03 2024-12-31 0.217 140,413,189 -650,822 6.91% 30,521,801
2025-01-02 2024-12-27 0.221 141,064,011 -227,095 6.94% 31,233,750
2024-12-30 2024-12-24 0.217 141,291,106 -66,467 6.95% 30,712,635
2024-12-27 2024-12-20 0.217 141,357,573 -441,530 6.96% 30,727,083
2024-12-23 2024-12-19 0.222 141,799,103 -5,539 6.98% 31,539,874
2024-12-18 2024-12-16 0.214 141,804,642 +69,236 6.98% 30,394,157
2024-12-16 2024-12-12 0.219 141,735,406 -8,308 6.98% 31,095,810
2024-12-13 2024-12-11 0.206 141,743,714 +127,395 6.98% 29,234,641
2024-12-12 2024-12-10 0.209 141,616,319 -11,078 6.97% 29,637,901
2024-12-10 2024-12-06 0.209 141,627,397 -180,015 6.97% 29,640,219
2024-12-09 2024-12-05 0.222 141,807,412 +33,234 6.98% 31,541,722
2024-12-05 2024-12-03 0.216 141,774,178 +1,197,055 6.98% 30,646,387
2024-12-04 2024-12-02 0.216 140,577,123 +87,875 6.98% 30,387,627
2024-11-29 2024-11-27 0.213 140,489,248 -477,817 6.97% 29,938,887
2024-11-28 2024-11-26 0.210 140,967,065 -123,573 7.00% 29,609,506
2024-11-27 2024-11-25 0.214 141,090,638 +972,109 7.00% 30,210,907
2024-11-26 2024-11-22 0.227 140,118,529 +10,984 6.96% 31,860,069
2024-11-25 2024-11-21 0.215 140,107,545 -24,714 6.95% 30,143,263
2024-11-22 2024-11-20 0.217 140,132,259 +340,513 6.96% 30,434,348
2024-11-19 2024-11-15 0.213 139,791,746 -8,239 6.94% 29,790,246
2024-11-18 2024-11-14 0.213 139,799,985 +11,635,593 6.94% 29,792,002
2024-11-15 2024-11-13 0.213 128,164,392 -93,366 6.36% 27,312,405
2024-11-13 2024-11-11 0.208 128,257,758 +142,796 6.37% 26,678,419
2024-11-12 2024-11-08 0.210 128,114,962 -381,704 6.36% 26,909,979
2024-11-11 2024-11-07 0.220 128,496,666 -230,670 6.38% 28,300,355
2024-11-08 2024-11-06 0.220 128,727,336 -74,144 6.39% 28,351,159
2024-10-31 2024-10-29 0.223 128,801,480 -90,718 6.39% 28,761,481
2024-10-21 2024-10-17 0.216 128,892,198 -118,082 6.40% 27,861,774
2024-10-17 2024-10-15 0.224 129,010,280 -24,714 6.40% 28,939,650
2024-10-16 2024-10-14 0.230 129,034,994 -19,223 6.41% 29,734,608
2024-10-15 2024-10-10 0.243 129,054,217 +27,461 6.41% 31,318,102
2024-10-10 2024-10-08 0.219 129,026,756 +46,683 6.40% 28,285,543
2024-10-09 2024-10-07 0.230 128,980,073 +140,050 6.40% 29,721,953
2024-10-08 2024-10-04 0.217 128,840,023 -433,291 6.40% 27,981,866
2024-10-07 2024-10-03 0.219 129,273,314 -90,620 6.42% 28,339,594
2024-10-04 2024-10-02 0.219 129,363,934 -3,139 6.42% 28,359,460
2024-10-03 2024-09-30 0.214 129,367,073 -431,133 6.42% 27,700,610
2024-10-02 2024-09-27 0.227 129,798,206 -801,068 6.44% 29,513,440
2024-09-30 2024-09-26 0.220 130,599,274 -823,821 6.48% 28,763,438
2024-09-27 2024-09-25 0.214 131,423,095 +8,238 6.52% 28,140,853
2024-09-16 2024-09-12 0.221 131,414,857 +2,746 6.52% 29,077,059
2024-09-13 2024-09-11 0.220 131,412,111 +27,461 6.52% 28,942,459
2024-08-26 2024-08-22 0.204 131,384,650 +30,207 6.52% 26,792,973
2024-08-23 2024-08-21 0.205 131,354,443 +24,714 6.52% 26,920,747
2024-08-19 2024-08-15 0.226 131,329,729 +8,634,798 6.52% 29,682,309
2024-08-16 2024-08-14 0.229 122,694,931 -20,515 6.52% 28,132,622
2024-08-13 2024-08-09 0.218 122,715,446 +28,209 6.52% 26,797,453
2024-08-12 2024-08-08 0.217 122,687,237 +9,028,960 6.52% 26,657,336
2024-08-07 2024-08-05 0.223 113,658,277 -133,351 6.04% 25,316,025
2024-08-02 2024-07-31 0.230 113,791,628 -12,822 6.05% 26,215,434
2024-07-26 2024-07-24 0.228 113,804,450 -123,094 6.05% 25,969,873
2024-07-25 2024-07-23 0.229 113,927,544 +456,472 6.06% 26,122,354
2024-07-22 2024-07-18 0.250 113,471,072 +5,742,438 6.03% 28,371,672
2024-07-16 2024-07-12 0.257 107,728,634 -51,289 5.73% 27,641,608
2024-07-15 2024-07-11 0.254 107,779,923 -2,565 5.73% 27,419,408
2024-07-12 2024-07-10 0.265 107,782,488 -256,444 5.73% 28,596,887
2024-07-11 2024-07-09 0.264 108,038,932 -10,258 5.74% 28,546,965
2024-07-03 2024-06-28 0.273 108,049,190 +38,467 5.74% 29,493,466
2024-06-19 2024-06-17 0.273 108,010,723 -33,338 5.74% 29,482,966
2024-06-03 2024-05-30 0.259 108,044,061 +25,644 5.74% 27,958,479
2024-05-30 2024-05-28 0.264 108,018,417 -28,209 5.74% 28,541,544
2024-05-28 2024-05-24 0.262 108,046,626 -56,417 5.74% 28,313,055
2024-04-30 2024-04-26 0.253 108,103,043 -151,303 5.75% 27,383,578
2024-04-24 2024-04-22 0.252 108,254,346 -25,644 5.75% 27,303,707
2024-04-10 2024-04-08 0.250 108,279,990 +46,160 5.76% 27,073,723
2024-04-03 2024-03-28 0.226 108,233,830 -440,078 5.75% 24,462,321
2024-04-02 2024-03-27 0.226 108,673,908 -220,542 5.78% 24,561,785
2024-03-27 2024-03-25 0.229 108,894,450 +210,285 5.79% 24,968,320
2024-03-25 2024-03-21 0.218 108,684,165 -4,580 5.78% 23,733,433
2024-03-21 2024-03-19 0.201 108,688,745 -15,386 5.78% 21,835,678
2024-03-19 2024-03-15 0.201 108,704,131 -12,823 5.78% 21,838,769
2024-03-01 2024-02-28 0.213 108,716,954 -28,209 5.78% 23,147,078
2024-02-27 2024-02-23 0.215 108,745,163 +51,289 5.78% 23,390,552
2024-02-22 2024-02-20 0.202 108,693,874 -19,783 5.78% 21,955,386
2024-02-14 2024-02-07 0.185 108,713,657 +12,823 5.78% 20,060,193
2024-02-08 2024-02-06 0.183 108,700,834 -14,288 5.78% 19,939,141
2024-02-07 2024-02-05 0.182 108,715,122 +53,853 5.78% 19,823,061
2024-02-02 2024-01-31 0.204 108,661,269 -179,511 5.78% 22,186,085
2024-01-25 2024-01-23 0.207 108,840,780 +2,565 5.79% 22,579,251
2024-01-24 2024-01-22 0.209 108,838,215 -10,258 5.79% 22,697,554
2024-01-19 2024-01-17 0.216 108,848,473 -25,645 5.79% 23,531,620
2024-01-18 2024-01-16 0.221 108,874,118 -76,933 5.79% 24,012,662
2024-01-17 2024-01-15 0.235 108,951,051 +41,031 5.79% 25,576,091
2024-01-11 2024-01-09 0.207 108,910,020 -35,902 5.79% 22,593,615
2024-01-09 2024-01-05 0.215 108,945,922 -5,129 5.79% 23,433,734
2024-01-04 2024-01-02 0.222 108,951,051 -35,902 5.79% 24,148,588
2024-01-03 2023-12-29 0.222 108,986,953 +64,111 5.79% 24,156,546
2024-01-02 2023-12-28 0.211 108,922,842 +169,253 5.79% 22,953,058
2023-12-29 2023-12-27 0.209 108,753,589 +10,258 5.78% 22,679,906
2023-12-22 2023-12-20 0.229 108,743,331 -1,740 5.78% 24,933,670
2023-12-21 2023-12-19 0.229 108,745,071 +7,693 5.78% 24,934,069
2023-12-18 2023-12-14 0.240 108,737,378 -5,129 5.78% 26,119,558
2023-12-15 2023-12-13 0.228 108,742,507 -4,579 5.78% 24,814,751
2023-12-14 2023-12-12 0.230 108,747,086 -15,387 5.78% 25,053,267
2023-12-12 2023-12-08 0.247 108,762,473 +20,516 5.78% 26,838,102
2023-12-08 2023-12-06 0.235 108,741,957 -76,933 5.78% 25,527,007
2023-12-07 2023-12-05 0.228 108,818,890 +74,368 5.78% 24,832,181
2023-12-06 2023-12-04 0.239 108,744,522 -10,257 5.78% 26,002,541
2023-12-05 2023-12-01 0.255 108,754,779 -5,129 5.78% 27,786,158
2023-12-04 2023-11-30 0.251 108,759,908 +123,093 5.78% 27,312,469
2023-12-01 2023-11-29 0.266 108,636,815 -5,129 5.77% 28,942,173
2023-11-30 2023-11-28 0.265 108,641,944 -478,269 5.77% 28,824,919
2023-11-29 2023-11-27 0.264 109,120,213 +156,431 5.80% 28,832,670
2023-11-28 2023-11-24 0.265 108,963,782 -269,267 5.79% 28,910,309
2023-11-27 2023-11-23 0.278 109,233,049 +228,236 5.81% 30,412,948
2023-11-20 2023-11-16 0.409 109,004,813 -2,748 5.79% 44,631,474
2023-11-03 2023-11-01 0.393 109,007,561 -297,659 5.79% 42,847,295
2023-10-30 2023-10-26 0.371 109,305,220 +58,983 5.81% 40,577,390
2023-10-26 2023-10-24 0.388 109,246,237 -89,756 5.81% 42,344,707
2023-10-25 2023-10-20 0.399 109,335,993 -92,320 5.81% 43,573,285
2023-10-16 2023-10-12 0.431 109,428,313 -353,711 5.82% 47,194,467
2023-10-13 2023-10-11 0.464 109,782,024 +179,512 5.84% 50,942,992
2023-10-04 2023-09-29 0.453 109,602,512 +100,013 5.83% 49,662,993
2023-10-03 2023-09-28 0.459 109,502,499 +348,765 5.82% 50,215,479
2023-09-29 2023-09-27 0.442 109,153,734 +97,449 5.80% 48,267,845
2023-09-28 2023-09-26 0.431 109,056,285 +87,191 5.80% 47,034,018
2023-09-27 2023-09-25 0.437 108,969,094 +19,050 5.79% 47,591,306
2023-09-26 2023-09-22 0.437 108,950,044 -43,229 5.79% 47,582,986
2023-09-25 2023-09-21 0.442 108,993,273 +12,822 5.79% 48,196,889
2023-09-14 2023-09-12 0.420 108,980,451 -28,209 5.79% 45,811,406
2023-09-11 2023-09-06 0.426 109,008,660 +58,983 5.79% 46,418,371
2023-09-07 2023-09-05 0.448 108,949,677 -182,076 5.79% 48,772,396
2023-09-06 2023-09-04 0.453 109,131,753 -48,725 5.80% 49,449,684
2023-09-05 2023-08-31 0.415 109,180,478 -212,849 5.80% 45,299,445
2023-09-04 2023-08-30 0.415 109,393,327 -28,209 5.81% 45,387,756
2023-08-31 2023-08-29 0.377 109,421,536 +115,401 5.82% 41,217,931
2023-08-30 2023-08-28 0.371 109,306,135 +41,031 5.81% 40,577,730
2023-08-28 2023-08-24 0.388 109,265,104 +19,599 5.81% 42,352,020
2023-08-25 2023-08-23 0.377 109,245,505 -28,209 5.81% 41,151,622
2023-08-23 2023-08-21 0.371 109,273,714 -25,644 5.81% 40,565,694
2023-08-22 2023-08-18 0.360 109,299,358 -194,898 5.81% 39,381,825
2023-08-21 2023-08-17 0.404 109,494,256 -136,832 5.82% 44,234,116
2023-08-18 2023-08-16 0.284 109,631,088 +176,947 5.83% 31,122,277
2023-08-17 2023-08-15 0.295 109,454,141 +56,418 5.82% 32,267,123
2023-08-16 2023-08-14 0.295 109,397,723 +146,174 5.81% 32,250,491
2023-08-15 2023-08-11 0.317 109,251,549 +28,209 5.81% 34,593,132
2023-08-14 2023-08-10 0.322 109,223,340 +33,337 5.81% 35,180,480
2023-08-11 2023-08-09 0.322 109,190,003 -1,831 5.80% 35,169,742
2023-08-09 2023-08-07 0.328 109,191,834 -43,962 5.80% 35,766,439
2023-08-04 2023-08-02 0.328 109,235,796 -25,645 5.81% 35,780,839
2023-07-18 2023-07-13 0.328 109,261,441 -12,822 5.81% 35,789,239
2023-07-13 2023-07-11 0.328 109,274,263 -12,822 5.81% 35,793,439
2023-06-30 2023-06-28 0.328 109,287,085 -466,730 5.81% 35,797,639
2023-06-29 2023-06-27 0.328 109,753,815 -256,444 5.83% 35,950,519
2023-06-21 2023-06-19 0.371 110,010,259 -56,418 5.85% 40,839,122
2023-06-20 2023-06-16 0.366 110,066,677 +136,282 5.85% 40,259,182
2023-06-19 2023-06-15 0.349 109,930,395 -25,645 5.84% 38,408,916
2023-06-16 2023-06-14 0.349 109,956,040 +92,320 5.84% 38,417,877
2023-06-14 2023-06-12 0.344 109,863,720 -35,902 5.84% 37,785,845
2023-06-06 2023-06-02 0.360 109,899,622 -732 5.84% 39,598,107
2023-05-30 2023-05-25 0.338 109,900,354 -704,491 5.84% 37,198,470
2023-05-29 2023-05-24 0.366 110,604,845 -100,013 5.88% 40,456,029
2023-05-25 2023-05-23 0.382 110,704,858 -5,129 5.88% 42,305,712
2023-05-24 2023-05-22 0.377 110,709,987 +38,467 5.88% 41,703,277
2023-05-23 2023-05-19 0.360 110,671,520 -51,289 5.88% 39,876,231
2023-05-18 2023-05-16 0.344 110,722,809 -51,289 5.89% 38,081,315
2023-05-17 2023-05-15 0.333 110,774,098 -109,081 5.89% 36,889,464
2023-05-15 2023-05-11 0.328 110,883,179 -25,644 5.89% 36,320,449
2023-05-10 2023-05-08 0.322 110,908,823 -87,191 5.90% 35,723,368
2023-05-09 2023-05-05 0.328 110,996,014 -102,578 5.90% 36,357,409
2023-05-05 2023-05-03 0.322 111,098,592 -2,198 5.91% 35,784,492
2023-05-04 2023-05-02 0.317 111,100,790 -15,387 5.91% 35,178,671
2023-05-03 2023-04-28 0.322 111,116,177 +53,853 5.91% 35,790,156
2023-05-02 2023-04-27 0.328 111,062,324 -64,111 5.90% 36,379,129
2023-04-28 2023-04-26 0.333 111,126,435 -235,929 5.91% 37,006,798
2023-04-27 2023-04-25 0.295 111,362,364 -10,258 5.92% 32,829,668
2023-04-26 2023-04-24 0.295 111,372,622 -94,884 5.92% 32,832,692
2023-04-25 2023-04-21 0.295 111,467,506 -69,240 5.92% 32,860,664
2023-04-24 2023-04-20 0.295 111,536,746 -38,467 5.93% 32,881,076
2023-04-21 2023-04-19 0.268 111,575,213 -3,990,646 5.93% 29,846,822
2023-04-20 2023-04-18 0.295 115,565,859 -6,808,607 6.14% 34,068,860
2023-04-19 2023-04-17 0.300 122,374,466 +28,209 6.50% 36,744,115
2023-04-18 2023-04-14 0.300 122,346,257 -138,480 6.50% 36,735,645
2023-04-17 2023-04-13 0.311 122,484,737 -7,694 6.51% 38,114,579
2023-04-14 2023-04-12 0.317 122,492,431 -30,773 6.51% 38,785,692
2023-04-13 2023-04-11 0.322 122,523,204 -225,671 6.51% 39,464,322
2023-04-12 2023-04-06 0.322 122,748,875 +82,062 6.52% 39,537,010
2023-04-11 2023-04-04 0.317 122,666,813 -92,320 6.52% 38,840,908
2023-04-06 2023-04-03 0.322 122,759,133 -171,818 6.53% 39,540,314
2023-03-31 2023-03-29 0.328 122,930,951 -338,507 6.53% 40,266,769
2023-03-30 2023-03-28 0.344 123,269,458 -359,023 6.55% 42,396,532
2023-03-28 2023-03-24 0.349 123,628,481 -107,707 6.57% 43,194,933
2023-03-27 2023-03-23 0.360 123,736,188 +2,565 6.58% 44,583,582
2023-03-24 2023-03-22 0.360 123,733,623 -459,219 6.58% 44,582,658
2023-03-22 2023-03-20 0.360 124,192,842 -12,823 6.60% 44,748,120
2023-03-21 2023-03-17 0.382 124,205,665 -143,609 6.60% 47,465,028
2023-03-20 2023-03-16 0.382 124,349,274 -71,804 6.61% 47,519,908
2023-03-17 2023-03-15 0.371 124,421,078 -149,104 6.61% 46,188,852
2023-03-16 2023-03-14 0.371 124,570,182 -459,036 6.62% 46,244,204
2023-03-15 2023-03-13 0.371 125,029,218 -730,868 6.65% 46,414,612
2023-03-14 2023-03-10 0.366 125,760,086 -266,702 6.68% 45,999,374
2023-03-13 2023-03-09 0.382 126,026,788 -574,437 6.70% 48,160,967
2023-03-10 2023-03-08 0.382 126,601,225 +20,516 6.73% 48,380,488
2023-03-08 2023-03-06 0.382 126,580,709 +64,111 6.73% 48,372,647
2023-03-07 2023-03-03 0.415 126,516,598 -338,507 6.72% 52,492,274
2023-03-06 2023-03-02 0.393 126,855,105 +46,160 6.74% 49,862,579
2023-03-03 2023-03-01 0.393 126,808,945 -105,142 6.74% 49,844,435
2023-03-02 2023-02-28 0.393 126,914,087 -266,703 6.75% 49,885,763
2023-02-23 2023-02-21 0.409 127,180,790 -30,773 6.76% 52,073,537
2023-02-21 2023-02-17 0.409 127,211,563 -28,209 6.76% 52,086,137
2023-02-20 2023-02-16 0.415 127,239,772 +51,289 6.76% 52,792,322
2023-02-17 2023-02-15 0.415 127,188,483 -69,240 6.76% 52,771,042
2023-02-14 2023-02-10 0.415 127,257,723 -102,578 6.76% 52,799,770
2023-02-13 2023-02-09 0.431 127,360,301 -35,902 6.77% 54,928,212
2023-02-10 2023-02-08 0.415 127,396,203 +120,529 6.77% 52,857,226
2023-02-09 2023-02-07 0.415 127,275,674 -223,107 6.77% 52,807,218
2023-02-07 2023-02-03 0.409 127,498,781 +11,723 6.78% 52,203,736
2023-02-06 2023-02-02 0.420 127,487,058 +51,289 6.78% 53,590,908
2023-02-03 2023-02-01 0.404 127,435,769 -143,609 6.77% 51,482,231
2023-02-02 2023-01-31 0.399 127,579,378 -889,863 6.78% 50,843,757
2023-02-01 2023-01-30 0.415 128,469,241 -346,200 6.83% 53,302,434
2023-01-31 2023-01-27 0.420 128,815,441 +156,431 6.85% 54,149,312
2023-01-30 2023-01-26 0.426 128,659,010 -64,111 6.84% 54,785,938
2023-01-27 2023-01-20 0.431 128,723,121 +274,212 6.84% 55,515,972
2023-01-26 2023-01-19 0.431 128,448,909 -733,432 6.83% 55,397,709
2023-01-20 2023-01-18 0.409 129,182,341 -430,827 6.87% 52,893,062
2023-01-19 2023-01-17 0.404 129,613,168 -320,556 6.89% 52,361,869
2023-01-18 2023-01-16 0.404 129,933,724 -176,946 6.91% 52,491,369
2023-01-17 2023-01-13 0.404 130,110,670 -1,538,669 6.92% 52,562,853
2023-01-16 2023-01-12 0.388 131,649,339 -441,085 7.00% 51,028,326
2023-01-13 2023-01-11 0.371 132,090,424 -571,871 7.02% 49,035,944
2023-01-12 2023-01-10 0.388 132,662,295 -102,578 7.05% 51,420,956
2023-01-11 2023-01-09 0.404 132,764,873 -294,912 7.06% 53,635,113
2023-01-10 2023-01-06 0.415 133,059,785 +115,401 7.07% 55,207,071
2023-01-09 2023-01-05 0.437 132,944,384 -38,650 7.07% 58,062,305
2023-01-06 2023-01-04 0.437 132,983,034 -79,498 7.07% 58,079,185
2023-01-05 2023-01-03 0.437 133,062,532 +151,302 7.07% 58,113,906
2023-01-04 2022-12-30 0.437 132,911,230 +17,951 7.06% 58,047,826
2023-01-03 2022-12-29 0.448 132,893,279 +23,813 7.06% 59,490,985
2022-12-28 2022-12-22 0.469 132,869,466 -76,933 7.06% 62,381,805
2022-12-23 2022-12-21 0.464 132,946,399 -58,983 7.07% 61,692,135
2022-12-22 2022-12-20 0.464 133,005,382 -6,869 7.07% 61,719,505
2022-12-21 2022-12-19 0.469 133,012,251 -197,462 7.07% 62,448,842
2022-12-20 2022-12-16 0.469 133,209,713 -51,289 7.08% 62,541,549
2022-12-19 2022-12-15 0.469 133,261,002 -346,200 7.08% 62,565,630
2022-12-16 2022-12-14 0.469 133,607,202 -46,160 7.10% 62,728,169
2022-12-15 2022-12-13 0.491 133,653,362 -253,881 7.10% 65,668,439
2022-12-14 2022-12-12 0.502 133,907,243 -538,534 7.12% 67,255,250
2022-12-13 2022-12-09 0.502 134,445,777 -285,752 7.15% 67,525,730
2022-12-12 2022-12-08 0.502 134,731,529 -289,783 7.16% 67,669,249
2022-12-09 2022-12-07 0.502 135,021,312 -135,915 7.18% 67,814,794
2022-12-08 2022-12-06 0.502 135,157,227 -97,449 7.18% 67,883,057
2022-12-07 2022-12-05 0.513 135,254,676 -557,859 7.19% 69,408,784
2022-12-05 2022-12-01 0.513 135,812,535 -41,031 7.22% 69,695,061
2022-12-02 2022-11-30 0.497 135,853,566 +43,595 7.22% 67,491,134
2022-12-01 2022-11-29 0.513 135,809,971 -64,477 7.22% 69,693,745
2022-11-30 2022-11-28 0.513 135,874,448 -20,516 7.22% 69,726,833
2022-11-29 2022-11-25 0.513 135,894,964 -100,013 7.22% 69,737,361
2022-11-25 2022-11-23 0.513 135,994,977 -323,121 7.23% 69,788,685
2022-11-21 2022-11-17 0.508 136,318,098 +97,449 7.25% 69,210,304
2022-11-18 2022-11-16 0.502 136,220,649 +46,160 7.24% 68,417,164
2022-11-17 2022-11-15 0.519 136,174,489 +35,536 7.24% 70,624,218
2022-11-16 2022-11-14 0.524 136,138,953 +292,347 7.24% 71,349,007
2022-11-15 2022-11-11 0.535 135,846,606 -197,462 7.22% 72,679,036
2022-11-14 2022-11-10 0.535 136,044,068 -148,738 7.23% 72,784,680
2022-11-11 2022-11-09 0.568 136,192,806 -17,951 7.24% 77,325,333
2022-11-10 2022-11-08 0.568 136,210,757 -7,694 7.24% 77,335,525
2022-11-09 2022-11-07 0.579 136,218,451 -2,564 7.24% 78,827,199
2022-11-08 2022-11-04 0.568 136,221,015 +151,302 7.24% 77,341,349
2022-11-07 2022-11-03 0.535 136,069,713 +135,916 7.23% 72,798,401
2022-11-04 2022-11-02 0.530 135,933,797 +74,369 7.23% 71,983,586
2022-11-03 2022-11-01 0.530 135,859,428 -12,822 7.22% 71,944,204
2022-11-01 2022-10-28 0.530 135,872,250 +82,062 7.22% 71,950,993
2022-10-31 2022-10-27 0.530 135,790,188 +125,658 7.22% 71,907,538
2022-10-28 2022-10-26 0.540 135,664,530 -117,965 7.21% 73,322,253
2022-10-27 2022-10-25 0.568 135,782,495 +223,107 7.22% 77,092,373
2022-10-25 2022-10-21 0.601 135,559,388 +69,240 7.21% 81,406,030
2022-10-24 2022-10-20 0.590 135,490,148 +17,951 7.20% 79,885,097
2022-10-21 2022-10-19 0.633 135,472,197 +71,805 7.20% 85,791,143
2022-10-20 2022-10-18 0.644 135,400,392 +17,951 7.20% 87,224,045
2022-10-18 2022-10-14 0.644 135,382,441 -89,206 7.20% 87,212,481
2022-10-17 2022-10-13 0.644 135,471,647 -66,676 7.20% 87,269,947
2022-10-14 2022-10-12 0.644 135,538,323 -102,578 7.20% 87,312,899
2022-10-13 2022-10-11 0.655 135,640,901 -79,499 7.21% 88,859,979
2022-10-12 2022-10-10 0.655 135,720,400 +174,382 7.21% 88,912,059
2022-10-11 2022-10-07 0.677 135,546,018 +41,031 7.20% 91,757,747
2022-10-10 2022-10-06 0.710 135,504,987 -102,578 7.20% 96,168,518
2022-10-07 2022-10-05 0.677 135,607,565 -288,591 7.21% 91,799,411
2022-10-06 2022-10-03 0.655 135,896,156 -251,316 7.22% 89,027,199
2022-10-05 2022-09-30 0.644 136,147,472 +719,877 7.24% 87,705,309
2022-10-03 2022-09-29 0.601 135,427,595 -115,126 7.20% 81,326,886
2022-09-30 2022-09-28 0.611 135,542,721 +102,578 7.20% 82,875,949
2022-09-29 2022-09-27 0.688 135,440,143 -26,377 7.20% 93,164,883
2022-09-28 2022-09-26 0.764 135,466,520 -156,431 7.20% 103,536,696
2022-09-27 2022-09-23 0.797 135,622,951 -17,035 7.21% 108,098,667
2022-09-26 2022-09-22 0.852 135,639,986 -1,027,611 7.21% 115,517,193
2022-09-21 2022-09-19 0.841 136,667,597 +53,853 7.26% 114,900,144
2022-09-19 2022-09-15 0.917 136,613,744 +12,823 7.26% 125,296,220
2022-09-15 2022-09-13 0.895 136,600,921 -7,694 7.26% 122,301,496
2022-09-14 2022-09-09 0.917 136,608,615 -20,515 7.26% 125,291,516
2022-09-08 2022-09-06 0.917 136,629,130 -12,823 7.26% 125,310,331
2022-09-07 2022-09-05 0.917 136,641,953 -2,564 7.26% 125,322,092
2022-09-05 2022-09-01 0.906 136,644,517 -10,991 7.26% 123,832,486
2022-09-02 2022-08-31 0.895 136,655,508 +137,382 7.26% 122,350,369
2022-09-01 2022-08-30 0.884 136,518,126 +36,635 7.26% 120,736,790
2022-08-31 2022-08-29 0.906 136,481,491 -9,159 7.25% 123,684,745
2022-08-29 2022-08-25 0.906 136,490,650 -93,877 7.26% 123,693,046
2022-08-26 2022-08-24 0.895 136,584,527 -84,719 7.26% 122,286,818
2022-08-25 2022-08-23 0.928 136,669,246 +4,580 7.26% 126,839,351
2022-08-23 2022-08-19 0.939 136,664,666 -2,290 7.26% 128,327,279
2022-08-19 2022-08-17 0.917 136,666,956 -18,317 7.26% 125,345,023
2022-08-18 2022-08-16 0.939 136,685,273 -54,953 7.27% 128,346,628
2022-08-17 2022-08-15 0.917 136,740,226 +9,159 7.27% 125,412,224
2022-08-16 2022-08-12 0.928 136,731,067 -100,746 7.27% 126,896,726
2022-08-15 2022-08-11 0.917 136,831,813 +29,766 7.27% 125,496,223
2022-08-12 2022-08-10 0.928 136,802,047 +930,528 7.27% 126,962,601
2022-08-11 2022-08-09 0.928 135,871,519 +11,448 7.22% 126,099,001
2022-08-10 2022-08-08 0.928 135,860,071 -57,242 7.22% 126,088,376
2022-08-05 2022-08-03 0.906 135,917,313 -720,793 7.22% 123,173,466
2022-08-04 2022-08-02 0.961 136,638,106 -1,003,798 7.26% 131,286,114
2022-08-02 2022-07-29 0.961 137,641,904 +64,111 7.32% 132,250,594
2022-08-01 2022-07-28 0.983 137,577,793 -9,158 7.31% 135,193,290
2022-07-25 2022-07-21 0.983 137,586,951 +9,158 7.31% 135,202,289
2022-07-22 2022-07-20 0.983 137,577,793 -93,877 7.31% 135,193,290
2022-07-18 2022-07-14 0.983 137,671,670 -210,651 7.32% 135,285,540
2022-07-15 2022-07-13 0.983 137,882,321 +18,318 7.33% 135,492,540
2022-07-13 2022-07-11 1.005 137,864,003 +22,897 7.33% 138,485,084
2022-07-12 2022-07-08 1.026 137,841,106 -9,159 7.33% 141,472,130
2022-07-11 2022-07-07 1.015 137,850,265 -135,092 7.33% 139,976,407
2022-07-08 2022-07-06 1.015 137,985,357 -233,547 7.33% 140,113,583
2022-07-07 2022-07-05 1.026 138,218,904 -29,766 7.35% 141,859,880
2022-07-06 2022-07-04 1.037 138,248,670 +913,584 7.35% 143,399,902
2022-07-05 2022-06-30 1.048 137,335,086 +132,802 7.30% 143,951,775
2022-07-04 2022-06-29 1.092 137,202,284 +93,877 7.29% 149,804,766
2022-06-30 2022-06-28 1.103 137,108,407 +1,245,588 7.29% 151,199,288
2022-06-28 2022-06-24 1.070 135,862,819 +18,318 7.22% 145,375,421
2022-06-27 2022-06-23 1.037 135,844,501 -4,580 7.22% 140,906,153
2022-06-24 2022-06-22 1.015 135,849,081 +1,279,934 7.22% 137,944,358
2022-06-22 2022-06-20 1.059 134,569,147 -45,793 7.15% 142,521,873
2022-06-21 2022-06-17 1.037 134,614,940 +9,158 7.16% 139,630,777
2022-06-17 2022-06-15 1.059 134,605,782 +91,588 7.15% 142,560,673
2022-06-16 2022-06-14 1.059 134,514,194 -18,318 7.15% 142,463,673
2022-06-13 2022-06-09 1.059 134,532,512 -9,158 7.15% 142,483,073
2022-06-08 2022-06-06 1.059 134,541,670 -11,449 7.15% 142,492,773
2022-06-07 2022-06-02 1.048 134,553,119 -9,159 7.15% 141,035,776
2022-06-06 2022-06-01 1.059 134,562,278 -20,607 7.15% 142,514,598
2022-05-31 2022-05-27 1.037 134,582,885 -45,793 7.15% 139,597,528
2022-05-30 2022-05-26 1.037 134,628,678 -116,774 7.16% 139,645,027
2022-05-27 2022-05-25 1.048 134,745,452 -137,381 7.16% 141,237,375
2022-05-25 2022-05-23 1.059 134,882,833 -9,159 7.17% 142,854,098
2022-05-24 2022-05-20 1.059 134,891,992 +9,159 7.17% 142,863,798
2022-05-23 2022-05-19 1.059 134,882,833 +9,158 7.17% 142,854,098
2022-05-20 2022-05-18 1.048 134,873,675 -22,897 7.17% 141,371,776
2022-05-19 2022-05-17 1.026 134,896,572 -93,877 7.17% 138,450,030
2022-05-18 2022-05-16 1.005 134,990,449 -61,821 7.18% 135,598,585
2022-05-17 2022-05-13 1.015 135,052,270 -141,961 7.18% 137,135,257
2022-05-16 2022-05-12 0.994 135,194,231 -286,210 7.19% 134,327,162
2022-05-13 2022-05-11 1.005 135,480,441 -36,635 7.20% 136,090,784
2022-05-12 2022-05-10 1.005 135,517,076 -412,143 7.21% 136,127,585
2022-05-11 2022-05-06 1.015 135,929,219 +100,746 7.23% 138,025,732
2022-05-06 2022-05-04 1.048 135,828,473 -267,893 7.22% 142,372,575
2022-05-04 2022-04-29 1.092 136,096,366 -146,540 7.24% 148,597,265
2022-05-03 2022-04-28 1.059 136,242,906 +54,952 7.24% 144,294,548
2022-04-27 2022-04-25 1.037 136,187,954 -25,186 7.24% 141,262,403
2022-04-25 2022-04-21 1.081 136,213,140 +25,186 7.24% 147,237,518
2022-04-22 2022-04-20 1.081 136,187,954 +13,738 7.24% 147,210,293
2022-04-21 2022-04-19 1.092 136,174,216 -2,289 7.24% 148,682,266
2022-04-20 2022-04-14 1.092 136,176,505 -36,635 7.24% 148,684,766
2022-04-19 2022-04-13 1.070 136,213,140 -45,794 7.24% 145,750,270
2022-04-14 2022-04-12 1.092 136,258,934 -93,877 7.24% 148,774,766
2022-04-13 2022-04-11 1.103 136,352,811 +146,540 7.25% 150,366,038
2022-04-12 2022-04-08 1.157 136,206,271 +73,270 7.24% 157,640,302
2022-04-11 2022-04-07 1.168 136,133,001 -125,933 7.24% 159,041,874
2022-04-08 2022-04-06 1.201 136,258,934 +579,290 7.24% 163,652,242
2022-04-07 2022-04-04 1.234 135,679,644 +121,353 7.21% 167,400,761
2022-04-06 2022-04-01 0.884 135,558,291 +16,028 7.21% 119,887,911
2022-04-04 2022-03-31 0.863 135,542,263 +50,373 7.21% 116,913,890
2022-04-01 2022-03-30 0.873 135,491,890 +114,485 7.20% 118,349,813
2022-03-31 2022-03-29 0.884 135,377,405 +89,297 7.20% 119,727,935
2022-03-30 2022-03-28 0.873 135,288,108 +160,278 7.19% 118,171,813
2022-03-29 2022-03-25 0.863 135,127,830 +45,794 7.18% 116,556,415
2022-03-25 2022-03-23 0.928 135,082,036 +18,317 7.18% 125,366,301
2022-03-23 2022-03-21 0.939 135,063,719 -18,315 7.18% 126,823,999
2022-03-22 2022-03-18 0.917 135,082,034 -59,532 7.18% 123,891,402
2022-03-21 2022-03-17 0.917 135,141,566 +77,849 7.19% 123,946,002
2022-03-18 2022-03-16 0.873 135,063,717 -22,897 7.18% 117,975,811
2022-03-17 2022-03-15 0.830 135,086,614 -18,329 7.18% 112,096,021
2022-03-16 2022-03-14 0.852 135,104,943 +80,139 7.18% 115,061,526
2022-03-15 2022-03-11 0.928 135,024,804 +171,726 7.18% 125,313,185
2022-03-14 2022-03-10 0.873 134,853,078 +41,215 7.17% 117,791,822
2022-03-11 2022-03-09 0.830 134,811,863 +256,444 7.17% 111,868,030
2022-03-10 2022-03-08 0.873 134,555,419 +38,925 7.15% 117,531,822
2022-03-09 2022-03-07 0.873 134,516,494 -113,324 7.15% 117,497,822
2022-03-08 2022-03-04 0.961 134,629,818 +84,719 7.16% 129,356,489
2022-03-07 2022-03-03 1.026 134,545,099 -18,318 7.15% 138,089,299
2022-03-04 2022-03-02 1.059 134,563,417 +2,277 7.15% 142,515,805
2022-03-03 2022-03-01 1.037 134,561,140 +18,317 7.15% 139,574,973
2022-03-01 2022-02-25 1.070 134,542,823 -29,766 7.15% 143,963,004
2022-02-28 2022-02-24 1.037 134,572,589 -281,631 7.15% 139,586,848
2022-02-25 2022-02-23 1.059 134,854,220 +130,512 7.17% 142,823,794
2022-02-24 2022-02-22 1.092 134,723,708 +70,981 7.16% 147,098,524
2022-02-23 2022-02-21 1.081 134,652,727 +22,896 7.16% 145,550,813
2022-02-22 2022-02-18 1.081 134,629,831 +18,318 7.16% 145,526,064
2022-02-18 2022-02-16 1.092 134,611,513 +2,290 7.16% 146,976,024
2022-02-16 2022-02-14 1.092 134,609,223 +64,111 7.16% 146,973,523
2022-02-14 2022-02-10 1.136 134,545,112 +4,579 7.15% 152,779,665
2022-02-10 2022-02-08 1.146 134,540,533 -9,159 7.15% 154,243,450
2022-02-08 2022-02-04 1.125 134,549,692 +18,318 7.15% 151,315,780
2022-02-07 2022-01-31 1.092 134,531,374 +73,270 7.15% 146,888,524
2022-01-28 2022-01-26 1.092 134,458,104 +162,567 7.15% 146,808,524
2022-01-27 2022-01-25 1.146 134,295,537 -105,325 7.14% 153,962,576
2022-01-26 2022-01-24 1.136 134,400,862 +43,504 7.15% 152,615,865
2022-01-25 2022-01-21 1.157 134,357,358 +54,952 7.14% 155,500,435
2022-01-24 2022-01-20 1.168 134,302,406 +73,270 7.14% 156,903,221
2022-01-21 2022-01-19 1.179 134,229,136 +9,159 7.14% 158,283,206
2022-01-20 2022-01-18 1.179 134,219,977 +9,159 7.14% 158,272,406
2022-01-19 2022-01-17 1.168 134,210,818 +9,158 7.14% 156,796,220
2022-01-17 2022-01-13 1.190 134,201,660 +59,532 7.14% 159,716,092
2022-01-14 2022-01-12 1.223 134,142,128 +38,925 7.13% 164,039,147
2022-01-13 2022-01-11 1.179 134,103,203 -75,560 7.13% 158,134,706
2022-01-12 2022-01-10 1.179 134,178,763 +11,449 7.13% 158,223,806
2022-01-11 2022-01-07 1.157 134,167,314 +6,869 7.13% 155,280,485
2022-01-07 2022-01-05 1.168 134,160,445 -27,476 7.13% 156,737,370
2022-01-06 2022-01-04 1.223 134,187,921 -9,159 7.13% 164,095,146
2021-12-29 2021-12-24 1.190 134,197,080 -348,032 7.13% 159,710,641
2021-12-28 2021-12-22 1.179 134,545,112 -110,546 7.15% 158,655,806
2021-12-23 2021-12-21 1.190 134,655,658 -9,159 7.16% 160,256,404
2021-12-21 2021-12-17 1.223 134,664,817 +68,691 7.16% 164,678,331
2021-12-20 2021-12-16 1.234 134,596,126 -242,707 7.16% 166,063,923
2021-12-16 2021-12-14 1.256 134,838,833 +41,214 7.17% 169,307,858
2021-12-15 2021-12-13 1.267 134,797,619 -176,305 7.17% 170,727,900
2021-12-14 2021-12-10 1.277 134,973,924 -64,112 7.18% 172,424,916
2021-12-13 2021-12-09 1.288 135,038,036 -38,924 7.18% 173,981,235
2021-12-10 2021-12-08 1.288 135,076,960 +3,443 7.18% 174,031,384
2021-12-09 2021-12-07 1.277 135,073,517 -66,400 7.18% 172,552,143
2021-12-08 2021-12-06 1.277 135,139,917 -36,635 7.18% 172,636,967
2021-12-07 2021-12-03 1.343 135,176,552 -4,580 7.19% 181,539,345
2021-12-06 2021-12-02 1.310 135,181,132 -27,568 7.19% 177,117,557
2021-12-03 2021-12-01 1.321 135,208,700 -18,317 7.19% 178,629,958
2021-12-02 2021-11-30 1.332 135,227,017 -183,175 7.19% 180,130,638
2021-12-01 2021-11-29 1.299 135,410,192 -32,055 7.20% 175,939,196
2021-11-30 2021-11-26 1.234 135,442,247 +364,059 7.20% 167,107,862
2021-11-25 2021-11-23 1.256 135,078,188 -34,345 7.18% 169,608,399
2021-11-23 2021-11-19 1.223 135,112,533 +22,897 7.18% 165,225,832
2021-11-22 2021-11-18 1.212 135,089,636 +87,008 7.18% 163,722,851
2021-11-18 2021-11-16 1.267 135,002,628 -16,028 7.18% 170,987,554
2021-11-17 2021-11-15 1.256 135,018,656 +366,350 7.18% 169,533,649
2021-11-16 2021-11-12 1.267 134,652,306 +178,595 7.16% 170,543,854
2021-11-15 2021-11-11 1.288 134,473,711 +43,504 7.15% 173,254,166
2021-11-12 2021-11-10 1.288 134,430,207 +29,547 7.15% 173,198,116
2021-11-11 2021-11-09 1.299 134,400,660 -41,214 7.15% 174,627,506
2021-11-10 2021-11-08 1.310 134,441,874 +20,699 7.15% 176,148,964
2021-11-09 2021-11-05 1.332 134,421,175 -52,663 7.15% 179,057,207
2021-11-08 2021-11-04 1.321 134,473,838 -313,687 7.15% 177,659,101
2021-11-05 2021-11-03 1.267 134,787,525 -231,258 7.17% 170,715,116
2021-11-04 2021-11-02 1.267 135,018,783 -32,056 7.18% 171,008,015
2021-11-03 2021-11-01 1.277 135,050,839 -4,579 7.18% 172,523,173
2021-11-02 2021-10-29 1.256 135,055,418 -105,326 7.18% 169,579,808
2021-11-01 2021-10-28 1.256 135,160,744 +32,056 7.19% 169,712,059
2021-10-29 2021-10-27 1.277 135,128,688 -851,568 7.19% 172,622,623
2021-10-28 2021-10-26 1.223 135,980,256 +36,635 7.23% 166,286,949
2021-10-27 2021-10-25 1.256 135,943,621 -29,766 7.23% 170,695,064
2021-10-26 2021-10-22 1.267 135,973,387 +59,532 7.23% 172,217,069
2021-10-25 2021-10-21 1.288 135,913,855 +248,202 7.23% 175,109,628
2021-10-22 2021-10-20 1.256 135,665,653 -361,770 7.21% 170,346,039
2021-10-21 2021-10-19 1.223 136,027,423 +89,298 7.23% 166,344,629
2021-10-20 2021-10-18 1.157 135,938,125 -18,318 7.23% 157,329,959
2021-10-19 2021-10-15 1.136 135,956,443 +73,270 7.23% 154,382,270
2021-10-18 2021-10-12 1.146 135,883,173 -18,317 7.23% 155,782,714
2021-10-15 2021-10-11 1.168 135,901,490 +6,869 7.23% 158,771,404
2021-10-12 2021-10-08 1.092 135,894,621 -4,580 7.23% 148,376,990
2021-10-11 2021-10-07 1.114 135,899,201 +22,897 7.23% 151,349,630
2021-10-07 2021-10-05 1.092 135,876,304 +217,520 7.23% 148,356,990
2021-10-06 2021-10-04 1.092 135,658,784 +18,318 7.21% 148,119,490
2021-10-05 2021-09-30 1.114 135,640,466 -169,437 7.21% 151,061,479
2021-10-04 2021-09-29 1.114 135,809,903 +364,060 7.22% 151,250,180
2021-09-30 2021-09-28 1.114 135,445,843 +261,024 7.20% 150,844,730
2021-09-29 2021-09-27 1.114 135,184,819 +382,377 7.19% 150,554,030
2021-09-28 2021-09-24 1.125 134,802,442 +391,536 7.17% 151,600,025
2021-09-27 2021-09-23 1.114 134,410,906 +596,692 7.15% 149,692,130
2021-09-24 2021-09-21 1.081 133,814,214 +144,250 7.12% 144,644,435
2021-09-23 2021-09-20 1.059 133,669,964 +22,897 7.11% 141,569,551
2021-09-21 2021-09-17 1.114 133,647,067 +77,850 7.11% 148,841,450
2021-09-20 2021-09-16 1.070 133,569,217 +199,202 7.11% 142,921,230
2021-09-17 2021-09-15 1.092 133,370,015 +70,980 7.09% 145,620,490
2021-09-16 2021-09-14 1.092 133,299,035 +144,251 7.09% 145,542,990
2021-09-15 2021-09-13 1.103 133,154,784 -13,739 7.08% 146,839,344
2021-09-14 2021-09-10 1.103 133,168,523 +206,072 7.08% 146,854,495
2021-09-13 2021-09-09 1.081 132,962,451 +84,718 7.07% 143,723,735
2021-09-09 2021-09-07 1.103 132,877,733 +57,243 7.07% 146,533,820
2021-09-08 2021-09-06 1.146 132,820,490 +302,238 7.07% 152,271,514
2021-09-07 2021-09-03 1.103 132,518,252 +80,139 7.05% 146,137,395
2021-09-06 2021-09-02 1.136 132,438,113 -4,579 7.05% 150,387,109
2021-09-03 2021-09-01 1.092 132,442,692 -57,243 7.05% 144,607,989
2021-09-02 2021-08-31 1.092 132,499,935 +517,469 7.05% 144,670,490
2021-09-01 2021-08-30 1.103 131,982,466 -4,579 7.02% 145,546,545
2021-08-31 2021-08-27 1.092 131,987,045 +34,345 7.02% 144,110,490
2021-08-30 2021-08-26 1.092 131,952,700 +141,961 7.02% 144,072,990
2021-08-27 2021-08-25 1.103 131,810,739 +73,269 7.01% 145,357,169
2021-08-26 2021-08-24 1.146 131,737,470 +272,473 7.01% 151,029,890
2021-08-25 2021-08-23 1.048 131,464,997 +183,175 6.99% 137,798,870
2021-08-24 2021-08-20 1.026 131,281,822 +432,750 6.98% 134,740,060
2021-08-23 2021-08-19 1.059 130,849,072 +201,492 6.96% 138,581,951
2021-08-20 2021-08-18 1.092 130,647,580 +183,175 6.95% 142,647,991
2021-08-19 2021-08-17 1.103 130,464,405 +261,940 6.94% 143,872,470
2021-08-18 2021-08-16 1.125 130,202,465 -15,295 6.93% 146,426,850
2021-08-16 2021-08-12 1.146 130,217,760 -109,905 6.93% 149,287,625
2021-08-13 2021-08-11 1.125 130,327,665 +76,476 6.93% 146,567,651
2021-08-12 2021-08-10 1.114 130,251,189 +6,869 6.93% 145,059,494
2021-08-11 2021-08-09 1.103 130,244,320 -6,869 6.93% 143,629,767
2021-08-10 2021-08-06 1.125 130,251,189 +2,544 6.93% 146,481,645
2021-08-09 2021-08-05 1.146 130,248,645 +9,159 6.93% 149,323,033
2021-08-06 2021-08-04 1.157 130,239,486 +93,877 6.93% 150,734,556
2021-08-04 2021-08-02 1.168 130,145,609 -22,897 6.92% 152,046,906
2021-08-02 2021-07-29 1.179 130,168,506 +25,187 6.92% 153,494,905
2021-07-30 2021-07-28 1.179 130,143,319 +353,730 6.92% 153,465,204
2021-07-29 2021-07-27 1.114 129,789,589 +116,774 6.90% 144,545,414
2021-07-28 2021-07-26 1.223 129,672,815 +228,969 6.90% 158,573,733
2021-07-27 2021-07-23 1.299 129,443,846 +70,980 6.89% 168,187,091
2021-07-26 2021-07-22 1.299 129,372,866 +32,055 6.88% 168,094,866
2021-07-23 2021-07-21 1.256 129,340,811 +356,275 6.88% 162,404,369
2021-07-22 2021-07-20 1.299 128,984,536 +89,298 6.86% 167,590,307
2021-07-21 2021-07-19 1.321 128,895,238 +45,794 6.86% 170,288,975
2021-07-20 2021-07-16 1.354 128,849,444 -75,560 6.85% 174,449,015
2021-07-19 2021-07-15 1.365 128,925,004 +494,572 6.86% 175,958,988
2021-07-16 2021-07-14 1.299 128,430,432 -103,036 6.83% 166,870,356
2021-07-15 2021-07-13 1.299 128,533,468 +9,159 6.84% 167,004,232
2021-07-14 2021-07-12 1.299 128,524,309 +180,885 6.84% 166,992,331
2021-07-13 2021-07-09 1.245 128,343,424 +121,353 6.83% 159,750,697
2021-07-12 2021-07-08 1.332 128,222,071 +396,116 6.82% 170,799,622
2021-07-09 2021-07-07 1.419 127,825,955 +594,402 6.80% 181,437,347
2021-07-08 2021-07-06 1.398 127,231,553 +50,373 6.77% 177,815,283
2021-07-07 2021-07-05 1.267 127,181,180 -402,984 6.77% 161,081,301
2021-07-06 2021-07-02 1.245 127,584,164 +327,425 6.79% 158,805,636
2021-07-05 2021-06-30 1.256 127,256,739 +89,297 6.77% 159,787,543
2021-07-02 2021-06-29 1.234 127,167,442 -35,719 6.76% 156,898,455
2021-06-30 2021-06-28 1.234 127,203,161 -109,905 6.77% 156,942,525
2021-06-29 2021-06-25 1.212 127,313,066 +4,580 6.77% 154,297,981
2021-06-28 2021-06-24 1.190 127,308,486 +318,266 6.77% 151,512,387
2021-06-25 2021-06-23 1.223 126,990,220 -32,056 6.76% 155,293,253
2021-06-24 2021-06-22 1.168 127,022,276 -132,801 6.76% 148,397,969
2021-06-23 2021-06-21 1.146 127,155,077 +75,559 6.76% 145,776,424
2021-06-22 2021-06-18 1.190 127,079,518 -34,345 6.76% 151,239,887
2021-06-18 2021-06-16 1.157 127,113,863 +61,821 6.76% 147,117,071
2021-06-17 2021-06-15 1.179 127,052,042 +80,139 6.76% 149,819,966
2021-06-16 2021-06-11 1.179 126,971,903 -32,055 6.75% 149,725,466
2021-06-15 2021-06-10 1.179 127,003,958 +3,307 6.76% 149,763,265
2021-06-11 2021-06-09 1.179 127,000,651 +183,175 6.76% 149,759,365
2021-06-10 2021-06-08 1.168 126,817,476 +91,587 6.75% 148,158,704
2021-06-09 2021-06-07 1.125 126,725,889 +101,479 6.74% 142,517,062
2021-06-08 2021-06-04 1.125 126,624,410 -18,317 6.74% 142,402,937
2021-06-07 2021-06-03 1.168 126,642,727 +103,035 6.74% 147,954,548
2021-06-04 2021-06-02 1.168 126,539,692 +192,334 6.73% 147,834,174
2021-06-03 2021-06-01 1.234 126,347,358 -112,011 6.72% 155,886,640
2021-06-02 2021-05-31 1.190 126,459,369 +57,242 6.73% 150,501,836
2021-06-01 2021-05-28 1.201 126,402,127 +139,670 6.72% 151,813,837
2021-05-31 2021-05-27 1.136 126,262,457 -210,651 6.72% 143,374,483
2021-05-28 2021-05-26 1.103 126,473,108 -38,924 6.73% 139,470,980
2021-05-27 2021-05-25 1.092 126,512,032 +219,810 6.73% 138,132,579
2021-05-26 2021-05-24 1.103 126,292,222 +54,952 6.72% 139,271,504
2021-05-25 2021-05-21 1.125 126,237,270 +18,318 6.72% 141,967,556
2021-05-24 2021-05-20 1.092 126,218,952 -659,430 6.71% 137,812,578
2021-05-21 2021-05-18 1.146 126,878,382 -27,476 6.75% 145,459,208
2021-05-20 2021-05-17 1.114 126,905,858 +283,921 6.75% 141,333,831
2021-05-18 2021-05-14 1.103 126,621,937 +5,394 6.74% 139,635,105
2021-05-17 2021-05-13 1.136 126,616,543 -162,568 6.74% 143,776,557
2021-05-14 2021-05-12 1.146 126,779,111 +144,250 6.74% 145,345,399
2021-05-13 2021-05-11 1.136 126,634,861 +581,580 6.74% 143,797,358
2021-05-12 2021-05-10 1.136 126,053,281 +89,298 6.71% 143,136,958
2021-05-11 2021-05-07 1.168 125,963,983 +57,242 6.70% 147,161,583
2021-05-10 2021-05-06 1.223 125,906,741 +826,576 6.70% 153,968,293
2021-05-07 2021-05-05 1.212 125,080,165 +256,445 6.65% 151,591,801
2021-05-06 2021-05-04 1.267 124,823,720 +13,738 6.64% 158,095,460
2021-05-05 2021-05-03 1.267 124,809,982 -180,885 6.64% 158,078,060
2021-05-04 2021-04-30 1.310 124,990,867 +130,512 6.65% 163,766,028
2021-05-03 2021-04-29 1.343 124,860,355 +2,754,491 6.64% 167,684,904
2021-04-30 2021-04-28 1.310 122,105,864 +341,163 6.50% 159,986,028
2021-04-29 2021-04-27 1.310 121,764,701 -183,175 6.48% 159,539,028
2021-04-28 2021-04-26 1.365 121,947,876 -835 6.49% 166,436,488
2021-04-27 2021-04-23 1.529 121,948,711 +1,073,862 6.49% 186,410,142
2021-04-26 2021-04-22 1.485 120,874,849 -1,054,629 6.43% 179,489,539
2021-04-23 2021-04-21 1.223 121,929,478 -1,277,450 6.49% 149,104,594
2021-04-22 2021-04-20 1.288 123,206,928 -203,782 6.55% 158,738,190
2021-04-21 2021-04-19 1.005 123,410,710 -174,016 6.57% 123,966,679
2021-04-20 2021-04-16 0.983 123,584,726 +25,187 6.57% 121,442,751
2021-04-19 2021-04-15 0.983 123,559,539 +91,587 6.57% 121,418,001
2021-04-16 2021-04-14 0.961 123,467,952 -22,836 6.57% 118,631,823
2021-04-15 2021-04-13 0.972 123,490,788 -18,318 6.57% 120,002,103
2021-04-14 2021-04-12 0.950 123,509,106 +70,980 6.57% 117,322,827
2021-04-13 2021-04-09 0.983 123,438,126 -91,587 6.57% 121,298,692
2021-04-12 2021-04-08 0.972 123,529,713 +405,274 6.57% 120,039,928
2021-04-09 2021-04-07 1.015 123,124,439 -19,691 6.55% 125,023,457
2021-04-08 2021-04-01 0.994 123,144,130 +174,016 6.57% 122,354,345
2021-04-07 2021-03-31 0.961 122,970,114 +332,004 6.56% 118,153,485
2021-04-01 2021-03-30 0.994 122,638,110 -332,004 6.54% 121,851,570
2021-03-31 2021-03-29 1.015 122,970,114 +764,826 6.56% 124,866,751
2021-03-30 2021-03-26 1.070 122,205,288 +296,183 6.52% 130,761,641
2021-03-29 2021-03-25 1.005 121,909,105 +80,974 6.51% 122,458,309
2021-03-26 2021-03-24 1.037 121,828,131 +620,505 6.50% 126,367,524
2021-03-25 2021-03-23 1.059 121,207,626 +160,278 6.47% 128,370,717
2021-03-24 2021-03-22 1.092 121,047,348 +558,225 6.46% 132,165,946
2021-03-23 2021-03-19 1.146 120,489,123 +34,453 6.43% 138,134,268
2021-03-22 2021-03-18 1.212 120,454,670 +2,290 6.43% 145,985,899
2021-03-19 2021-03-17 1.212 120,452,380 -9,159 6.43% 145,983,124
2021-03-18 2021-03-16 1.234 120,461,539 -52,536 6.43% 148,624,751
2021-03-17 2021-03-15 1.212 120,514,075 +54,311 6.43% 146,057,896
2021-03-16 2021-03-12 1.234 120,459,764 +249,576 6.43% 148,622,561
2021-03-15 2021-03-11 1.277 120,210,188 -45,611 6.42% 153,564,711
2021-03-12 2021-03-10 1.190 120,255,799 +261,024 6.42% 143,118,842
2021-03-11 2021-03-09 1.136 119,994,775 -192,333 6.40% 136,257,358
2021-03-10 2021-03-08 1.146 120,187,108 +897,556 6.41% 137,788,024
2021-03-09 2021-03-05 1.277 119,289,552 +123,643 6.37% 152,388,628
2021-03-08 2021-03-04 1.201 119,165,909 +289,233 6.36% 143,122,859
2021-03-05 2021-03-03 1.321 118,876,676 -73,270 6.34% 157,053,027
2021-03-04 2021-03-02 1.288 118,949,946 +146,540 6.35% 153,253,551
2021-03-03 2021-03-01 1.288 118,803,406 -10,074 6.34% 153,064,750
2021-03-02 2021-02-26 1.288 118,813,480 +244,996 6.34% 153,077,730
2021-03-01 2021-02-25 1.441 118,568,484 +302,238 6.33% 170,886,395
2021-02-26 2021-02-24 1.419 118,266,246 +82,429 6.31% 167,868,207
2021-02-25 2021-02-23 1.583 118,183,817 +1,229,561 6.31% 187,107,115
2021-02-24 2021-02-22 1.474 116,954,256 -582,954 6.24% 172,390,801
2021-02-23 2021-02-19 1.540 117,537,210 -1,189,365 6.27% 180,950,080
2021-02-22 2021-02-18 1.638 118,726,575 -4,498,315 6.34% 194,448,003
2021-02-19 2021-02-17 1.943 123,224,890 +194,990 6.58% 239,487,434
2021-02-18 2021-02-16 2.118 123,029,900 -577,001 6.57% 260,601,367
2021-02-17 2021-02-11 1.834 123,606,901 -1,982,592 6.60% 226,733,811
2021-02-16 2021-02-09 1.703 125,589,493 -439,620 6.70% 213,915,470
2021-02-10 2021-02-08 1.823 126,029,113 -1,806,103 6.73% 229,800,855
2021-02-09 2021-02-05 1.343 127,835,216 -657,140 6.82% 171,680,081
2021-02-08 2021-02-04 1.441 128,492,356 -979,069 6.86% 185,189,139
2021-02-05 2021-02-03 1.474 129,471,425 -262,398 6.91% 190,841,132
2021-02-04 2021-02-02 1.223 129,733,823 -618,215 6.92% 158,648,338
2021-02-03 2021-02-01 1.157 130,352,038 -121,353 6.96% 150,864,820
2021-02-02 2021-01-29 1.125 130,473,391 -1,124,236 6.96% 146,731,536
2021-02-01 2021-01-28 1.157 131,597,627 +419,013 7.02% 152,306,421
2021-01-29 2021-01-27 1.201 131,178,614 +444,199 7.01% 157,550,582
2021-01-28 2021-01-26 1.048 130,734,415 +2,855,878 6.99% 137,033,090
2021-01-27 2021-01-25 0.873 127,878,537 +549,524 6.83% 111,699,681
2021-01-26 2021-01-22 0.841 127,329,013 +210,651 6.80% 107,048,944
2021-01-25 2021-01-21 0.830 127,118,362 -121,170 6.79% 105,483,898
2021-01-22 2021-01-20 0.808 127,239,532 +178,687 6.80% 102,805,908
2021-01-21 2021-01-19 0.819 127,060,845 +105,326 6.79% 104,048,852
2021-01-20 2021-01-18 0.830 126,955,519 -1,057,835 6.78% 105,348,769
2021-01-19 2021-01-15 0.841 128,013,354 +20,607 6.84% 107,624,288
2021-01-18 2021-01-14 0.819 127,992,747 +169,437 6.84% 104,811,977
2021-01-15 2021-01-13 0.819 127,823,310 -105,325 6.83% 104,673,227
2021-01-14 2021-01-12 0.819 127,928,635 -348,033 6.84% 104,759,476
2021-01-13 2021-01-11 0.830 128,276,668 +1,053,255 6.85% 106,445,070
2021-01-12 2021-01-08 0.841 127,223,413 -256,444 6.80% 106,960,163
2021-01-11 2021-01-07 0.841 127,479,857 -109,905 6.81% 107,175,762
2021-01-08 2021-01-06 0.841 127,589,762 -176,306 6.82% 107,268,162
2021-01-07 2021-01-05 0.852 127,766,068 -45,794 6.83% 108,811,406
2021-01-06 2021-01-04 0.852 127,811,862 +293,080 6.83% 108,850,406
2021-01-05 2020-12-31 0.852 127,518,782 -299,949 6.81% 108,600,806
2021-01-04 2020-12-29 0.884 127,818,731 +228,969 6.83% 113,043,035
2020-12-30 2020-12-28 0.863 127,589,762 +64,111 6.82% 110,054,348
2020-12-29 2020-12-24 0.873 127,525,651 +9,159 6.82% 111,391,442
2020-12-28 2020-12-22 0.873 127,516,492 -1,348,625 6.82% 111,383,441
2020-12-23 2020-12-21 0.884 128,865,117 -1,834,037 6.89% 113,968,460
2020-12-22 2020-12-18 0.884 130,699,154 +96,167 6.99% 115,590,484
2020-12-21 2020-12-17 0.884 130,602,987 -91,588 6.98% 115,505,434
2020-12-18 2020-12-16 0.884 130,694,575 -116,774 6.99% 115,586,435
2020-12-17 2020-12-15 0.884 130,811,349 -100,746 6.99% 115,689,710
2020-12-16 2020-12-14 0.830 130,912,095 -61,821 7.00% 108,631,970
2020-12-15 2020-12-11 0.841 130,973,916 -39,383 7.00% 110,113,312
2020-12-14 2020-12-10 0.841 131,013,299 -73,270 7.01% 110,146,423
2020-12-11 2020-12-09 0.852 131,086,569 +20,607 7.01% 111,639,296
2020-12-10 2020-12-08 0.841 131,065,962 +112,219 7.01% 110,190,698
2020-12-09 2020-12-07 0.841 130,953,743 -25,187 7.00% 110,096,352
2020-12-08 2020-12-04 0.841 130,978,930 +144,250 7.00% 110,117,528
2020-12-07 2020-12-03 0.852 130,834,680 +174,016 7.00% 111,424,776
2020-12-04 2020-12-02 0.873 130,660,664 +190,044 6.99% 114,129,821
2020-12-03 2020-12-01 0.895 130,470,620 -178,595 6.98% 116,812,916
2020-12-02 2020-11-30 0.852 130,649,215 -29,766 6.99% 111,266,825
2020-12-01 2020-11-27 0.852 130,678,981 -84,719 6.99% 111,292,175
2020-11-30 2020-11-26 0.852 130,763,700 -66,400 6.99% 111,364,326
2020-11-27 2020-11-25 0.884 130,830,100 +119,063 7.01% 115,706,293
2020-11-26 2020-11-24 0.895 130,711,037 -54,952 7.00% 117,028,167
2020-11-25 2020-11-23 0.983 130,765,989 -318,266 7.00% 128,499,548
2020-11-24 2020-11-20 0.972 131,084,255 -107,616 7.02% 127,381,050
2020-11-23 2020-11-19 0.961 131,191,871 -263,313 7.03% 126,053,203
2020-11-20 2020-11-18 0.950 131,455,184 -219,810 7.04% 124,870,905
2020-11-19 2020-11-17 1.005 131,674,994 +105,325 7.05% 132,268,194
2020-11-18 2020-11-16 0.994 131,569,669 -114,484 7.05% 130,725,847
2020-11-17 2020-11-13 0.972 131,684,153 -73,270 7.05% 127,964,001
2020-11-16 2020-11-12 0.994 131,757,423 -183,175 7.06% 130,912,396
2020-11-13 2020-11-11 0.994 131,940,598 +1,273,065 7.07% 131,094,397
2020-11-12 2020-11-10 0.983 130,667,533 +1,591,331 7.00% 128,402,799
2020-11-11 2020-11-09 0.895 129,076,202 -1,124,235 6.91% 115,564,467
2020-11-10 2020-11-06 0.950 130,200,437 -645,691 6.97% 123,679,005
2020-11-09 2020-11-05 0.830 130,846,128 -283,921 7.01% 108,577,230
2020-11-06 2020-11-04 0.808 131,130,049 -1,083,021 7.02% 105,949,334
2020-11-05 2020-11-03 0.808 132,213,070 -148,830 7.08% 106,824,384
2020-11-04 2020-11-02 0.808 132,361,900 -428,171 7.09% 106,944,635
2020-11-03 2020-10-30 0.808 132,790,071 +4,580 7.11% 107,290,585
2020-11-02 2020-10-29 0.819 132,785,491 -137,381 7.11% 108,736,707
2020-10-30 2020-10-28 0.819 132,922,872 +407,564 7.12% 108,849,207
2020-10-29 2020-10-27 0.797 132,515,308 -183,175 7.10% 105,621,711
2020-10-28 2020-10-23 0.786 132,698,483 +359,480 7.11% 104,318,839
2020-10-27 2020-10-22 0.819 132,339,003 +36,635 7.09% 108,371,082
2020-10-23 2020-10-21 0.830 132,302,368 -18,317 7.09% 109,785,630
2020-10-21 2020-10-19 0.819 132,320,685 +279,341 7.09% 108,356,082
2020-10-20 2020-10-16 0.830 132,041,344 -27,476 7.07% 109,569,030
2020-10-19 2020-10-15 0.797 132,068,820 -169,437 7.07% 105,265,837
2020-10-16 2020-10-14 0.808 132,238,257 +54,953 7.08% 106,844,735
2020-10-15 2020-10-12 0.819 132,183,304 +48,083 7.08% 108,243,582
2020-10-14 2020-10-09 0.819 132,135,221 -45,793 7.08% 108,204,207
2020-10-12 2020-10-08 0.830 132,181,014 -132,802 7.08% 109,684,929
2020-10-09 2020-10-07 0.819 132,313,816 +164,857 7.09% 108,350,457
2020-10-08 2020-10-06 0.808 132,148,959 -18,317 7.08% 106,772,584
2020-10-07 2020-10-05 0.797 132,167,276 -103,076 7.08% 105,344,311
2020-10-06 2020-09-30 0.808 132,270,352 +9,159 7.08% 106,870,666
2020-10-05 2020-09-29 0.830 132,261,193 +45,794 7.08% 109,751,463
2020-09-30 2020-09-28 0.830 132,215,399 -57,242 7.08% 109,713,462
2020-09-29 2020-09-25 0.830 132,272,641 -210,651 7.10% 109,760,962
2020-09-28 2020-09-24 0.830 132,483,292 -155,699 7.11% 109,935,762
2020-09-25 2020-09-23 0.852 132,638,991 -240,417 7.11% 112,961,409
2020-09-24 2020-09-22 0.808 132,879,408 -16,028 7.13% 107,362,766
2020-09-22 2020-09-18 0.808 132,895,436 -18,317 7.13% 107,375,716
2020-09-21 2020-09-17 0.830 132,913,753 -4,287 7.13% 110,292,962
2020-09-18 2020-09-16 0.830 132,918,040 +96,167 7.13% 110,296,520
2020-09-17 2020-09-15 0.841 132,821,873 -13,739 7.12% 111,666,940
2020-09-16 2020-09-14 0.819 132,835,612 -128,222 7.13% 108,777,750
2020-09-15 2020-09-11 0.819 132,963,834 +277,052 7.13% 108,882,750
2020-09-14 2020-09-10 0.808 132,686,782 -164,857 7.12% 107,207,130
2020-09-11 2020-09-09 0.819 132,851,639 -91,588 7.13% 108,790,875
2020-09-10 2020-09-08 0.819 132,943,227 -114,484 7.13% 108,865,875
2020-09-09 2020-09-07 0.797 133,057,711 -283,921 7.14% 106,054,035
2020-09-08 2020-09-04 0.830 133,341,632 +180,885 7.15% 110,648,020
2020-09-07 2020-09-03 0.852 133,160,747 +560,973 7.14% 113,405,760
2020-09-04 2020-09-02 0.906 132,599,774 +57,242 7.11% 120,166,985
2020-09-03 2020-09-01 0.928 132,542,532 +439,620 7.11% 123,009,450
2020-09-02 2020-08-31 0.873 132,102,912 +558,683 7.09% 115,389,600
2020-09-01 2020-08-28 0.895 131,544,229 -105,326 7.06% 117,774,140
2020-08-31 2020-08-27 0.906 131,649,555 +373,219 7.06% 119,305,860
2020-08-28 2020-08-26 0.884 131,276,336 -618,215 7.09% 116,100,945
2020-08-27 2020-08-25 0.786 131,894,551 -57,242 7.12% 103,686,840
2020-08-26 2020-08-24 0.775 131,951,793 -73,270 7.12% 102,291,120
2020-08-25 2020-08-21 0.775 132,025,063 +2,257,629 7.13% 102,347,920
2020-08-24 2020-08-20 0.786 129,767,434 +242,707 7.00% 102,014,640
2020-08-21 2020-08-19 0.797 129,524,727 -164,858 6.99% 103,238,060
2020-08-20 2020-08-18 0.830 129,689,585 -329,714 7.00% 107,617,520
2020-08-19 2020-08-17 0.819 130,019,299 -416,723 7.02% 106,471,500
2020-08-18 2020-08-14 0.819 130,436,022 +121,354 7.04% 106,812,750
2020-08-17 2020-08-13 0.808 130,314,668 +174,016 7.03% 105,290,530
2020-08-14 2020-08-12 0.808 130,140,652 -192,334 7.02% 105,149,930
2020-08-13 2020-08-11 0.775 130,332,986 -73,270 7.03% 101,036,195
2020-08-12 2020-08-10 0.753 130,406,256 +180,885 7.04% 98,245,305
2020-08-11 2020-08-07 0.732 130,225,371 +1,328,017 7.03% 95,265,290
2020-08-10 2020-08-06 0.742 128,897,354 -50,373 6.96% 95,701,160
2020-08-07 2020-08-05 0.753 128,947,727 +119,064 6.96% 97,146,480
2020-08-06 2020-08-04 0.775 128,828,663 +777,577 6.95% 99,870,020
2020-08-05 2020-08-03 0.764 128,051,086 +130,512 6.91% 97,869,100
2020-08-04 2020-07-31 0.753 127,920,574 -444,199 6.90% 96,372,645
2020-08-03 2020-07-30 0.753 128,364,773 +535,786 6.93% 96,707,295
2020-07-31 2020-07-29 0.764 127,828,987 -14,196 6.90% 97,699,350
2020-07-30 2020-07-28 0.764 127,843,183 -350,321 6.90% 97,710,200
2020-07-29 2020-07-27 0.753 128,193,504 +139,670 6.92% 96,578,265
2020-07-28 2020-07-24 0.775 128,053,834 +462,517 6.91% 99,269,360
2020-07-27 2020-07-23 0.808 127,591,317 +467,095 6.89% 103,090,140
2020-07-24 2020-07-22 0.830 127,124,222 +135,092 6.86% 105,488,760
2020-07-23 2020-07-21 0.841 126,989,130 +144,250 6.85% 106,763,195
2020-07-22 2020-07-20 0.841 126,844,880 +2,729,304 6.85% 106,641,920
2020-07-21 2020-07-17 0.863 124,115,576 -80,684 6.70% 107,057,640
2020-07-20 2020-07-16 0.863 124,196,260 +100,746 6.70% 107,127,235
2020-07-17 2020-07-15 0.863 124,095,514 +1,834,037 6.70% 107,040,336
2020-07-16 2020-07-14 0.830 122,261,477 +96,167 6.60% 101,453,613
2020-07-15 2020-07-13 0.863 122,165,310 +22,897 6.59% 105,375,411
2020-07-14 2020-07-10 0.873 122,142,413 +354,901 6.59% 106,689,277
2020-07-13 2020-07-09 0.884 121,787,512 +77,849 6.57% 107,709,018
2020-07-10 2020-07-08 0.895 121,709,663 +73,270 6.57% 108,969,059
2020-07-09 2020-07-07 0.884 121,636,393 +343,453 6.56% 107,575,368
2020-07-08 2020-07-06 0.884 121,292,940 +945,640 6.55% 107,271,618
2020-07-07 2020-07-03 0.917 120,347,300 +54,952 6.50% 110,377,341
2020-07-06 2020-07-02 0.950 120,292,348 -265,603 6.49% 114,267,189
2020-07-03 2020-06-30 0.895 120,557,951 +1,021,199 6.51% 107,937,909
2020-07-02 2020-06-29 0.917 119,536,752 +242,707 6.45% 109,633,941
2020-06-30 2020-06-26 0.884 119,294,045 +217,520 6.44% 105,503,793
2020-06-29 2020-06-24 0.950 119,076,525 +892,977 6.43% 113,112,264
2020-06-26 2020-06-23 0.983 118,183,548 +1,486,006 6.38% 116,135,187
2020-06-24 2020-06-22 1.288 116,697,542 -48,084 6.30% 150,351,583
2020-06-23 2020-06-19 1.267 116,745,626 -517,469 6.30% 147,864,152
2020-06-22 2020-06-18 1.223 117,263,095 -393,825 6.33% 143,398,188
2020-06-19 2020-06-17 1.223 117,656,920 -84,719 6.35% 143,879,787
2020-06-18 2020-06-16 1.223 117,741,639 -1,804,271 6.35% 143,983,388
2020-06-17 2020-06-15 1.168 119,545,910 -45,794 6.45% 139,663,457
2020-06-16 2020-06-12 1.157 119,591,704 -274,762 6.45% 138,411,192
2020-06-15 2020-06-11 1.157 119,866,466 -380,088 6.47% 138,729,191
2020-06-12 2020-06-10 1.256 120,246,554 -815,128 6.49% 150,985,335
2020-06-11 2020-06-09 1.267 121,061,682 -423,591 6.53% 153,330,652
2020-06-10 2020-06-08 1.256 121,485,273 -558,684 6.56% 152,540,710
2020-06-09 2020-06-05 1.277 122,043,957 -89,297 6.59% 155,907,293
2020-06-08 2020-06-04 1.212 122,133,254 +157,988 6.59% 148,020,271
2020-06-05 2020-06-03 1.223 121,975,266 -1,307,410 6.58% 149,160,587
2020-06-04 2020-06-02 1.081 123,282,676 +9,159 6.65% 133,260,530
2020-06-03 2020-06-01 1.070 123,273,517 +52,662 6.65% 131,904,664
2020-06-02 2020-05-29 1.037 123,220,855 -183,174 6.65% 127,812,142
2020-06-01 2020-05-28 1.037 123,404,029 -668,588 6.66% 128,002,141
2020-05-29 2020-05-27 1.059 124,072,617 +68,690 6.70% 131,405,023
2020-05-28 2020-05-26 1.037 124,003,927 +27,476 6.69% 128,624,391
2020-05-27 2020-05-25 1.059 123,976,451 -315,976 6.69% 131,303,173
2020-05-26 2020-05-22 1.005 124,292,427 +93,877 6.71% 124,852,368
2020-05-25 2020-05-21 1.103 124,198,550 -283,921 6.70% 136,962,662
2020-05-22 2020-05-20 1.059 124,482,471 -228,969 6.72% 131,839,098
2020-05-21 2020-05-19 1.015 124,711,440 -565,552 6.73% 126,634,935
2020-05-20 2020-05-18 0.895 125,276,992 +22,897 6.76% 112,162,959
2020-05-18 2020-05-14 0.895 125,254,095 -57,242 6.76% 112,142,459
2020-05-15 2020-05-13 0.917 125,311,337 -73,270 6.76% 114,930,141
2020-05-14 2020-05-12 0.906 125,384,607 +20,607 6.77% 113,628,325
2020-05-13 2020-05-11 0.873 125,364,000 +41,215 6.77% 109,503,277
2020-05-12 2020-05-08 0.895 125,322,785 -32,056 6.76% 112,203,958
2020-05-11 2020-05-07 0.873 125,354,841 -109,905 6.77% 109,495,277
2020-05-08 2020-05-06 0.884 125,464,746 +261,024 6.77% 110,961,168
2020-05-07 2020-05-05 0.895 125,203,722 -100,746 6.76% 112,097,359
2020-05-06 2020-05-04 0.863 125,304,468 -105,325 6.76% 108,083,136
2020-05-05 2020-04-29 0.895 125,409,793 -139,671 6.77% 112,281,858
2020-05-04 2020-04-28 0.917 125,549,464 +34,345 6.78% 115,148,540
2020-04-29 2020-04-27 0.928 125,515,119 +48,083 6.77% 116,487,482
2020-04-28 2020-04-24 0.917 125,467,036 +1,053,256 6.77% 115,072,941
2020-04-27 2020-04-23 0.928 124,413,780 +689,195 6.71% 115,465,356
2020-04-24 2020-04-22 0.906 123,724,585 +222,099 6.68% 112,123,949
2020-04-23 2020-04-21 0.928 123,502,486 +1,824,879 6.67% 114,619,607
2020-04-22 2020-04-20 1.005 121,677,607 +348,032 6.57% 122,225,768
2020-04-21 2020-04-17 0.983 121,329,575 +400,695 6.55% 119,226,686
2020-04-20 2020-04-16 0.939 120,928,880 +444,199 6.53% 113,551,472
2020-04-17 2020-04-15 1.005 120,484,681 +402,984 6.50% 121,027,468
2020-04-16 2020-04-14 0.983 120,081,697 +231,259 6.48% 118,000,437
2020-04-15 2020-04-09 0.852 119,850,438 +73,677 6.47% 102,070,094
2020-04-14 2020-04-08 0.764 119,776,761 +9,159 6.46% 91,545,056
2020-04-09 2020-04-07 0.753 119,767,602 -64,111 6.46% 90,230,369
2020-04-08 2020-04-06 0.764 119,831,713 +11,448 6.47% 91,587,055
2020-04-07 2020-04-03 0.764 119,820,265 +192,334 6.47% 91,578,306
2020-04-06 2020-04-02 0.775 119,627,931 +100,746 6.46% 92,737,467
2020-04-03 2020-04-01 0.775 119,527,185 +64,111 6.45% 92,659,367
2020-04-02 2020-03-31 0.797 119,463,074 -87,008 6.45% 95,218,390
2020-04-01 2020-03-30 0.764 119,550,082 +375,508 6.45% 91,371,806
2020-03-31 2020-03-27 0.775 119,174,574 -96,167 6.43% 92,386,017
2020-03-30 2020-03-26 0.775 119,270,741 -105,325 6.44% 92,460,567
2020-03-27 2020-03-25 0.797 119,376,066 +107,615 6.44% 95,149,040
2020-03-26 2020-03-24 0.764 119,268,451 -64,111 6.44% 91,156,556
2020-03-25 2020-03-23 0.721 119,332,562 -554,104 6.44% 85,993,810
2020-03-24 2020-03-20 0.764 119,886,666 -141,960 6.47% 91,629,056
2020-03-23 2020-03-19 0.710 120,028,626 +18,317 6.48% 85,184,873
2020-03-20 2020-03-18 0.764 120,010,309 -1,900,438 6.48% 91,723,556
2020-03-19 2020-03-17 0.830 121,910,747 -821,997 6.58% 101,162,574
2020-03-18 2020-03-16 0.863 122,732,744 -439,620 6.62% 105,864,859
2020-03-17 2020-03-13 0.906 123,172,364 -311,397 6.65% 111,623,506
2020-03-16 2020-03-12 0.917 123,483,761 -348,032 6.66% 113,253,967
2020-03-13 2020-03-11 1.015 123,831,793 +233,548 6.68% 125,741,720
2020-03-12 2020-03-10 1.048 123,598,245 -93,877 6.67% 129,553,105
2020-03-11 2020-03-09 1.059 123,692,122 +373,218 6.68% 131,002,041
2020-03-10 2020-03-06 1.125 123,318,904 -32,055 6.66% 138,685,536
2020-03-09 2020-03-05 1.136 123,350,959 +54,952 6.66% 140,068,397
2020-03-06 2020-03-04 1.114 123,296,007 +80,918 6.65% 137,313,574
2020-03-05 2020-03-03 1.125 123,215,089 +794,520 6.65% 138,568,785
2020-03-04 2020-03-02 1.146 122,420,569 +253,377 6.61% 140,348,567
2020-03-03 2020-02-28 1.114 122,167,192 +1,992,026 6.59% 136,056,424
2020-03-02 2020-02-27 1.179 120,175,166 +1,348,624 6.49% 141,710,743
2020-02-28 2020-02-26 1.179 118,826,542 -159,769 6.41% 140,120,443
2020-02-27 2020-02-25 1.179 118,986,311 -59,532 6.42% 140,308,843
2020-02-26 2020-02-24 1.245 119,045,843 +847,183 6.42% 148,177,879
2020-02-25 2020-02-21 1.277 118,198,660 +80,139 6.38% 150,995,048
2020-02-24 2020-02-20 1.299 118,118,521 -281,631 6.37% 153,472,034
2020-02-21 2020-02-19 1.332 118,400,152 +1,479,136 6.39% 157,716,227
2020-02-20 2020-02-18 1.201 116,921,016 +544,945 6.31% 140,426,656
2020-02-19 2020-02-17 1.234 116,376,071 +20,608 6.28% 143,584,124
2020-02-18 2020-02-14 1.136 116,355,463 +61,821 6.28% 132,124,819
2020-02-17 2020-02-13 1.136 116,293,642 +563,263 6.28% 132,054,620
2020-02-14 2020-02-12 1.114 115,730,379 +1,392,128 6.25% 128,887,807
2020-02-13 2020-02-11 1.103 114,338,251 -57,242 6.17% 126,089,002
2020-02-12 2020-02-10 1.092 114,395,493 +109,905 6.17% 124,903,096
2020-02-11 2020-02-07 1.114 114,285,588 +574,711 6.17% 127,278,758
2020-02-10 2020-02-06 1.136 113,710,877 -91,954 6.14% 129,121,819
2020-02-07 2020-02-05 1.048 113,802,831 +269,341 6.14% 119,285,756
2020-02-06 2020-02-04 1.037 113,533,490 -417,242 6.13% 117,763,819
2020-02-05 2020-02-03 1.048 113,950,732 +1,345,075 6.15% 119,440,783
2020-02-04 2020-01-31 1.059 112,605,657 -38,957 6.08% 119,260,392
2020-02-03 2020-01-30 1.092 112,644,614 +1,215,251 6.08% 122,991,393
2020-01-31 2020-01-29 1.070 111,429,363 +867,325 6.01% 119,231,227
2020-01-30 2020-01-24 1.125 110,562,038 +658,643 5.97% 124,339,051
2020-01-29 2020-01-22 1.168 109,903,395 -391,256 5.93% 128,398,271
2020-01-23 2020-01-21 1.136 110,294,651 +2,263,441 5.95% 125,242,601
2020-01-22 2020-01-20 1.212 108,031,210 +276,348 5.83% 130,929,198
2020-01-21 2020-01-17 1.267 107,754,862 +295,028 5.82% 136,476,901
2020-01-20 2020-01-16 1.310 107,459,834 -18,304 5.80% 140,796,448
2020-01-17 2020-01-15 1.299 107,478,138 -408,483 5.80% 139,646,927
2020-01-16 2020-01-14 1.332 107,886,621 +314,964 5.82% 143,711,562
2020-01-15 2020-01-13 1.310 107,571,657 +124,947 5.81% 140,942,962
2020-01-14 2020-01-10 1.343 107,446,710 -136,301 5.80% 144,298,734
2020-01-13 2020-01-09 1.343 107,583,011 +27,128 5.81% 144,481,784
2020-01-10 2020-01-08 1.332 107,555,883 +136,027 5.80% 143,270,999
2020-01-09 2020-01-07 1.343 107,419,856 -419,130 5.80% 144,262,670
2020-01-08 2020-01-06 1.365 107,838,986 +5,133 5.82% 147,180,440
2020-01-07 2020-01-03 1.398 107,833,853 -90,630 5.82% 150,705,597
2020-01-06 2020-01-02 1.398 107,924,483 +181,430 5.82% 150,832,259
2020-01-03 2019-12-31 1.398 107,743,053 +88,675 5.81% 150,578,697
2020-01-02 2019-12-27 1.430 107,654,378 -29,378 5.81% 153,981,051
2019-12-30 2019-12-24 1.430 107,683,756 -43,045 5.81% 154,023,071
2019-12-27 2019-12-20 1.408 107,726,801 +59,319 5.81% 151,732,203
2019-12-23 2019-12-19 1.452 107,667,482 -141,275 5.81% 156,350,936
2019-12-20 2019-12-18 1.463 107,808,757 +59,276 5.82% 157,733,204
2019-12-19 2019-12-17 1.496 107,749,481 +821,742 5.82% 161,175,877
2019-12-18 2019-12-16 1.441 106,927,739 +181,978 5.77% 154,109,213
2019-12-17 2019-12-13 1.441 106,745,761 +362,243 5.76% 153,846,938
2019-12-16 2019-12-12 1.408 106,383,518 +166,304 5.74% 149,840,201
2019-12-13 2019-12-11 1.408 106,217,214 +288,500 5.73% 149,605,963
2019-12-12 2019-12-10 1.419 105,928,714 +311,397 5.72% 150,356,200
2019-12-11 2019-12-09 1.463 105,617,317 -13,738 5.70% 154,526,945
2019-12-10 2019-12-06 1.463 105,631,055 +219,810 5.70% 154,547,045
2019-12-09 2019-12-05 1.507 105,411,245 +82,429 5.69% 158,829,189
2019-12-06 2019-12-04 1.485 105,328,816 +838,024 5.68% 156,404,916
2019-12-05 2019-12-03 1.376 104,490,792 +723,541 5.64% 143,751,655
2019-12-04 2019-12-02 1.365 103,767,251 +874,659 5.60% 141,623,268
2019-12-03 2019-11-29 1.354 102,892,592 +1,282,224 5.55% 139,306,083
2019-12-02 2019-11-28 1.398 101,610,368 -25,139 5.48% 142,007,827
2019-11-29 2019-11-27 1.387 101,635,507 +489,993 5.49% 140,933,250
2019-11-28 2019-11-26 1.452 101,145,514 +206,071 5.46% 146,879,963
2019-11-27 2019-11-25 1.441 100,939,443 +540,366 5.45% 145,478,604
2019-11-25 2019-11-21 1.540 100,399,077 -73,270 5.42% 154,565,699
2019-11-22 2019-11-20 1.616 100,472,347 -164,857 5.42% 162,357,573
2019-11-21 2019-11-19 1.649 100,637,204 -4,580 5.43% 165,920,405
2019-11-20 2019-11-18 1.518 100,641,784 -109,905 5.43% 152,741,628
2019-11-19 2019-11-15 1.463 100,751,689 +132,802 5.44% 147,408,125
2019-11-18 2019-11-14 1.419 100,618,887 +604,477 5.43% 142,819,382
2019-11-15 2019-11-13 1.398 100,014,410 -421,302 5.40% 139,777,361
2019-11-14 2019-11-12 1.496 100,435,712 +261,024 5.42% 150,235,656
2019-11-13 2019-11-11 1.518 100,174,688 +201,492 5.41% 152,032,728
2019-11-12 2019-11-08 1.605 99,973,196 +41,215 5.40% 160,459,413
2019-11-11 2019-11-07 1.681 99,931,981 +1,002,882 5.39% 168,031,036
2019-11-08 2019-11-06 1.725 98,929,099 +288,500 5.34% 170,665,379
2019-11-07 2019-11-05 1.714 98,640,599 +1,818,010 5.32% 169,090,669
2019-11-06 2019-11-04 1.638 96,822,589 +947,929 5.23% 158,574,094
2019-11-05 2019-11-01 1.550 95,874,660 -288,500 5.17% 148,647,110
2019-11-04 2019-10-31 1.474 96,163,160 +151,119 5.19% 141,744,685
2019-11-01 2019-10-30 1.452 96,012,041 +348,032 5.18% 139,425,314
2019-10-31 2019-10-29 1.474 95,664,009 +476,255 5.16% 141,008,935
2019-10-30 2019-10-28 1.474 95,187,754 +73,270 5.14% 140,306,935
2019-10-29 2019-10-25 1.452 95,114,484 +522,048 5.13% 138,121,913
2019-10-28 2019-10-24 1.507 94,592,436 +54,952 5.11% 142,527,867
2019-10-25 2019-10-23 1.430 94,537,484 +233,548 5.10% 135,219,593
2019-10-24 2019-10-22 1.485 94,303,936 -13,738 5.09% 140,033,846
2019-10-23 2019-10-21 1.529 94,317,674 +123,643 5.09% 144,173,488
2019-10-22 2019-10-18 1.605 94,194,031 +151,119 5.08% 151,183,713
2019-10-21 2019-10-17 1.627 94,042,912 +73,270 5.08% 152,994,784
2019-10-18 2019-10-16 1.627 93,969,642 +64,111 5.07% 152,875,584
2019-10-17 2019-10-15 1.649 93,905,531 +59,532 5.07% 154,821,906
2019-10-16 2019-10-14 1.627 93,845,999 -4,579 5.06% 152,674,434
2019-10-15 2019-10-11 1.550 93,850,578 -9,159 5.07% 145,508,909
2019-10-14 2019-10-10 1.583 93,859,737 +155,699 5.07% 148,597,541
2019-10-11 2019-10-09 1.507 93,704,038 +320,555 5.06% 141,189,266
2019-10-10 2019-10-08 1.529 93,383,483 -618,214 5.04% 142,745,489
2019-10-09 2019-10-04 1.671 94,001,697 -8,655,009 5.07% 157,033,176
2019-10-08 2019-10-03 1.758 102,656,706 +1,016,620 5.54% 180,458,561
2019-10-04 2019-10-02 1.747 101,640,086 +2,770,518 5.49% 177,561,700
2019-10-03 2019-09-30 1.736 98,869,568 +1,181,478 5.34% 171,642,191
2019-10-02 2019-09-27 1.747 97,688,090 +673,167 5.27% 170,657,701
2019-09-30 2019-09-26 1.769 97,014,923 +334,294 5.24% 171,600,222
2019-09-27 2019-09-25 1.758 96,680,629 +293,080 5.22% 169,953,312
2019-09-26 2019-09-24 1.725 96,387,549 +2,573,606 5.20% 166,280,879
2019-09-25 2019-09-23 1.649 93,813,943 +1,186,056 5.06% 154,670,905
2019-09-24 2019-09-20 1.943 92,627,887 -2,007,774 5.00% 180,022,193
2019-09-23 2019-09-19 1.987 94,635,661 +260,611 5.11% 188,057,430
2019-09-20 2019-09-18 1.911 94,375,050 +1,669,026 5.09% 180,326,491
2019-09-19 2019-09-17 1.780 92,706,024 -2,326,792 5.00% 164,990,846
2019-09-18 2019-09-16 1.660 95,032,816 -471,675 5.13% 157,718,078
2019-09-17 2019-09-13 1.594 95,504,491 -650,270 5.15% 152,244,264
2019-09-16 2019-09-12 1.540 96,154,761 +265,603 5.19% 148,031,518
2019-09-13 2019-09-11 1.398 95,889,158 +256,445 5.18% 134,012,023
2019-09-12 2019-09-10 1.398 95,632,713 +224,389 5.16% 133,653,623
2019-09-11 2019-09-09 1.430 95,408,324 -696,064 5.15% 136,465,180
2019-09-10 2019-09-06 1.441 96,104,388 +3,407,051 5.19% 138,510,098
2019-09-09 2019-09-05 1.343 92,697,337 +7,332,487 5.00% 124,490,628
2019-09-06 2019-09-04 1.256 85,364,850 +2,124,827 4.61% 107,186,777
2019-09-05 2019-09-03 1.201 83,240,023 +851,763 4.49% 99,974,483
2019-09-04 2019-09-02 1.190 82,388,260 +984,565 4.45% 98,051,923
2019-09-03 2019-08-30 1.157 81,403,695 +1,300,541 4.39% 94,213,746
2019-09-02 2019-08-29 1.146 80,103,154 -242,707 4.32% 91,833,937
2019-08-30 2019-08-28 1.136 80,345,861 -77,849 4.34% 91,234,929
2019-08-29 2019-08-27 1.157 80,423,710 +22,897 4.34% 93,079,546
2019-08-28 2019-08-26 1.168 80,400,813 -856,343 4.34% 93,930,905
2019-08-27 2019-08-23 1.267 81,257,156 -522,048 4.39% 102,916,236
2019-08-26 2019-08-22 1.157 81,779,204 -50,373 4.41% 94,648,347
2019-08-23 2019-08-21 1.168 81,829,577 +398,405 4.42% 95,600,106
2019-08-22 2019-08-20 1.157 81,431,172 +196,913 4.39% 94,245,547
2019-08-21 2019-08-19 1.125 81,234,259 +119,064 4.38% 91,356,770
2019-08-20 2019-08-16 1.092 81,115,195 -132,802 4.38% 88,565,893
2019-08-19 2019-08-15 1.092 81,247,997 -41,214 4.38% 88,710,893
2019-08-16 2019-08-14 1.070 81,289,211 +91,587 4.39% 86,980,775
2019-08-15 2019-08-13 1.062 81,197,624 +2,601,082 4.38% 86,211,300
2019-08-14 2019-08-12 1.095 78,596,542 +150,407 4.24% 86,030,526
2019-08-13 2019-08-09 1.095 78,446,135 +580,129 4.24% 85,865,893
2019-08-12 2019-08-08 1.073 77,866,006 +251,237 4.21% 83,526,275
2019-08-09 2019-08-07 0.996 77,614,769 +913,589 4.20% 77,309,863
2019-08-08 2019-08-06 1.051 76,701,180 +863,342 4.15% 80,597,657
2019-08-07 2019-08-05 1.116 75,837,838 -278,645 4.10% 84,671,110
2019-08-06 2019-08-02 1.171 76,116,483 -278,645 4.12% 89,148,005
2019-08-05 2019-08-01 1.127 76,395,128 +328,892 4.13% 86,129,520
2019-08-02 2019-07-31 1.204 76,066,236 +2,101,255 4.12% 91,586,983
2019-08-01 2019-07-30 1.237 73,964,981 -315,188 4.00% 91,485,809
2019-07-30 2019-07-26 1.182 74,280,169 +105,063 4.05% 87,810,364
2019-07-29 2019-07-25 1.215 74,175,106 +338,027 4.05% 90,121,891
2019-07-26 2019-07-24 1.281 73,837,079 +20,556 4.03% 94,560,445
2019-07-25 2019-07-23 1.292 73,816,523 +205,558 4.03% 95,342,104
2019-07-24 2019-07-22 1.281 73,610,965 +169,014 4.02% 94,270,870
2019-07-23 2019-07-19 1.368 73,441,951 -173,582 4.01% 100,485,491
2019-07-22 2019-07-18 1.346 73,615,533 -733,612 4.02% 99,111,423
2019-07-19 2019-07-17 1.412 74,349,145 +1,070,759 4.06% 104,981,997
2019-07-18 2019-07-16 1.434 73,278,386 +977,540 4.00% 105,074,258
2019-07-17 2019-07-15 1.379 72,300,846 -190,668 3.94% 99,715,590
2019-07-16 2019-07-12 1.401 72,491,514 -1,009,516 3.95% 101,565,516
2019-07-15 2019-07-11 1.259 73,501,030 -4,568 4.01% 92,521,019
2019-07-12 2019-07-10 1.259 73,505,598 +155,310 4.01% 92,526,769
2019-07-11 2019-07-09 1.281 73,350,288 -424,819 4.00% 93,937,030
2019-07-10 2019-07-08 1.248 73,775,107 +639,512 4.02% 92,058,488
2019-07-09 2019-07-05 1.281 73,135,595 -246,669 3.99% 93,662,081
2019-07-08 2019-07-04 1.237 73,382,264 +146,174 4.00% 90,765,058
2019-07-05 2019-07-03 1.248 73,236,090 +365,436 3.99% 91,385,889
2019-07-04 2019-07-02 1.270 72,870,654 -1,164,826 3.97% 92,525,150
2019-07-03 2019-06-28 1.138 74,035,480 +758,279 4.04% 84,279,583
2019-07-02 2019-06-27 1.116 73,277,201 -347,164 4.00% 81,812,221
2019-06-28 2019-06-26 1.138 73,624,365 +50,248 4.02% 83,811,583
2019-06-27 2019-06-25 1.182 73,574,117 +977,540 4.02% 86,975,704
2019-06-26 2019-06-24 1.138 72,596,577 -557,290 3.96% 82,641,582
2019-06-25 2019-06-21 1.095 73,153,867 -4,184,237 3.99% 80,073,061
2019-06-24 2019-06-20 0.909 77,338,104 -13,704 4.22% 70,262,040
2019-06-21 2019-06-19 0.898 77,351,808 +68,519 4.22% 69,427,809
2019-06-20 2019-06-18 0.887 77,283,289 +45,680 4.22% 68,520,379
2019-06-19 2019-06-17 0.887 77,237,609 +45,679 4.22% 68,479,878
2019-06-18 2019-06-14 0.887 77,191,930 +200,990 4.21% 68,439,379
2019-06-17 2019-06-13 0.876 76,990,940 -255,805 4.20% 67,418,448
2019-06-14 2019-06-12 0.865 77,246,745 +182,718 4.22% 66,796,917
2019-06-13 2019-06-11 0.876 77,064,027 +45,679 4.21% 67,482,448
2019-06-12 2019-06-10 0.876 77,018,348 +109,631 4.20% 67,442,448
2019-06-10 2019-06-05 0.887 76,908,717 -4,568 4.20% 68,188,278
2019-06-06 2019-06-04 0.876 76,913,285 -95,927 4.20% 67,350,448
2019-06-05 2019-06-03 0.876 77,009,212 -105,063 4.20% 67,434,448
2019-06-04 2019-05-31 0.887 77,114,275 +132,471 4.21% 68,370,529
2019-06-03 2019-05-30 0.876 76,981,804 +210,125 4.20% 67,410,448
2019-05-31 2019-05-29 0.865 76,771,679 +59,383 4.19% 66,386,117
2019-05-30 2019-05-28 0.876 76,712,296 +169,014 4.19% 67,174,448
2019-05-29 2019-05-27 0.854 76,543,282 +365,436 4.18% 65,350,787
2019-05-28 2019-05-24 0.854 76,177,846 +589,265 4.16% 65,038,787
2019-05-27 2019-05-23 0.843 75,588,581 +36,543 4.13% 63,708,306
2019-05-24 2019-05-22 0.843 75,552,038 -9,136 4.12% 63,677,507
2019-05-23 2019-05-21 0.832 75,561,174 +150,743 4.12% 62,858,126
2019-05-21 2019-05-17 0.843 75,410,431 -630,377 4.12% 63,558,156
2019-05-20 2019-05-16 0.832 76,040,808 +36,544 4.15% 63,257,126
2019-05-17 2019-05-15 0.854 76,004,264 -114,199 4.15% 64,890,587
2019-05-16 2019-05-14 0.843 76,118,463 -155,310 4.15% 64,154,906
2019-05-15 2019-05-10 0.865 76,273,773 +13,704 4.16% 65,955,567
2019-05-14 2019-05-09 0.843 76,260,069 +159,878 4.16% 64,274,256
2019-05-10 2019-05-08 0.854 76,100,191 -86,791 4.15% 64,972,487
2019-05-09 2019-05-07 0.821 76,186,982 +2,827,558 4.16% 62,544,795
2019-05-08 2019-05-06 0.854 73,359,424 -3,421,391 4.00% 62,632,487
2019-05-07 2019-05-03 0.876 76,780,815 -159,878 4.19% 67,234,448
2019-05-06 2019-05-02 0.887 76,940,693 -1,831,746 4.20% 68,216,629
2019-05-03 2019-04-30 0.909 78,772,439 -319,756 4.30% 71,565,140
2019-05-02 2019-04-29 0.909 79,092,195 -4,568 4.32% 71,855,640
2019-04-30 2019-04-26 0.865 79,096,763 -109,631 4.32% 68,396,667
2019-04-29 2019-04-25 0.865 79,206,394 -2,717,927 4.33% 68,491,468
2019-04-26 2019-04-24 0.930 81,924,321 -45,679 4.48% 76,222,101
2019-04-25 2019-04-23 0.941 81,970,000 +31,975 4.49% 77,161,831
2019-04-23 2019-04-17 0.963 81,938,025 +822,230 4.48% 78,925,493
2019-04-18 2019-04-16 0.930 81,115,795 +45,680 4.44% 75,469,851
2019-04-17 2019-04-15 0.930 81,070,115 -1,347,544 4.44% 75,427,351
2019-04-16 2019-04-12 0.963 82,417,659 -338,028 4.51% 79,387,493
2019-04-15 2019-04-11 0.919 82,755,687 -73,087 4.53% 76,089,771
2019-04-12 2019-04-10 0.930 82,828,774 -36,544 4.53% 77,063,601
2019-04-11 2019-04-09 0.930 82,865,318 -36,543 4.54% 77,097,601
2019-04-10 2019-04-08 0.909 82,901,861 -2,649,408 4.54% 75,316,740
2019-04-09 2019-04-04 0.930 85,551,269 -511,610 4.68% 79,596,601
2019-04-08 2019-04-03 0.898 86,062,879 -365,436 4.71% 77,246,509
2019-04-02 2019-03-29 0.876 86,428,315 -54,815 4.73% 75,682,448
2019-03-29 2019-03-27 0.876 86,483,130 -91,359 4.73% 75,730,448
2019-03-28 2019-03-26 0.865 86,574,489 -73,087 4.74% 74,862,818
2019-03-27 2019-03-25 0.854 86,647,576 +347,164 4.74% 73,977,587
2019-03-26 2019-03-22 0.876 86,300,412 +146,174 4.72% 75,570,448
2019-03-25 2019-03-21 0.898 86,154,238 -219,261 4.72% 77,328,509
2019-03-22 2019-03-20 0.887 86,373,499 -109,631 4.73% 76,579,878
2019-03-21 2019-03-19 0.854 86,483,130 +54,815 4.73% 73,837,187
2019-03-20 2019-03-18 0.854 86,428,315 +347,164 4.73% 73,790,387
2019-03-19 2019-03-15 0.854 86,081,151 -91,359 4.71% 73,493,987
2019-03-18 2019-03-14 0.843 86,172,510 -274,076 4.72% 72,628,756
2019-03-15 2019-03-13 0.843 86,446,586 -602,969 4.73% 72,859,756
2019-03-14 2019-03-12 0.843 87,049,555 -54,815 4.76% 73,367,956
2019-03-13 2019-03-11 0.843 87,104,370 -475,067 4.77% 73,414,156
2019-03-12 2019-03-08 0.854 87,579,437 -840,502 4.79% 74,773,187
2019-03-11 2019-03-07 0.909 88,419,939 -109,630 4.84% 80,329,940
2019-03-08 2019-03-06 0.930 88,529,569 +803,958 4.85% 82,367,601
2019-03-06 2019-03-04 0.930 87,725,611 +2,009,896 4.80% 81,619,601
2019-03-05 2019-03-01 0.821 85,715,715 +2,960,028 4.69% 70,367,295
2019-03-04 2019-02-28 0.766 82,755,687 +401,979 4.53% 63,408,142
2019-03-01 2019-02-27 0.755 82,353,708 +292,349 4.51% 62,198,712
2019-02-28 2019-02-26 0.755 82,061,359 -18,272 4.49% 61,977,911
2019-02-27 2019-02-25 0.777 82,079,631 +219,261 4.49% 63,788,573
2019-02-25 2019-02-21 0.777 81,860,370 -401,979 4.48% 63,618,173
2019-02-22 2019-02-20 0.722 82,262,349 -109,630 4.50% 59,428,420
2019-02-21 2019-02-19 0.722 82,371,979 +36,543 4.51% 59,507,619
2019-02-20 2019-02-18 0.711 82,335,436 -237,533 4.51% 58,579,989
2019-02-19 2019-02-15 0.711 82,572,969 +584,697 4.52% 58,748,989
2019-02-18 2019-02-14 0.744 81,988,272 -566,425 4.49% 61,025,281
2019-02-15 2019-02-13 0.744 82,554,697 -803,959 4.52% 61,446,881
2019-02-14 2019-02-12 0.580 83,358,656 -237,533 4.56% 48,358,822
2019-02-13 2019-02-11 0.569 83,596,189 +548,154 4.58% 47,581,591
2019-02-12 2019-02-08 0.558 83,048,035 +347,163 4.55% 46,360,560
2019-02-11 2019-02-04 0.580 82,700,872 -694,327 4.53% 47,977,222
2019-02-01 2019-01-30 0.558 83,395,199 +127,902 4.56% 46,554,361
2019-01-31 2019-01-29 0.558 83,267,297 -292,348 4.56% 46,482,961
2019-01-30 2019-01-28 0.547 83,559,645 +274,077 4.57% 45,731,530
2019-01-29 2019-01-25 0.558 83,285,568 -328,893 4.56% 46,493,160
2019-01-28 2019-01-24 0.569 83,614,461 +584,697 4.58% 47,591,991
2019-01-25 2019-01-23 0.591 83,029,764 +91,359 4.54% 49,076,853
2019-01-24 2019-01-22 0.580 82,938,405 +493,338 4.54% 48,115,022
2019-01-23 2019-01-21 0.624 82,445,067 +255,805 4.51% 51,438,544
2019-01-22 2019-01-18 0.613 82,189,262 +18,272 4.50% 50,379,314
2019-01-21 2019-01-17 0.613 82,170,990 +91,359 4.50% 50,368,114
2019-01-18 2019-01-16 0.613 82,079,631 -54,815 4.49% 50,312,114
2019-01-17 2019-01-15 0.613 82,134,446 +127,902 4.50% 50,345,713
2019-01-16 2019-01-14 0.602 82,006,544 +54,815 4.49% 49,369,683
2019-01-15 2019-01-11 0.613 81,951,729 +292,349 4.49% 50,233,714
2019-01-14 2019-01-10 0.613 81,659,380 +219,261 4.47% 50,054,514
2019-01-11 2019-01-09 0.624 81,440,119 -54,815 4.46% 50,811,544
2019-01-10 2019-01-08 0.635 81,494,934 +219,261 4.46% 51,737,775
2019-01-09 2019-01-07 0.613 81,275,673 +164,446 4.45% 49,819,314
2019-01-08 2019-01-04 0.602 81,111,227 +529,882 4.44% 48,830,683
2019-01-07 2019-01-03 0.624 80,581,345 +456,794 4.41% 50,275,744
2019-01-04 2019-01-02 0.624 80,124,551 -18,271 4.39% 49,990,744
2019-01-03 2018-12-31 0.624 80,142,822 +237,533 4.39% 50,002,144
2019-01-02 2018-12-27 0.591 79,905,289 -54,816 4.37% 47,230,052
2018-12-28 2018-12-24 0.613 79,960,105 +200,990 4.38% 49,012,914
2018-12-27 2018-12-20 0.613 79,759,115 +164,446 4.37% 48,889,714
2018-12-21 2018-12-19 0.646 79,594,669 -109,631 4.36% 51,402,605
2018-12-20 2018-12-18 0.635 79,704,300 +18,272 4.36% 50,600,975
2018-12-19 2018-12-17 0.635 79,686,028 +36,544 4.36% 50,589,375
2018-12-18 2018-12-14 0.657 79,649,484 -109,631 4.36% 52,309,836
2018-12-17 2018-12-13 0.657 79,759,115 -182,718 4.37% 52,381,836
2018-12-14 2018-12-12 0.646 79,941,833 +274,077 4.38% 51,626,806
2018-12-13 2018-12-11 0.657 79,667,756 -219,261 4.36% 52,321,836
2018-12-12 2018-12-10 0.657 79,887,017 -91,359 4.37% 52,465,836
2018-12-11 2018-12-07 0.668 79,978,376 -109,631 4.38% 53,401,266
2018-12-10 2018-12-06 0.646 80,088,007 -36,544 4.38% 51,721,205
2018-12-07 2018-12-05 0.635 80,124,551 -54,815 4.39% 50,867,775
2018-12-06 2018-12-04 0.657 80,179,366 +54,815 4.39% 52,657,836
2018-12-05 2018-12-03 0.668 80,124,551 -274,076 4.39% 53,498,867
2018-12-03 2018-11-29 0.635 80,398,627 -36,544 4.40% 51,041,775
2018-11-30 2018-11-28 0.635 80,435,171 +18,272 4.40% 51,064,975
2018-11-29 2018-11-27 0.646 80,416,899 -255,805 4.40% 51,933,605
2018-11-28 2018-11-26 0.646 80,672,704 -146,174 4.42% 52,098,805
2018-11-26 2018-11-22 0.646 80,818,878 +73,087 4.42% 52,193,205
2018-11-23 2018-11-21 0.657 80,745,791 +274,077 4.42% 53,029,836
2018-11-22 2018-11-20 0.668 80,471,714 +164,446 4.40% 53,730,666
2018-11-21 2018-11-19 0.679 80,307,268 -18,272 4.40% 54,499,897
2018-11-20 2018-11-16 0.690 80,325,540 -127,903 4.40% 55,391,528
2018-11-19 2018-11-15 0.668 80,453,443 +36,544 4.40% 53,718,467
2018-11-16 2018-11-14 0.679 80,416,899 -127,902 4.40% 54,574,297
2018-11-15 2018-11-13 0.690 80,544,801 +18,271 4.41% 55,542,727
2018-11-14 2018-11-12 0.679 80,526,530 -383,707 4.41% 54,648,697
2018-11-13 2018-11-09 0.711 80,910,237 -182,718 4.43% 57,565,989
2018-11-12 2018-11-08 0.733 81,092,955 -73,087 4.44% 59,471,250
2018-11-09 2018-11-07 0.635 81,166,042 -73,087 4.44% 51,528,975
2018-11-06 2018-11-02 0.613 81,239,129 +73,087 4.45% 49,796,914
2018-11-05 2018-11-01 0.613 81,166,042 +91,359 4.44% 49,752,114
2018-11-02 2018-10-31 0.602 81,074,683 +73,087 4.44% 48,808,683
2018-11-01 2018-10-30 0.591 81,001,596 +456,795 4.43% 47,878,052
2018-10-31 2018-10-29 0.558 80,544,801 -18,272 4.41% 44,963,160
2018-10-30 2018-10-26 0.558 80,563,073 -54,816 4.41% 44,973,360
2018-10-29 2018-10-25 0.580 80,617,889 +182,718 4.41% 46,768,822
2018-10-26 2018-10-24 0.591 80,435,171 -127,902 4.40% 47,543,253
2018-10-25 2018-10-23 0.591 80,563,073 -18,272 4.41% 47,618,852
2018-10-24 2018-10-22 0.591 80,581,345 -164,446 4.41% 47,629,652
2018-10-22 2018-10-18 0.547 80,745,791 -109,631 4.42% 44,191,530
2018-10-19 2018-10-16 0.547 80,855,422 -18,272 4.43% 44,251,530
2018-10-18 2018-10-15 0.558 80,873,694 -182,717 4.43% 45,146,761
2018-10-16 2018-10-12 0.558 81,056,411 +164,446 4.44% 45,248,760
2018-10-15 2018-10-11 0.547 80,891,965 +164,446 4.43% 44,271,530
2018-10-12 2018-10-10 0.580 80,727,519 -164,446 4.42% 46,832,422
2018-10-11 2018-10-09 0.580 80,891,965 -91,359 4.43% 46,927,822
2018-10-10 2018-10-08 0.569 80,983,324 -182,718 4.43% 46,094,391
2018-10-09 2018-10-05 0.591 81,166,042 +968,404 4.44% 47,975,252
2018-10-08 2018-10-04 0.580 80,197,638 +438,523 4.39% 46,525,022
2018-10-05 2018-10-03 0.613 79,759,115 +182,718 4.37% 48,889,714
2018-10-04 2018-10-02 0.613 79,576,397 +456,794 4.36% 48,777,714
2018-10-03 2018-09-28 0.591 79,119,603 +54,816 4.33% 46,765,653
2018-10-02 2018-09-27 0.591 79,064,787 -328,892 4.33% 46,733,252
2018-09-28 2018-09-26 0.591 79,393,679 +73,087 4.35% 46,927,652
2018-09-27 2018-09-24 0.602 79,320,592 -36,544 4.34% 47,752,683
2018-09-26 2018-09-21 0.613 79,357,136 -401,979 4.34% 48,643,314
2018-09-24 2018-09-20 0.591 79,759,115 -109,631 4.37% 47,143,652
2018-09-21 2018-09-19 0.613 79,868,746 -73,087 4.37% 48,956,914
2018-09-20 2018-09-18 0.613 79,941,833 +18,272 4.38% 49,001,714
2018-09-19 2018-09-17 0.602 79,923,561 +237,533 4.37% 48,115,683
2018-09-18 2018-09-14 0.602 79,686,028 +310,620 4.36% 47,972,683
2018-09-17 2018-09-13 0.580 79,375,408 +164,446 4.34% 46,048,022
2018-09-14 2018-09-12 0.569 79,210,962 +456,795 4.34% 45,085,591
2018-09-13 2018-09-11 0.569 78,754,167 +310,620 4.31% 44,825,591
2018-09-12 2018-09-10 0.602 78,443,547 +255,805 4.29% 47,224,683
2018-09-11 2018-09-07 0.613 78,187,742 -182,718 4.28% 47,926,514
2018-09-10 2018-09-06 0.635 78,370,460 +73,087 4.29% 49,754,175
2018-09-07 2018-09-05 0.624 78,297,373 +18,272 4.29% 48,850,744
2018-09-06 2018-09-04 0.646 78,279,101 -36,543 4.28% 50,553,006
2018-09-05 2018-09-03 0.635 78,315,644 +749,143 4.29% 49,719,375
2018-09-03 2018-08-30 0.657 77,566,501 -73,137 4.25% 50,941,836
2018-08-31 2018-08-29 0.668 77,639,638 +36,544 4.25% 51,839,700
2018-08-30 2018-08-28 0.657 77,603,094 -54,816 4.25% 50,965,868
2018-08-29 2018-08-27 0.668 77,657,910 +347,164 4.25% 51,851,900
2018-08-28 2018-08-24 0.646 77,310,746 -109,630 4.23% 49,927,637
2018-08-27 2018-08-23 0.646 77,420,376 -420,251 4.24% 49,998,437
2018-08-24 2018-08-22 0.646 77,840,627 +36,543 4.26% 50,269,837
2018-08-23 2018-08-21 0.646 77,804,084 +54,816 4.26% 50,246,237
2018-08-22 2018-08-20 0.646 77,749,268 +36,543 4.26% 50,210,837
2018-08-21 2018-08-17 0.624 77,712,725 -91,359 4.25% 48,485,975
2018-08-20 2018-08-16 0.602 77,804,084 +54,816 4.26% 46,839,713
2018-08-17 2018-08-15 0.624 77,749,268 +388,275 4.26% 48,508,775
2018-08-16 2018-08-14 0.646 77,360,993 +310,620 4.23% 49,960,087
2018-08-15 2018-08-13 0.657 77,050,373 -109,631 4.22% 50,602,868
2018-08-14 2018-08-10 0.679 77,160,004 -91,358 4.22% 52,364,031
2018-08-13 2018-08-09 0.690 77,251,362 -274,077 4.23% 53,271,611
2018-08-10 2018-08-08 0.646 77,525,439 +840,502 4.24% 50,066,287
2018-08-09 2018-08-07 0.646 76,684,937 -237,533 4.20% 49,523,487
2018-08-08 2018-08-06 0.646 76,922,470 +292,348 4.21% 49,676,887
2018-08-07 2018-08-03 0.657 76,630,122 +36,544 4.19% 50,326,868
2018-08-06 2018-08-02 0.646 76,593,578 +420,251 4.19% 49,464,487
2018-08-03 2018-08-01 0.690 76,173,327 +1,023,219 4.17% 52,528,211
2018-08-02 2018-07-31 0.722 75,150,108 +1,626,189 4.11% 54,290,355
2018-08-01 2018-07-30 0.657 73,523,919 +91,359 4.02% 48,286,868
2018-07-31 2018-07-27 0.657 73,432,560 +2,923,484 4.02% 48,226,868
2018-07-30 2018-07-26 0.657 70,509,076 +730,871 3.86% 46,306,869
2018-07-27 2018-07-25 0.624 69,778,205 +127,903 3.82% 43,535,525
2018-07-25 2018-07-23 0.591 69,650,302 +127,902 3.81% 41,168,582
2018-07-24 2018-07-20 0.580 69,522,400 +73,088 3.80% 40,332,001
2018-07-23 2018-07-19 0.591 69,449,312 -36,544 3.80% 41,049,781
2018-07-20 2018-07-18 0.542 69,485,856 +36,544 3.80% 37,648,766
2018-07-19 2018-07-17 0.536 69,449,312 +274,076 3.80% 37,248,876
2018-07-18 2018-07-16 0.580 69,175,236 +986,676 3.79% 40,130,601
2018-07-17 2018-07-13 0.591 68,188,560 +1,169,394 3.73% 40,304,582
2018-07-16 2018-07-12 0.646 67,019,166 +1,004,948 3.67% 43,281,287
2018-07-13 2018-07-11 0.657 66,014,218 -109,631 3.61% 43,354,869
2018-07-11 2018-07-09 0.679 66,123,849 +54,816 3.62% 44,874,431
2018-07-10 2018-07-06 0.646 66,069,033 -146,174 3.62% 42,667,687
2018-07-09 2018-07-05 0.657 66,215,207 -383,708 3.62% 43,486,868
2018-07-06 2018-07-04 0.668 66,598,915 -119,625 3.64% 44,467,850
2018-07-05 2018-07-03 0.690 66,718,540 +274,077 3.65% 46,008,304
2018-07-04 2018-06-29 0.668 66,444,463 +146,174 3.64% 44,364,723
2018-07-03 2018-06-28 0.657 66,298,289 +328,892 3.63% 43,541,432
2018-06-29 2018-06-27 0.657 65,969,397 +347,164 3.61% 43,325,432
2018-06-28 2018-06-26 0.679 65,622,233 +292,348 3.59% 44,534,013
2018-06-27 2018-06-25 0.701 65,329,885 +420,251 3.58% 45,765,795
2018-06-26 2018-06-22 0.690 64,909,634 +54,815 3.55% 44,760,904
2018-06-25 2018-06-21 0.668 64,854,819 +5,061,283 3.55% 43,303,323
2018-06-22 2018-06-20 1.051 59,793,536 +694,328 3.27% 62,831,092
2018-06-21 2018-06-19 1.007 59,099,208 +475,066 3.23% 59,513,930
2018-06-20 2018-06-15 1.116 58,624,142 -36,543 3.21% 65,452,435
2018-06-19 2018-06-14 1.073 58,660,685 +803,958 3.21% 62,924,873
2018-06-15 2018-06-13 1.106 57,856,727 +246,669 3.17% 63,962,345
2018-06-14 2018-06-12 1.127 57,610,058 +127,903 3.15% 64,950,826
2018-06-13 2018-06-11 1.149 57,482,155 +182,717 3.15% 66,065,006
2018-06-12 2018-06-08 1.116 57,299,438 +415,683 3.14% 63,973,436
2018-06-11 2018-06-07 1.138 56,883,755 +493,338 3.11% 64,754,617
2018-06-08 2018-06-06 1.138 56,390,417 +328,892 3.09% 64,193,017
2018-06-07 2018-06-05 1.160 56,061,525 +255,805 3.07% 65,045,898
2018-06-06 2018-06-04 1.171 55,805,720 +584,697 3.05% 65,359,938
2018-06-05 2018-06-01 1.149 55,221,023 -73,087 3.02% 63,466,257
2018-06-04 2018-05-31 1.127 55,294,110 +310,621 3.03% 62,339,776
2018-06-01 2018-05-30 1.106 54,983,489 -54,816 3.01% 60,785,894
2018-05-31 2018-05-29 1.095 55,038,305 +602,969 3.01% 60,244,054
2018-05-30 2018-05-28 1.171 54,435,336 -200,990 2.98% 63,754,938
2018-05-29 2018-05-25 1.127 54,636,326 -2,905,213 2.99% 61,598,176
2018-05-28 2018-05-24 1.084 57,541,539 -1,571,373 3.15% 62,354,214
2018-05-25 2018-05-23 1.018 59,112,912 -639,512 3.24% 60,174,770
2018-05-24 2018-05-21 0.919 59,752,424 +365,436 3.27% 54,939,405
2018-05-23 2018-05-18 0.909 59,386,988 -18,272 3.25% 53,953,364
2018-05-21 2018-05-17 0.898 59,405,260 +18,272 3.25% 53,319,724
2018-05-18 2018-05-16 0.919 59,386,988 +146,174 3.25% 54,603,405
2018-05-17 2018-05-15 0.898 59,240,814 -36,544 3.24% 53,172,124
2018-05-16 2018-05-14 0.919 59,277,358 +383,708 3.24% 54,502,606
2018-05-15 2018-05-11 0.909 58,893,650 +219,261 3.22% 53,505,164
2018-05-14 2018-05-10 0.919 58,674,389 -200,990 3.21% 53,948,205
2018-05-11 2018-05-09 0.843 58,875,379 +274,077 3.22% 49,621,922
2018-05-10 2018-05-08 0.865 58,601,302 +164,446 3.21% 50,673,803
2018-05-09 2018-05-07 0.843 58,436,856 +73,087 3.20% 49,252,322
2018-05-08 2018-05-04 0.843 58,363,769 +91,359 3.19% 49,190,722
2018-05-07 2018-05-03 0.865 58,272,410 +529,882 3.19% 50,389,403
2018-05-04 2018-05-02 0.876 57,742,528 -529,882 3.16% 50,563,243
2018-05-03 2018-04-30 0.865 58,272,410 +1,553,101 3.19% 50,389,403
2018-05-02 2018-04-27 0.919 56,719,309 -219,261 3.10% 52,150,606
2018-04-30 2018-04-26 0.930 56,938,570 -173,582 3.12% 52,975,446
2018-04-27 2018-04-25 0.985 57,112,152 +200,990 3.13% 56,262,649
2018-04-26 2018-04-24 0.996 56,911,162 -365,436 3.11% 56,687,589
2018-04-25 2018-04-23 0.985 57,276,598 +91,359 3.13% 56,424,649
2018-04-24 2018-04-20 0.985 57,185,239 +182,718 3.13% 56,334,649
2018-04-23 2018-04-19 1.007 57,002,521 -219,262 3.12% 57,402,530
2018-04-20 2018-04-18 1.018 57,221,783 +310,670 3.13% 58,249,671
2018-04-19 2018-04-17 1.007 56,911,113 -146,174 3.11% 57,310,480
2018-04-18 2018-04-16 0.996 57,057,287 +54,815 3.12% 56,833,140
2018-04-17 2018-04-13 1.018 57,002,472 +91,359 3.12% 58,026,420
2018-04-16 2018-04-12 1.018 56,911,113 +274,077 3.11% 57,933,420
2018-04-13 2018-04-11 1.073 56,637,036 -2,073,847 3.10% 60,754,120
2018-04-12 2018-04-10 0.974 58,710,883 -909,021 3.21% 57,194,960
2018-04-11 2018-04-09 0.919 59,619,904 -401,979 3.26% 54,817,560
2018-04-10 2018-04-06 0.909 60,021,883 -146,175 3.28% 54,530,170
2018-04-09 2018-04-04 0.919 60,168,058 -73,087 3.29% 55,321,560
2018-04-06 2018-04-03 0.930 60,241,145 +36,544 3.30% 56,048,150
2018-04-04 2018-03-29 0.919 60,204,601 +1,443,470 3.29% 55,355,160
2018-04-03 2018-03-28 0.930 58,761,131 +1,151,122 3.22% 54,671,150
2018-03-29 2018-03-27 1.084 57,610,009 -913,589 3.15% 62,428,411
2018-03-28 2018-03-26 0.919 58,523,598 -146,174 3.20% 53,809,560
2018-03-27 2018-03-23 0.887 58,669,772 +456,795 3.21% 52,017,390
2018-03-26 2018-03-22 0.909 58,212,977 +1,571,373 3.19% 52,886,770
2018-03-23 2018-03-21 0.974 56,641,604 -1,169,394 3.10% 55,179,110
2018-03-22 2018-03-20 0.843 57,810,998 -803,958 3.16% 48,724,830
2018-03-21 2018-03-19 0.810 58,614,956 +109,630 3.21% 47,477,660
2018-03-20 2018-03-16 0.832 58,505,326 +127,903 3.20% 48,669,640
2018-03-19 2018-03-15 0.821 58,377,423 -146,175 3.19% 47,924,250
2018-03-16 2018-03-14 0.832 58,523,598 -365,435 3.20% 48,684,840
2018-03-15 2018-03-13 0.832 58,889,033 +26,494 3.22% 48,988,840
2018-03-14 2018-03-12 0.843 58,862,539 -1,425,233 3.22% 49,611,100
2018-03-13 2018-03-09 0.777 60,287,772 +493,338 3.30% 46,852,927
2018-03-12 2018-03-08 0.799 59,794,434 -895,317 3.27% 47,778,527
2018-03-09 2018-03-07 0.777 60,689,751 -1,242,481 3.32% 47,165,326
2018-03-08 2018-03-06 0.788 61,932,232 +2,192,648 3.39% 48,808,827
2018-03-07 2018-03-05 0.898 59,739,584 -1,388,656 3.27% 53,619,800
2018-03-06 2018-03-02 0.821 61,128,240 +1,041,492 3.35% 50,182,500
2018-03-05 2018-03-01 0.832 60,086,748 +3,791,394 3.29% 49,985,200
2018-03-02 2018-02-28 0.679 56,295,354 +2,274,837 3.08% 38,204,400
2018-03-01 2018-02-27 0.722 54,020,517 -676,056 2.96% 39,025,800
2018-02-28 2018-02-26 0.657 54,696,573 +548,153 2.99% 35,922,000
2018-02-27 2018-02-23 0.679 54,148,420 -73,087 2.96% 36,747,400
2018-02-26 2018-02-22 0.580 54,221,507 -5,024,739 2.97% 31,455,500
2018-02-23 2018-02-21 0.460 59,246,246 -913,589 3.24% 27,237,000
2018-02-22 2018-02-20 0.432 60,159,835 -91,359 3.29% 26,010,750
2018-02-21 2018-02-15 0.465 60,251,194 -2,466,691 3.30% 28,028,750
2018-02-20 2018-02-13 0.394 62,717,885 +219,262 3.43% 24,714,000
2018-02-14 2018-02-12 0.421 62,498,623 +6,395,123 3.42% 26,337,850
2018-02-13 2018-02-09 0.290 56,103,500 +785,686 3.07% 16,273,650
2018-02-12 2018-02-08 0.306 55,317,814 +383,708 3.03% 16,954,000
2018-02-09 2018-02-07 0.306 54,934,106 +127,902 3.01% 16,836,400
2018-02-08 2018-02-06 0.301 54,806,204 +968,404 3.00% 16,497,250
2018-02-07 2018-02-05 0.317 53,837,800 +365,436 2.95% 17,089,700
2018-02-06 2018-02-02 0.328 53,472,364 +475,066 2.93% 17,559,000
2018-02-05 2018-02-01 0.378 52,997,298 +91,359 2.90% 20,013,450
2018-02-02 2018-01-31 0.372 52,905,939 +456,795 2.90% 19,689,400
2018-02-01 2018-01-30 0.378 52,449,144 -438,523 2.87% 19,806,450
2018-01-31 2018-01-29 0.367 52,887,667 -146,174 2.89% 19,393,150
2018-01-30 2018-01-26 0.350 53,033,841 -730,871 2.90% 18,576,000
2018-01-29 2018-01-25 0.361 53,764,712 -1,863,722 2.94% 19,420,500
2018-01-26 2018-01-24 0.350 55,628,434 -822,230 3.04% 19,484,800
2018-01-25 2018-01-23 0.339 56,450,664 -54,815 3.09% 19,154,900
2018-01-24 2018-01-22 0.350 56,505,479 -2,082,983 3.09% 19,792,000
2018-01-23 2018-01-19 0.350 58,588,462 -36,544 3.21% 20,521,600
2018-01-19 2018-01-17 0.350 58,625,006 +182,718 3.21% 20,534,400
2018-01-18 2018-01-16 0.350 58,442,288 -36,544 3.20% 20,470,400
2018-01-17 2018-01-15 0.334 58,478,832 -73,087 3.20% 19,523,050
2018-01-16 2018-01-12 0.339 58,551,919 +146,174 3.20% 19,867,900
2018-01-15 2018-01-11 0.339 58,405,745 -18,271 3.20% 19,818,300
2018-01-12 2018-01-10 0.345 58,424,016 +657,784 3.20% 20,144,250
2018-01-11 2018-01-09 0.334 57,766,232 +877,045 3.16% 19,285,150
2018-01-10 2018-01-08 0.345 56,889,187 +931,861 3.11% 19,615,050
2018-01-09 2018-01-05 0.334 55,957,326 -54,815 3.06% 18,681,250
2018-01-08 2018-01-04 0.334 56,012,141 -1,132,851 3.07% 18,699,550
2018-01-05 2018-01-03 0.350 57,144,992 -986,676 3.13% 20,016,000
2018-01-04 2018-01-02 0.345 58,131,668 -1,041,491 3.18% 20,043,450
2018-01-03 2017-12-29 0.361 59,173,159 +383,707 3.24% 21,374,100
2018-01-02 2017-12-28 0.367 58,789,452 +438,523 3.22% 21,557,250
2017-12-29 2017-12-27 0.378 58,350,929 -200,990 3.19% 22,035,150
2017-12-28 2017-12-22 0.361 58,551,919 -1,973,352 3.20% 21,149,700
2017-12-27 2017-12-21 0.339 60,525,271 -383,707 3.31% 20,537,500
2017-12-22 2017-12-20 0.328 60,908,978 -73,088 3.33% 20,001,000
2017-12-21 2017-12-19 0.339 60,982,066 +529,882 3.34% 20,692,500
2017-12-20 2017-12-18 0.290 60,452,184 -91,359 3.31% 17,535,050
2017-12-19 2017-12-15 0.285 60,543,543 +109,631 3.31% 17,230,200
2017-12-18 2017-12-14 0.290 60,433,912 +18,272 3.31% 17,529,750
2017-12-15 2017-12-13 0.279 60,415,640 +18,271 3.31% 16,863,150
2017-12-13 2017-12-11 0.285 60,397,369 +182,718 3.31% 17,188,600
2017-12-12 2017-12-08 0.279 60,214,651 +54,816 3.30% 16,807,050
2017-12-11 2017-12-07 0.279 60,159,835 +1,004,947 3.29% 16,791,750
2017-12-08 2017-12-06 0.279 59,154,888 +1,078,036 3.24% 16,511,250
2017-12-06 2017-12-04 0.274 58,076,852 +219,261 3.18% 15,892,500
2017-12-05 2017-12-01 0.279 57,857,591 -182,718 3.17% 16,149,150
2017-12-04 2017-11-30 0.285 58,040,309 +91,359 3.18% 16,517,800
2017-12-01 2017-11-29 0.290 57,948,950 +91,359 3.17% 16,808,950
2017-11-30 2017-11-28 0.296 57,857,591 +54,815 3.17% 17,099,100
2017-11-29 2017-11-27 0.290 57,802,776 +255,805 3.16% 16,766,550
2017-11-28 2017-11-24 0.301 57,546,971 +274,077 3.15% 17,322,250
2017-11-27 2017-11-23 0.306 57,272,894 +1,114,578 3.13% 17,553,200
2017-11-24 2017-11-22 0.306 56,158,316 +164,446 3.07% 17,211,600
2017-11-23 2017-11-21 0.306 55,993,870 +109,631 3.06% 17,161,200
2017-11-22 2017-11-20 0.312 55,884,239 -2,119,526 3.06% 17,433,450
2017-11-20 2017-11-16 0.345 58,003,765 +950,132 3.17% 19,999,350
2017-11-17 2017-11-15 0.323 57,053,633 -365,435 3.12% 18,422,750
2017-11-16 2017-11-14 0.328 57,419,068 -438,523 3.14% 18,855,000
2017-11-15 2017-11-13 0.361 57,857,591 +2,009,896 3.17% 20,898,900
2017-11-14 2017-11-10 0.378 55,847,695 +1,169,394 3.06% 21,089,850
2017-11-13 2017-11-09 0.356 54,678,301 +2,210,885 2.99% 19,451,250
2017-11-10 2017-11-08 0.328 52,467,416 +767,415 2.87% 17,229,000
2017-11-09 2017-11-07 0.290 51,700,001 -146,175 2.83% 14,996,350
2017-11-08 2017-11-06 0.285 51,846,176 -511,609 2.84% 14,755,000
2017-11-07 2017-11-03 0.285 52,357,785 -511,610 2.87% 14,900,600
2017-11-06 2017-11-02 0.285 52,869,395 +858,773 2.89% 15,046,200
2017-11-03 2017-11-01 0.257 52,010,622 -146,174 2.85% 13,378,550
2017-11-02 2017-10-31 0.271 52,156,796 -182,718 2.85% 14,158,320
2017-11-01 2017-10-30 0.267 52,339,514 -182,717 2.86% 13,978,760
2017-10-31 2017-10-27 0.267 52,522,231 -2,064,712 2.87% 14,027,560
2017-10-30 2017-10-26 0.267 54,586,943 -127,902 2.99% 14,579,000
2017-10-27 2017-10-25 0.274 54,714,845 +1,187,666 2.99% 14,972,500
2017-10-26 2017-10-24 0.290 53,527,179 +1,534,829 2.93% 15,526,350
2017-10-25 2017-10-23 0.274 51,992,350 -1,096,307 2.85% 14,227,500
2017-10-24 2017-10-20 0.241 53,088,657 -401,979 2.91% 12,784,200
2017-10-23 2017-10-19 0.239 53,490,636 -200,989 2.93% 12,763,900
2017-10-20 2017-10-18 0.247 53,691,625 -840,502 2.94% 13,282,020
2017-10-19 2017-10-17 0.246 54,532,127 -219,262 2.98% 13,430,250
2017-10-18 2017-10-16 0.246 54,751,389 -511,609 3.00% 13,484,250
2017-10-17 2017-10-13 0.230 55,262,998 +91,359 3.02% 12,702,900
2017-10-13 2017-10-11 0.221 55,171,639 -164,447 3.02% 12,198,780
2017-10-11 2017-10-09 0.222 55,336,086 +54,816 3.03% 12,295,710
2017-10-10 2017-10-06 0.219 55,281,270 +91,359 3.03% 12,102,000
2017-10-09 2017-10-04 0.224 55,189,911 -347,164 3.02% 12,384,050
2017-10-06 2017-10-03 0.219 55,537,075 +127,902 3.04% 12,158,000
2017-10-03 2017-09-28 0.224 55,409,173 +1,681,004 3.03% 12,433,250
2017-09-29 2017-09-27 0.221 53,728,169 -73,087 2.94% 11,879,620
2017-09-28 2017-09-26 0.215 53,801,256 -456,794 2.94% 11,542,440
2017-09-27 2017-09-25 0.216 54,258,050 -164,447 2.97% 11,699,830
2017-09-26 2017-09-22 0.218 54,422,497 +18,272 2.98% 11,854,430
2017-09-25 2017-09-21 0.220 54,404,225 +548,154 2.98% 11,969,550
2017-09-22 2017-09-20 0.218 53,856,071 -365,436 2.95% 11,731,050
2017-09-21 2017-09-19 0.219 54,221,507 +347,164 2.97% 11,870,000
2017-09-20 2017-09-18 0.217 53,874,343 -274,077 2.95% 11,676,060
2017-09-19 2017-09-15 0.219 54,148,420 +328,892 2.96% 11,854,000
2017-09-18 2017-09-14 0.224 53,819,528 +913,589 2.95% 12,076,550
2017-09-15 2017-09-13 0.224 52,905,939 -621,240 2.90% 11,871,550
2017-09-13 2017-09-11 0.218 53,527,179 +401,979 2.93% 11,659,410
2017-09-12 2017-09-08 0.222 53,125,200 +237,533 2.91% 11,804,450
2017-09-11 2017-09-07 0.219 52,887,667 +383,707 2.89% 11,578,000
2017-09-07 2017-09-05 0.215 52,503,960 +383,708 2.87% 11,264,120
2017-09-06 2017-09-04 0.213 52,120,252 -310,620 2.85% 11,124,750
2017-09-05 2017-09-01 0.210 52,430,872 +54,815 2.87% 11,018,880
2017-09-04 2017-08-31 0.208 52,376,057 +420,251 2.87% 10,892,700
2017-09-01 2017-08-30 0.208 51,955,806 +274,076 2.84% 10,805,300
2017-08-30 2017-08-28 0.206 51,681,730 -182,717 2.83% 10,635,160
2017-08-29 2017-08-25 0.210 51,864,447 +109,630 2.84% 10,899,840
2017-08-28 2017-08-24 0.215 51,754,817 -566,425 2.83% 11,103,400
2017-08-25 2017-08-22 0.207 52,321,242 +274,077 2.86% 10,824,030
2017-08-24 2017-08-21 0.205 52,047,165 +328,892 2.85% 10,653,390
2017-08-22 2017-08-18 0.209 51,718,273 -237,533 2.83% 10,812,510
2017-08-21 2017-08-17 0.210 51,955,806 +237,533 2.84% 10,919,040
2017-08-18 2017-08-16 0.211 51,718,273 +18,272 2.83% 10,925,730
2017-08-17 2017-08-15 0.205 51,700,001 -511,610 2.83% 10,582,330
2017-08-16 2017-08-14 0.208 52,211,611 -73,087 2.86% 10,858,500
2017-08-14 2017-08-10 0.216 52,284,698 +36,543 2.86% 11,274,310
2017-08-11 2017-08-09 0.217 52,248,155 +18,272 2.86% 11,323,620
2017-08-10 2017-08-08 0.215 52,229,883 -91,359 2.86% 11,205,320
2017-08-09 2017-08-07 0.218 52,321,242 -840,502 2.86% 11,396,730
2017-08-07 2017-08-03 0.219 53,161,744 +73,087 2.91% 11,638,000
2017-08-04 2017-08-02 0.218 53,088,657 +1,187,666 2.91% 11,563,890
2017-08-03 2017-08-01 0.208 51,900,991 +182,718 2.84% 10,793,900
2017-08-01 2017-07-28 0.206 51,718,273 +54,815 2.83% 10,642,680
2017-07-31 2017-07-27 0.208 51,663,458 +13,649,020 2.83% 10,744,500
2017-07-27 2017-07-25 0.212 38,014,438 -13,703,835 2.08% 8,072,340
2017-07-25 2017-07-21 0.212 51,718,273 -109,631 2.83% 10,982,340
2017-07-24 2017-07-20 0.213 51,827,904 +200,990 2.84% 11,062,350
2017-07-21 2017-07-19 0.219 51,626,914 -36,544 2.83% 11,302,000
2017-07-20 2017-07-18 0.217 51,663,458 +13,959,640 2.83% 11,196,900
2017-07-19 2017-07-17 0.217 37,703,818 +54,815 2.06% 8,171,460
2017-07-18 2017-07-14 0.219 37,649,003 +36,544 2.06% 8,242,000
2017-07-17 2017-07-13 0.219 37,612,459 +91,359 2.06% 8,234,000
2017-07-14 2017-07-12 0.223 37,521,100 +109,631 2.05% 8,378,280
2017-07-13 2017-07-11 0.222 37,411,469 -91,359 2.05% 8,312,850
2017-07-12 2017-07-10 0.225 37,502,828 -438,523 2.05% 8,456,300
2017-07-11 2017-07-07 0.224 37,941,351 -566,425 2.08% 8,513,650
2017-07-10 2017-07-06 0.217 38,507,776 -310,620 2.11% 8,345,700
2017-07-07 2017-07-05 0.210 38,818,396 -18,272 2.12% 8,158,080
2017-07-06 2017-07-04 0.202 38,836,668 +548,153 2.13% 7,864,350
2017-07-05 2017-07-03 0.207 38,288,515 +493,338 2.10% 7,920,990
2017-06-30 2017-06-28 0.204 37,795,177 -1,498,286 2.07% 7,694,820
2017-06-29 2017-06-27 0.212 39,293,463 -822,230 2.15% 8,343,940
2017-06-28 2017-06-26 0.225 40,115,693 -73,087 2.20% 9,045,460
2017-06-27 2017-06-23 0.232 40,188,780 +146,174 2.20% 9,325,880
2017-06-26 2017-06-22 0.224 40,042,606 -1,114,578 2.19% 8,985,150
2017-06-23 2017-06-21 0.233 41,157,184 +401,979 2.25% 9,595,650
2017-06-22 2017-06-20 0.242 40,755,205 -493,338 2.23% 9,858,810
2017-06-21 2017-06-19 0.224 41,248,543 -365,436 2.26% 9,255,750
2017-06-20 2017-06-16 0.225 41,613,979 -219,261 2.28% 9,383,300
2017-06-19 2017-06-15 0.225 41,833,240 +1,242,481 2.29% 9,432,740
2017-06-16 2017-06-14 0.218 40,590,759 -493,338 2.22% 8,841,570
2017-06-15 2017-06-13 0.215 41,084,097 +54,815 2.25% 8,814,120
2017-06-14 2017-06-12 0.215 41,029,282 -438,523 2.25% 8,802,360
2017-06-13 2017-06-09 0.223 41,467,805 +2,283,973 2.27% 9,259,560
2017-06-12 2017-06-08 0.197 39,183,832 -91,359 2.14% 7,720,200
2017-06-09 2017-06-07 0.198 39,275,191 -91,359 2.15% 7,781,190
2017-06-08 2017-06-06 0.204 39,366,550 +109,631 2.15% 8,014,740
2017-06-07 2017-06-05 0.200 39,256,919 +182,718 2.15% 7,863,510
2017-06-06 2017-06-02 0.197 39,074,201 -54,816 2.14% 7,698,600
2017-06-05 2017-06-01 0.195 39,129,017 +91,359 2.14% 7,623,740
2017-05-31 2017-05-26 0.197 39,037,658 -182,718 2.14% 7,691,400
2017-05-29 2017-05-25 0.197 39,220,376 -91,359 2.15% 7,727,400
2017-05-25 2017-05-23 0.195 39,311,735 +182,718 2.15% 7,659,340
2017-05-24 2017-05-22 0.198 39,129,017 -91,359 2.14% 7,752,230
2017-05-23 2017-05-19 0.198 39,220,376 +91,359 2.15% 7,770,330
2017-05-22 2017-05-18 0.195 39,129,017 -18,271 2.14% 7,623,740
2017-05-18 2017-05-16 0.186 39,147,288 -91,359 2.14% 7,284,500
2017-05-17 2017-05-15 0.185 39,238,647 +548,153 2.15% 7,258,550
2017-05-16 2017-05-12 0.183 38,690,494 -36,544 2.12% 7,072,450
2017-05-15 2017-05-11 0.183 38,727,038 +365,436 2.12% 7,079,130
2017-05-12 2017-05-10 0.181 38,361,602 +91,359 2.10% 6,928,350
2017-05-11 2017-05-09 0.186 38,270,243 -91,359 2.09% 7,121,300
2017-05-10 2017-05-08 0.186 38,361,602 +91,359 2.10% 7,138,300
2017-05-09 2017-05-05 0.189 38,270,243 -146,174 2.09% 7,246,970
2017-05-05 2017-05-02 0.197 38,416,417 -255,805 2.10% 7,569,000
2017-05-04 2017-04-28 0.202 38,672,222 -420,251 2.12% 7,831,050
2017-05-02 2017-04-27 0.172 39,092,473 -91,359 2.14% 6,718,030
2017-04-28 2017-04-26 0.165 39,183,832 -91,359 2.14% 6,476,390
2017-04-27 2017-04-25 0.167 39,275,191 -2,667,680 2.15% 6,577,470
2017-04-26 2017-04-24 0.171 41,942,871 +91,359 2.30% 7,161,960
2017-04-25 2017-04-21 0.173 41,851,512 -91,359 2.29% 7,237,980
2017-04-24 2017-04-20 0.176 41,942,871 +91,359 2.30% 7,391,510
2017-04-21 2017-04-19 0.175 41,851,512 +310,620 2.29% 7,329,600
2017-04-20 2017-04-18 0.178 41,540,892 +73,087 2.27% 7,411,610
2017-04-19 2017-04-13 0.178 41,467,805 +91,359 2.27% 7,398,570
2017-04-13 2017-04-11 0.175 41,376,446 -274,076 2.26% 7,246,400
2017-04-12 2017-04-10 0.174 41,650,522 +438,522 2.28% 7,248,810
2017-04-11 2017-04-07 0.181 41,212,000 -91,359 2.26% 7,443,150
2017-04-06 2017-04-03 0.178 41,303,359 +54,816 2.26% 7,369,230
2017-04-05 2017-03-31 0.185 41,248,543 +219,261 2.26% 7,630,350
2017-04-03 2017-03-30 0.189 41,029,282 -566,425 2.25% 7,769,430
2017-03-30 2017-03-28 0.182 41,595,707 -164,446 2.28% 7,557,980
2017-03-28 2017-03-24 0.182 41,760,153 -328,892 2.29% 7,587,860
2017-03-27 2017-03-23 0.182 42,089,045 -36,544 2.30% 7,647,620
2017-03-23 2017-03-21 0.186 42,125,589 -621,240 2.31% 7,838,700
2017-03-22 2017-03-20 0.186 42,746,829 -182,718 2.34% 7,954,300
2017-03-21 2017-03-17 0.186 42,929,547 +91,359 2.35% 7,988,300
2017-03-20 2017-03-16 0.183 42,838,188 +146,174 2.34% 7,830,630
2017-03-17 2017-03-15 0.183 42,692,014 +274,077 2.34% 7,803,910
2017-03-16 2017-03-14 0.184 42,417,937 +237,533 2.32% 7,800,240
2017-03-15 2017-03-13 0.186 42,180,404 +73,087 2.31% 7,848,900
2017-03-14 2017-03-10 0.186 42,107,317 +73,087 2.30% 7,835,300
2017-03-13 2017-03-09 0.186 42,034,230 -36,543 2.30% 7,821,700
2017-03-10 2017-03-08 0.186 42,070,773 -73,087 2.30% 7,828,500
2017-03-09 2017-03-07 0.186 42,143,860 -91,359 2.31% 7,842,100
2017-03-08 2017-03-06 0.194 42,235,219 +73,087 2.31% 8,182,710
2017-03-07 2017-03-03 0.186 42,162,132 +91,359 2.31% 7,845,500
2017-03-02 2017-02-28 0.192 42,070,773 -73,087 2.30% 8,058,750
2017-03-01 2017-02-27 0.192 42,143,860 -365,436 2.31% 8,072,750
2017-02-28 2017-02-24 0.185 42,509,296 -182,718 2.33% 7,863,570
2017-02-27 2017-02-23 0.185 42,692,014 +36,544 2.34% 7,897,370
2017-02-24 2017-02-22 0.187 42,655,470 -36,544 2.33% 7,983,990
2017-02-23 2017-02-21 0.194 42,692,014 +602,969 2.34% 8,271,210
2017-02-22 2017-02-20 0.197 42,089,045 -182,718 2.30% 8,292,600
2017-02-21 2017-02-17 0.195 42,271,763 -1,827,178 2.31% 8,236,060
2017-02-20 2017-02-16 0.190 44,098,941 +18,272 2.41% 8,398,980
2017-02-17 2017-02-15 0.195 44,080,669 -109,631 2.41% 8,588,500
2017-02-16 2017-02-14 0.196 44,190,300 -255,805 2.42% 8,658,230
2017-02-14 2017-02-10 0.199 44,446,105 -182,717 2.43% 8,854,300
2017-02-13 2017-02-09 0.202 44,628,822 +840,501 2.44% 9,037,250
2017-02-10 2017-02-08 0.200 43,788,321 -347,163 2.40% 8,771,190
2017-02-09 2017-02-07 0.200 44,135,484 +548,153 2.42% 8,840,730
2017-02-08 2017-02-06 0.183 43,587,331 +365,436 2.39% 7,967,570
2017-02-07 2017-02-03 0.175 43,221,895 -146,175 2.37% 7,569,600
2017-02-06 2017-02-02 0.175 43,368,070 -91,359 2.37% 7,595,200
2017-02-03 2017-02-01 0.176 43,459,429 +182,718 2.38% 7,658,770
2017-02-02 2017-01-27 0.175 43,276,711 +18,272 2.37% 7,579,200
2017-01-25 2017-01-23 0.172 43,258,439 +109,631 2.37% 7,433,950
2017-01-23 2017-01-19 0.174 43,148,808 +36,543 2.36% 7,509,570
2017-01-20 2017-01-18 0.171 43,112,265 +91,359 2.36% 7,361,640
2017-01-19 2017-01-17 0.177 43,020,906 -18,272 2.35% 7,628,580
2017-01-17 2017-01-13 0.174 43,039,178 +18,272 2.36% 7,490,490
2017-01-16 2017-01-12 0.175 43,020,906 -18,272 2.35% 7,534,400
2017-01-13 2017-01-11 0.174 43,039,178 -36,543 2.36% 7,490,490
2017-01-10 2017-01-06 0.181 43,075,721 +36,543 2.36% 7,779,750
2016-12-30 2016-12-28 0.178 43,039,178 -91,359 2.36% 7,678,930
2016-12-29 2016-12-23 0.177 43,130,537 -182,717 2.36% 7,648,020
2016-12-23 2016-12-21 0.188 43,313,254 -36,544 2.37% 8,154,520
2016-12-22 2016-12-20 0.176 43,349,798 -91,359 2.37% 7,639,450
2016-12-20 2016-12-16 0.180 43,441,157 +18,272 2.38% 7,798,200
2016-12-19 2016-12-15 0.183 43,422,885 -146,174 2.38% 7,937,510
2016-12-15 2016-12-13 0.185 43,569,059 -986,676 2.38% 8,059,610
2016-12-14 2016-12-12 0.185 44,555,735 -109,631 2.44% 8,242,130
2016-12-13 2016-12-09 0.189 44,665,366 -200,990 2.44% 8,457,970
2016-12-12 2016-12-08 0.196 44,866,356 -383,707 2.46% 8,790,690
2016-12-09 2016-12-07 0.181 45,250,063 +602,969 2.48% 8,172,450
2016-12-08 2016-12-06 0.189 44,647,094 +91,359 2.44% 8,454,510
2016-12-07 2016-12-05 0.188 44,555,735 -456,795 2.44% 8,388,440
2016-12-06 2016-12-02 0.194 45,012,530 -328,892 2.46% 8,720,790
2016-12-05 2016-12-01 0.194 45,341,422 -36,543 2.48% 8,784,510
2016-12-02 2016-11-30 0.194 45,377,965 +548,153 2.48% 8,791,590
2016-12-01 2016-11-29 0.192 44,829,812 -18,272 2.45% 8,587,250
2016-11-30 2016-11-28 0.198 44,848,084 -182,718 2.45% 8,885,290
2016-11-29 2016-11-25 0.199 45,030,802 -182,717 2.46% 8,970,780
2016-11-25 2016-11-23 0.198 45,213,519 +36,543 2.47% 8,957,690
2016-11-24 2016-11-22 0.204 45,176,976 -54,815 2.47% 9,197,700
2016-11-23 2016-11-21 0.200 45,231,791 -36,544 2.48% 9,060,330
2016-11-22 2016-11-18 0.200 45,268,335 +365,436 2.48% 9,067,650
2016-11-18 2016-11-16 0.201 44,902,899 +182,718 2.46% 9,043,600
2016-11-17 2016-11-15 0.202 44,720,181 +200,989 2.45% 9,055,750
2016-11-16 2016-11-14 0.204 44,519,192 -109,630 2.44% 9,063,780
2016-11-15 2016-11-11 0.205 44,628,822 -182,718 2.44% 9,134,950
2016-11-14 2016-11-10 0.207 44,811,540 -36,544 2.45% 9,270,450
2016-11-11 2016-11-09 0.205 44,848,084 +438,523 2.45% 9,179,830
2016-11-10 2016-11-08 0.209 44,409,561 -146,174 2.43% 9,284,510
2016-11-09 2016-11-07 0.212 44,555,735 -219,262 2.44% 9,461,380
2016-11-08 2016-11-04 0.213 44,774,997 -54,815 2.45% 9,556,950
2016-11-07 2016-11-03 0.211 44,829,812 +200,990 2.45% 9,470,510
2016-11-04 2016-11-02 0.207 44,628,822 +840,501 2.44% 9,232,650
2016-11-01 2016-10-28 0.213 43,788,321 -91,358 2.40% 9,346,350
2016-10-31 2016-10-27 0.212 43,879,679 +493,338 2.40% 9,317,820
2016-10-28 2016-10-26 0.216 43,386,341 -146,175 2.37% 9,355,530
2016-10-27 2016-10-25 0.212 43,532,516 -36,543 2.38% 9,244,100
2016-10-26 2016-10-24 0.217 43,569,059 +182,718 2.38% 9,442,620
2016-10-25 2016-10-20 0.211 43,386,341 -91,359 2.37% 9,165,570
2016-10-24 2016-10-19 0.215 43,477,700 -1,205,938 2.38% 9,327,640
2016-10-19 2016-10-17 0.215 44,683,638 +127,903 2.45% 9,586,360
2016-10-18 2016-10-14 0.215 44,555,735 +127,902 2.44% 9,558,920
2016-10-17 2016-10-13 0.211 44,427,833 -401,979 2.43% 9,385,590
2016-10-12 2016-10-07 0.218 44,829,812 +36,544 2.45% 9,764,930
2016-10-11 2016-10-06 0.219 44,793,268 +18,271 2.45% 9,806,000
2016-10-07 2016-10-05 0.215 44,774,997 +621,241 2.45% 9,605,960
2016-10-06 2016-10-04 0.219 44,153,756 +401,979 2.42% 9,666,000
2016-10-05 2016-10-03 0.230 43,751,777 +73,087 2.39% 10,056,900
2016-10-04 2016-09-30 0.234 43,678,690 -328,892 2.39% 10,231,340
2016-10-03 2016-09-29 0.230 44,007,582 -493,338 2.41% 10,115,700
2016-09-30 2016-09-28 0.204 44,500,920 -54,815 2.44% 9,060,060
2016-09-28 2016-09-26 0.204 44,555,735 -164,446 2.44% 9,071,220
2016-09-27 2016-09-23 0.207 44,720,181 -182,718 2.45% 9,251,550
2016-09-22 2016-09-20 0.208 44,902,899 -36,544 2.46% 9,338,500
2016-09-21 2016-09-19 0.213 44,939,443 -127,902 2.46% 9,592,050
2016-09-20 2016-09-15 0.204 45,067,345 -36,544 2.47% 9,175,380
2016-09-15 2016-09-13 0.207 45,103,889 +54,816 2.47% 9,330,930
2016-09-14 2016-09-12 0.207 45,049,073 +18,271 2.47% 9,319,590
2016-09-13 2016-09-09 0.210 45,030,802 +182,718 2.46% 9,463,680
2016-09-12 2016-09-08 0.210 44,848,084 -347,164 2.45% 9,425,280
2016-09-09 2016-09-07 0.210 45,195,248 +182,718 2.47% 9,498,240
2016-09-07 2016-09-05 0.210 45,012,530 +36,544 2.46% 9,459,840
2016-09-05 2016-09-01 0.208 44,975,986 -91,359 2.46% 9,353,700
2016-09-02 2016-08-31 0.208 45,067,345 -182,718 2.47% 9,372,700
2016-09-01 2016-08-30 0.207 45,250,063 -18,272 2.48% 9,361,170
2016-08-31 2016-08-29 0.210 45,268,335 -54,815 2.48% 9,513,600
2016-08-30 2016-08-26 0.210 45,323,150 -127,903 2.48% 9,525,120
2016-08-29 2016-08-25 0.209 45,451,053 +91,359 2.49% 9,502,250
2016-08-26 2016-08-24 0.209 45,359,694 +200,990 2.48% 9,483,150
2016-08-24 2016-08-22 0.213 45,158,704 +328,892 2.47% 9,638,850
2016-08-23 2016-08-19 0.216 44,829,812 +511,610 2.45% 9,666,790
2016-08-22 2016-08-18 0.219 44,318,202 -237,533 2.43% 9,702,000
2016-08-19 2016-08-17 0.222 44,555,735 +127,902 2.44% 9,900,310
2016-08-18 2016-08-16 0.223 44,427,833 -36,543 2.43% 9,920,520
2016-08-17 2016-08-15 0.225 44,464,376 -127,903 2.43% 10,026,020
2016-08-15 2016-08-11 0.225 44,592,279 +73,087 2.44% 10,054,860
2016-08-12 2016-08-10 0.223 44,519,192 -493,338 2.44% 9,940,920
2016-08-11 2016-08-09 0.229 45,012,530 -127,902 2.46% 10,297,430
2016-08-10 2016-08-08 0.236 45,140,432 -274,077 2.47% 10,672,560
2016-08-09 2016-08-05 0.232 45,414,509 +54,815 2.49% 10,538,520
2016-08-08 2016-08-04 0.228 45,359,694 -475,066 2.48% 10,327,200
2016-08-05 2016-08-03 0.221 45,834,760 +950,133 2.51% 10,134,340
2016-08-04 2016-08-01 0.225 44,884,627 +182,717 2.46% 10,120,780
2016-08-03 2016-07-29 0.233 44,701,910 -511,609 2.45% 10,422,090
2016-08-01 2016-07-28 0.235 45,213,519 +383,707 2.47% 10,640,350
2016-07-29 2016-07-27 0.234 44,829,812 +36,544 2.45% 10,500,980
2016-07-28 2016-07-26 0.243 44,793,268 +1,187,665 2.45% 10,884,660
2016-07-27 2016-07-25 0.244 43,605,603 -475,066 2.39% 10,643,790
2016-07-26 2016-07-22 0.246 44,080,669 -127,903 2.41% 10,856,250
2016-07-25 2016-07-21 0.248 44,208,572 -1,169,393 2.42% 10,984,530
2016-07-22 2016-07-20 0.246 45,377,965 +91,358 2.48% 11,175,750
2016-07-21 2016-07-19 0.255 45,286,607 -612,104 2.48% 11,549,810
2016-07-20 2016-07-18 0.262 45,898,711 +1,790,634 2.51% 12,007,360
2016-07-19 2016-07-15 0.266 44,108,077 -2,064,711 2.41% 11,732,040
2016-07-18 2016-07-14 0.255 46,172,788 -1,425,199 2.53% 11,775,820
2016-07-15 2016-07-13 0.253 47,597,987 -365,435 2.61% 12,035,100
2016-07-14 2016-07-12 0.250 47,963,422 -493,338 2.62% 11,970,000
2016-07-13 2016-07-11 0.246 48,456,760 -1,352,112 2.65% 11,934,000
2016-07-12 2016-07-08 0.245 49,808,872 +3,416,823 2.73% 12,212,480
2016-07-11 2016-07-07 0.247 46,392,049 -4,220,781 2.54% 11,476,280
2016-07-08 2016-07-06 0.234 50,612,830 -529,882 2.77% 11,855,600
2016-07-07 2016-07-05 0.231 51,142,712 -146,174 2.80% 11,811,780
2016-07-06 2016-07-04 0.207 51,288,886 -1,406,927 2.81% 10,610,460
2016-07-05 2016-06-30 0.206 52,695,813 -1,662,732 2.88% 10,843,840
2016-07-04 2016-06-29 0.205 54,358,545 -255,805 2.97% 11,126,500
2016-06-30 2016-06-28 0.204 54,614,350 -328,892 2.99% 11,119,080
2016-06-29 2016-06-27 0.208 54,943,242 -2,028,168 3.01% 11,426,600
2016-06-28 2016-06-24 0.199 56,971,410 +383,708 3.12% 11,349,520
2016-06-27 2016-06-23 0.205 56,587,702 +456,794 3.10% 11,582,780
2016-06-24 2016-06-22 0.207 56,130,908 -566,425 3.07% 11,612,160
2016-06-23 2016-06-21 0.208 56,697,333 -127,903 3.10% 11,791,400
2016-06-22 2016-06-20 0.205 56,825,236 -127,902 3.11% 11,631,400
2016-06-21 2016-06-17 0.204 56,953,138 +73,087 3.12% 11,595,240
2016-06-20 2016-06-16 0.204 56,880,051 +292,349 3.11% 11,580,360
2016-06-17 2016-06-15 0.207 56,587,702 +36,543 3.10% 11,706,660
2016-06-16 2016-06-14 0.202 56,551,159 -127,902 3.10% 11,451,500
2016-06-15 2016-06-13 0.207 56,679,061 -219,262 3.10% 11,725,560
2016-06-14 2016-06-10 0.200 56,898,323 -1,059,763 3.11% 11,397,240
2016-06-13 2016-06-08 0.204 57,958,086 -182,718 3.17% 11,799,840
2016-06-10 2016-06-07 0.207 58,140,804 -6,322,036 3.18% 12,027,960
2016-06-08 2016-06-06 0.187 64,462,840 -511,609 3.53% 12,065,760
2016-06-07 2016-06-03 0.189 64,974,449 +1,132,850 3.56% 12,303,760
2016-06-06 2016-06-02 0.193 63,841,599 -529,882 3.49% 12,298,880
2016-06-03 2016-06-01 0.192 64,371,481 -182,717 3.52% 12,330,500
2016-06-02 2016-05-31 0.196 64,554,198 +822,230 3.53% 12,648,140
2016-06-01 2016-05-30 0.196 63,731,968 +73,087 3.49% 12,487,040
2016-05-31 2016-05-27 0.195 63,658,881 -968,405 3.48% 12,403,040
2016-05-30 2016-05-26 0.194 64,627,286 +18,272 3.54% 12,520,980
2016-05-27 2016-05-25 0.197 64,609,014 +529,882 3.54% 12,729,600
2016-05-26 2016-05-24 0.198 64,079,132 +1,443,470 3.51% 12,695,340
2016-05-25 2016-05-23 0.202 62,635,662 -730,871 3.43% 12,683,600
2016-05-24 2016-05-20 0.201 63,366,533 +438,523 3.47% 12,762,240
2016-05-23 2016-05-19 0.202 62,928,010 +292,348 3.44% 12,742,800
2016-05-20 2016-05-18 0.210 62,635,662 -1,041,491 3.43% 13,163,520
2016-05-19 2016-05-17 0.209 63,677,153 -1,078,035 3.48% 13,312,700
2016-05-18 2016-05-16 0.190 64,755,188 -36,544 3.54% 12,333,120
2016-05-17 2016-05-13 0.196 64,791,732 +639,513 3.55% 12,694,680
2016-05-16 2016-05-12 0.206 64,152,219 +365,435 3.51% 13,201,360
2016-05-13 2016-05-11 0.219 63,786,784 +365,436 3.49% 13,964,000
2016-05-12 2016-05-10 0.224 63,421,348 +401,979 3.47% 14,231,100
2016-05-11 2016-05-09 0.232 63,019,369 +1,096,307 3.45% 14,623,760
2016-05-10 2016-05-06 0.232 61,923,062 +986,676 3.39% 14,369,360
2016-05-09 2016-05-05 0.243 60,936,386 +2,411,875 3.33% 14,807,400
2016-05-06 2016-05-04 0.252 58,524,511 -5,097,827 3.20% 14,733,800
2016-05-05 2016-05-03 0.232 63,622,338 +1,114,579 3.48% 14,763,680
2016-05-04 2016-04-29 0.238 62,507,759 +602,969 3.42% 14,847,140
2016-05-03 2016-04-28 0.241 61,904,790 +7,363,527 3.39% 14,907,200
2016-04-29 2016-04-27 0.242 54,541,263 +1,425,199 2.98% 13,193,700
2016-04-28 2016-04-26 0.187 53,116,064 +2,457,554 2.91% 9,941,940
2016-04-27 2016-04-25 0.200 50,658,510 +347,164 2.77% 10,147,350
2016-04-26 2016-04-22 0.208 50,311,346 +8,313,660 2.75% 10,463,300
2016-04-25 2016-04-21 0.208 41,997,686 +3,745,715 2.30% 8,734,300
2016-04-22 2016-04-20 0.210 38,251,971 +7,308,712 2.09% 8,039,040
2016-04-21 2016-04-19 0.243 30,943,259 +12,771,974 1.69% 7,519,140
2016-04-20 2016-04-18 0.372 18,171,285 +2,886,941 0.99% 6,762,600
2016-04-19 2016-04-15 0.421 15,284,344 +5,664,252 0.84% 6,441,050
2016-04-18 2016-04-14 0.679 9,620,092 +5,353,631 0.53% 6,528,600
2016-04-15 2016-04-13 0.898 4,266,461 +1,681,004 0.23% 3,829,400
2016-04-14 2016-04-12 1.237 2,585,457 +1,927,673 0.14% 3,197,900
2016-04-13 2016-04-11 1.149 657,784 0.04% 756,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top