History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 190,400 | +0 | 0.01% | 36,176 |
| 2025-10-13 | 2025-10-09 | 0.192 | 190,400 | +0 | 0.01% | 36,557 |
| 2025-10-10 | 2025-10-08 | 0.190 | 190,400 | +0 | 0.01% | 36,176 |
| 2025-10-09 | 2025-10-06 | 0.195 | 190,400 | +0 | 0.01% | 37,128 |
| 2025-10-08 | 2025-10-03 | 0.195 | 190,400 | +0 | 0.01% | 37,128 |
| 2025-10-06 | 2025-10-02 | 0.186 | 190,400 | +0 | 0.01% | 35,414 |
| 2025-10-03 | 2025-09-30 | 0.202 | 190,400 | +0 | 0.01% | 38,461 |
| 2025-10-02 | 2025-09-29 | 0.215 | 190,400 | +0 | 0.01% | 40,936 |
| 2025-09-30 | 2025-09-26 | 0.205 | 190,400 | +0 | 0.01% | 39,032 |
| 2025-09-29 | 2025-09-25 | 0.205 | 190,400 | +0 | 0.01% | 39,032 |
| 2025-09-26 | 2025-09-24 | 0.216 | 190,400 | +0 | 0.01% | 41,126 |
| 2025-09-25 | 2025-09-23 | 0.209 | 190,400 | +0 | 0.01% | 39,794 |
| 2025-09-24 | 2025-09-22 | 0.219 | 190,400 | +0 | 0.01% | 41,698 |
| 2025-09-23 | 2025-09-19 | 0.195 | 190,400 | +0 | 0.01% | 37,128 |
| 2025-09-22 | 2025-09-18 | 0.175 | 190,400 | +0 | 0.01% | 33,320 |
| 2025-09-19 | 2025-09-17 | 0.173 | 190,400 | +0 | 0.01% | 32,939 |
| 2025-09-18 | 2025-09-16 | 0.183 | 190,400 | +0 | 0.01% | 34,843 |
| 2025-09-17 | 2025-09-15 | 0.183 | 190,400 | +0 | 0.01% | 34,843 |
| 2025-09-16 | 2025-09-12 | 0.174 | 190,400 | +0 | 0.01% | 33,130 |
| 2025-09-15 | 2025-09-11 | 0.173 | 190,400 | +0 | 0.01% | 32,939 |
| 2025-09-12 | 2025-09-10 | 0.181 | 190,400 | +0 | 0.01% | 34,462 |
| 2025-09-11 | 2025-09-09 | 0.170 | 190,400 | +0 | 0.01% | 32,368 |
| 2025-09-10 | 2025-09-08 | 0.164 | 190,400 | +0 | 0.01% | 31,226 |
| 2025-09-09 | 2025-09-05 | 0.170 | 190,400 | +0 | 0.01% | 32,368 |
| 2025-09-08 | 2025-09-04 | 0.167 | 190,400 | +0 | 0.01% | 31,797 |
| 2025-09-05 | 2025-09-03 | 0.167 | 190,400 | +0 | 0.01% | 31,797 |
| 2025-09-04 | 2025-09-02 | 0.160 | 190,400 | +0 | 0.01% | 30,464 |
| 2025-09-03 | 2025-09-01 | 0.160 | 190,400 | +0 | 0.01% | 30,464 |
| 2025-09-02 | 2025-08-29 | 0.160 | 190,400 | +0 | 0.01% | 30,464 |
| 2025-09-01 | 2025-08-28 | 0.167 | 190,400 | +0 | 0.01% | 31,763 |
| 2025-08-29 | 2025-08-27 | 0.164 | 190,400 | +2,077 | 0.01% | 31,185 |
| 2025-08-28 | 2025-08-26 | 0.167 | 188,323 | +0 | 0.01% | 31,416 |
| 2025-08-27 | 2025-08-25 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-08-26 | 2025-08-22 | 0.160 | 188,323 | +0 | 0.01% | 30,083 |
| 2025-08-25 | 2025-08-21 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-08-22 | 2025-08-20 | 0.163 | 188,323 | +0 | 0.01% | 30,654 |
| 2025-08-21 | 2025-08-19 | 0.159 | 188,323 | +0 | 0.01% | 29,893 |
| 2025-08-20 | 2025-08-18 | 0.160 | 188,323 | +0 | 0.01% | 30,083 |
| 2025-08-19 | 2025-08-15 | 0.161 | 188,323 | +0 | 0.01% | 30,274 |
| 2025-08-18 | 2025-08-14 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-08-15 | 2025-08-13 | 0.158 | 188,323 | +0 | 0.01% | 29,702 |
| 2025-08-14 | 2025-08-12 | 0.158 | 188,323 | +0 | 0.01% | 29,702 |
| 2025-08-13 | 2025-08-11 | 0.157 | 188,323 | +0 | 0.01% | 29,512 |
| 2025-08-12 | 2025-08-08 | 0.157 | 188,323 | +0 | 0.01% | 29,512 |
| 2025-08-11 | 2025-08-07 | 0.161 | 188,323 | +0 | 0.01% | 30,274 |
| 2025-08-08 | 2025-08-06 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-08-07 | 2025-08-05 | 0.157 | 188,323 | +0 | 0.01% | 29,512 |
| 2025-08-06 | 2025-08-04 | 0.157 | 188,323 | +0 | 0.01% | 29,512 |
| 2025-08-05 | 2025-08-01 | 0.156 | 188,323 | +0 | 0.01% | 29,322 |
| 2025-08-04 | 2025-07-31 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-08-01 | 2025-07-30 | 0.152 | 188,323 | +0 | 0.01% | 28,560 |
| 2025-07-31 | 2025-07-29 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-07-30 | 2025-07-28 | 0.155 | 188,323 | +0 | 0.01% | 29,131 |
| 2025-07-29 | 2025-07-25 | 0.155 | 188,323 | +0 | 0.01% | 29,131 |
| 2025-07-28 | 2025-07-24 | 0.159 | 188,323 | +0 | 0.01% | 29,893 |
| 2025-07-25 | 2025-07-23 | 0.160 | 188,323 | +0 | 0.01% | 30,083 |
| 2025-07-24 | 2025-07-22 | 0.160 | 188,323 | +0 | 0.01% | 30,083 |
| 2025-07-23 | 2025-07-21 | 0.154 | 188,323 | +0 | 0.01% | 28,941 |
| 2025-07-22 | 2025-07-18 | 0.157 | 188,323 | +0 | 0.01% | 29,512 |
| 2025-07-21 | 2025-07-17 | 0.160 | 188,323 | +0 | 0.01% | 30,083 |
| 2025-07-18 | 2025-07-16 | 0.153 | 188,323 | +0 | 0.01% | 28,750 |
| 2025-07-17 | 2025-07-15 | 0.153 | 188,323 | +0 | 0.01% | 28,750 |
| 2025-07-16 | 2025-07-14 | 0.152 | 188,323 | +0 | 0.01% | 28,560 |
| 2025-07-15 | 2025-07-11 | 0.152 | 188,323 | +0 | 0.01% | 28,560 |
| 2025-07-14 | 2025-07-10 | 0.153 | 188,323 | +0 | 0.01% | 28,750 |
| 2025-07-11 | 2025-07-09 | 0.153 | 188,323 | +0 | 0.01% | 28,750 |
| 2025-07-10 | 2025-07-08 | 0.156 | 188,323 | +0 | 0.01% | 29,322 |
| 2025-07-09 | 2025-07-07 | 0.156 | 188,323 | +0 | 0.01% | 29,322 |
| 2025-07-08 | 2025-07-04 | 0.152 | 188,323 | +0 | 0.01% | 28,560 |
| 2025-07-07 | 2025-07-03 | 0.160 | 188,323 | +0 | 0.01% | 30,083 |
| 2025-07-04 | 2025-07-02 | 0.160 | 188,323 | +0 | 0.01% | 30,083 |
| 2025-07-03 | 2025-06-30 | 0.152 | 188,323 | +0 | 0.01% | 28,560 |
| 2025-07-02 | 2025-06-27 | 0.154 | 188,323 | +0 | 0.01% | 28,941 |
| 2025-06-30 | 2025-06-26 | 0.154 | 188,323 | +0 | 0.01% | 28,941 |
| 2025-06-27 | 2025-06-25 | 0.152 | 188,323 | +0 | 0.01% | 28,560 |
| 2025-06-26 | 2025-06-24 | 0.154 | 188,323 | +0 | 0.01% | 28,941 |
| 2025-06-25 | 2025-06-23 | 0.153 | 188,323 | +0 | 0.01% | 28,750 |
| 2025-06-24 | 2025-06-20 | 0.159 | 188,323 | +0 | 0.01% | 29,893 |
| 2025-06-23 | 2025-06-19 | 0.151 | 188,323 | +0 | 0.01% | 28,370 |
| 2025-06-20 | 2025-06-18 | 0.169 | 188,323 | +0 | 0.01% | 31,797 |
| 2025-06-19 | 2025-06-17 | 0.169 | 188,323 | +0 | 0.01% | 31,797 |
| 2025-06-18 | 2025-06-16 | 0.157 | 188,323 | +0 | 0.01% | 29,512 |
| 2025-06-17 | 2025-06-13 | 0.152 | 188,323 | +0 | 0.01% | 28,560 |
| 2025-06-16 | 2025-06-12 | 0.153 | 188,323 | +0 | 0.01% | 28,750 |
| 2025-06-13 | 2025-06-11 | 0.158 | 188,323 | +0 | 0.01% | 29,702 |
| 2025-06-12 | 2025-06-10 | 0.159 | 188,323 | +0 | 0.01% | 29,893 |
| 2025-06-11 | 2025-06-09 | 0.152 | 188,323 | +0 | 0.01% | 28,560 |
| 2025-06-10 | 2025-06-06 | 0.153 | 188,323 | +0 | 0.01% | 28,750 |
| 2025-06-09 | 2025-06-05 | 0.167 | 188,323 | +0 | 0.01% | 31,416 |
| 2025-06-06 | 2025-06-04 | 0.171 | 188,323 | +0 | 0.01% | 32,178 |
| 2025-06-05 | 2025-06-03 | 0.168 | 188,323 | +0 | 0.01% | 31,606 |
| 2025-06-04 | 2025-06-02 | 0.172 | 188,323 | +0 | 0.01% | 32,368 |
| 2025-06-03 | 2025-05-30 | 0.172 | 188,323 | +0 | 0.01% | 32,368 |
| 2025-06-02 | 2025-05-29 | 0.169 | 188,323 | +0 | 0.01% | 31,797 |
| 2025-05-30 | 2025-05-28 | 0.165 | 188,323 | +0 | 0.01% | 31,035 |
| 2025-05-29 | 2025-05-27 | 0.165 | 188,323 | +0 | 0.01% | 31,035 |
| 2025-05-28 | 2025-05-26 | 0.166 | 188,323 | +0 | 0.01% | 31,226 |
| 2025-05-27 | 2025-05-23 | 0.171 | 188,323 | +0 | 0.01% | 32,178 |
| 2025-05-26 | 2025-05-22 | 0.171 | 188,323 | +0 | 0.01% | 32,178 |
| 2025-05-23 | 2025-05-21 | 0.171 | 188,323 | +0 | 0.01% | 32,178 |
| 2025-05-22 | 2025-05-20 | 0.170 | 188,323 | +0 | 0.01% | 31,987 |
| 2025-05-21 | 2025-05-19 | 0.172 | 188,323 | +0 | 0.01% | 32,368 |
| 2025-05-20 | 2025-05-16 | 0.172 | 188,323 | +0 | 0.01% | 32,368 |
| 2025-05-19 | 2025-05-15 | 0.172 | 188,323 | +0 | 0.01% | 32,368 |
| 2025-05-16 | 2025-05-14 | 0.174 | 188,323 | +0 | 0.01% | 32,749 |
| 2025-05-15 | 2025-05-13 | 0.168 | 188,323 | +0 | 0.01% | 31,606 |
| 2025-05-14 | 2025-05-12 | 0.171 | 188,323 | +0 | 0.01% | 32,178 |
| 2025-05-13 | 2025-05-09 | 0.171 | 188,323 | +0 | 0.01% | 32,178 |
| 2025-05-12 | 2025-05-08 | 0.170 | 188,323 | +0 | 0.01% | 31,987 |
| 2025-05-09 | 2025-05-07 | 0.180 | 188,323 | +0 | 0.01% | 33,891 |
| 2025-05-08 | 2025-05-06 | 0.182 | 188,323 | +0 | 0.01% | 34,272 |
| 2025-05-07 | 2025-05-02 | 0.181 | 188,323 | +0 | 0.01% | 34,082 |
| 2025-05-06 | 2025-04-30 | 0.173 | 188,323 | +0 | 0.01% | 32,558 |
| 2025-05-02 | 2025-04-29 | 0.163 | 188,323 | +0 | 0.01% | 30,654 |
| 2025-04-30 | 2025-04-28 | 0.163 | 188,323 | +0 | 0.01% | 30,654 |
| 2025-04-29 | 2025-04-25 | 0.171 | 188,323 | +0 | 0.01% | 32,178 |
| 2025-04-28 | 2025-04-24 | 0.167 | 188,323 | +0 | 0.01% | 31,416 |
| 2025-04-25 | 2025-04-23 | 0.167 | 188,323 | +0 | 0.01% | 31,416 |
| 2025-04-24 | 2025-04-22 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-04-23 | 2025-04-17 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-04-22 | 2025-04-16 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-04-17 | 2025-04-15 | 0.162 | 188,323 | +0 | 0.01% | 30,464 |
| 2025-04-16 | 2025-04-14 | 0.157 | 188,323 | +0 | 0.01% | 29,512 |
| 2025-04-15 | 2025-04-11 | 0.156 | 188,323 | +0 | 0.01% | 29,322 |
| 2025-04-14 | 2025-04-10 | 0.148 | 188,323 | +0 | 0.01% | 27,798 |
| 2025-04-11 | 2025-04-09 | 0.148 | 188,323 | +0 | 0.01% | 27,798 |
| 2025-04-10 | 2025-04-08 | 0.141 | 188,323 | +0 | 0.01% | 26,466 |
| 2025-04-09 | 2025-04-07 | 0.138 | 188,323 | +0 | 0.01% | 25,894 |
| 2025-04-08 | 2025-04-03 | 0.172 | 188,323 | +0 | 0.01% | 32,368 |
| 2025-04-07 | 2025-04-02 | 0.168 | 188,323 | +0 | 0.01% | 31,606 |
| 2025-04-03 | 2025-04-01 | 0.169 | 188,323 | +0 | 0.01% | 31,797 |
| 2025-04-02 | 2025-03-31 | 0.171 | 188,323 | +0 | 0.01% | 32,178 |
| 2025-04-01 | 2025-03-28 | 0.173 | 188,323 | +0 | 0.01% | 32,558 |
| 2025-03-31 | 2025-03-27 | 0.175 | 188,323 | +0 | 0.01% | 32,939 |
| 2025-03-28 | 2025-03-26 | 0.175 | 188,323 | +0 | 0.01% | 32,939 |
| 2025-03-27 | 2025-03-25 | 0.169 | 188,323 | +0 | 0.01% | 31,797 |
| 2025-03-26 | 2025-03-24 | 0.172 | 188,323 | +0 | 0.01% | 32,368 |
| 2025-03-25 | 2025-03-21 | 0.174 | 188,323 | +0 | 0.01% | 32,749 |
| 2025-03-24 | 2025-03-20 | 0.169 | 188,323 | +0 | 0.01% | 31,797 |
| 2025-03-21 | 2025-03-19 | 0.166 | 188,323 | +0 | 0.01% | 31,226 |
| 2025-03-20 | 2025-03-18 | 0.168 | 188,323 | +0 | 0.01% | 31,606 |
| 2025-03-19 | 2025-03-17 | 0.165 | 188,323 | +0 | 0.01% | 31,035 |
| 2025-03-18 | 2025-03-14 | 0.170 | 188,323 | +0 | 0.01% | 31,987 |
| 2025-03-17 | 2025-03-13 | 0.169 | 188,323 | +0 | 0.01% | 31,797 |
| 2025-03-14 | 2025-03-12 | 0.169 | 188,323 | +0 | 0.01% | 31,797 |
| 2025-03-13 | 2025-03-11 | 0.174 | 188,323 | +0 | 0.01% | 32,749 |
| 2025-03-12 | 2025-03-10 | 0.174 | 188,323 | +0 | 0.01% | 32,749 |
| 2025-03-11 | 2025-03-07 | 0.176 | 188,323 | +0 | 0.01% | 33,130 |
| 2025-03-10 | 2025-03-06 | 0.176 | 188,323 | +0 | 0.01% | 33,130 |
| 2025-03-07 | 2025-03-05 | 0.180 | 188,323 | +0 | 0.01% | 33,891 |
| 2025-03-06 | 2025-03-04 | 0.179 | 188,323 | +0 | 0.01% | 33,701 |
| 2025-03-05 | 2025-03-03 | 0.185 | 188,323 | +0 | 0.01% | 34,843 |
| 2025-03-04 | 2025-02-28 | 0.193 | 188,323 | +0 | 0.01% | 36,366 |
| 2025-03-03 | 2025-02-27 | 0.196 | 188,323 | +0 | 0.01% | 36,938 |
| 2025-02-28 | 2025-02-26 | 0.192 | 188,323 | +0 | 0.01% | 36,176 |
| 2025-02-27 | 2025-02-25 | 0.188 | 188,323 | +0 | 0.01% | 35,414 |
| 2025-02-26 | 2025-02-24 | 0.188 | 188,323 | +0 | 0.01% | 35,414 |
| 2025-02-25 | 2025-02-21 | 0.191 | 188,323 | +0 | 0.01% | 35,986 |
| 2025-02-24 | 2025-02-20 | 0.197 | 188,323 | +0 | 0.01% | 37,128 |
| 2025-02-21 | 2025-02-19 | 0.197 | 188,323 | +0 | 0.01% | 37,128 |
| 2025-02-20 | 2025-02-18 | 0.196 | 188,323 | +0 | 0.01% | 36,938 |
| 2025-02-19 | 2025-02-17 | 0.197 | 188,323 | +0 | 0.01% | 37,128 |
| 2025-02-18 | 2025-02-14 | 0.197 | 188,323 | +0 | 0.01% | 37,128 |
| 2025-02-17 | 2025-02-13 | 0.198 | 188,323 | +0 | 0.01% | 37,318 |
| 2025-02-14 | 2025-02-12 | 0.187 | 188,323 | +0 | 0.01% | 35,224 |
| 2025-02-13 | 2025-02-11 | 0.185 | 188,323 | +0 | 0.01% | 34,843 |
| 2025-02-12 | 2025-02-10 | 0.190 | 188,323 | +0 | 0.01% | 35,795 |
| 2025-02-11 | 2025-02-07 | 0.190 | 188,323 | +0 | 0.01% | 35,795 |
| 2025-02-10 | 2025-02-06 | 0.192 | 188,323 | +0 | 0.01% | 36,176 |
| 2025-02-07 | 2025-02-05 | 0.192 | 188,323 | +0 | 0.01% | 36,176 |
| 2025-02-06 | 2025-02-04 | 0.193 | 188,323 | +0 | 0.01% | 36,366 |
| 2025-02-05 | 2025-02-03 | 0.193 | 188,323 | +0 | 0.01% | 36,366 |
| 2025-02-04 | 2025-01-28 | 0.193 | 188,323 | +0 | 0.01% | 36,366 |
| 2025-02-03 | 2025-01-24 | 0.196 | 188,323 | +0 | 0.01% | 36,938 |
| 2025-01-27 | 2025-01-23 | 0.198 | 188,323 | +0 | 0.01% | 37,318 |
| 2025-01-24 | 2025-01-22 | 0.191 | 188,323 | +0 | 0.01% | 35,986 |
| 2025-01-23 | 2025-01-21 | 0.191 | 188,323 | +0 | 0.01% | 35,986 |
| 2025-01-22 | 2025-01-20 | 0.222 | 188,323 | +0 | 0.01% | 41,888 |
| 2025-01-21 | 2025-01-17 | 0.232 | 188,323 | +0 | 0.01% | 43,602 |
| 2025-01-20 | 2025-01-16 | 0.232 | 188,323 | +0 | 0.01% | 43,602 |
| 2025-01-17 | 2025-01-15 | 0.226 | 188,323 | +0 | 0.01% | 42,650 |
| 2025-01-16 | 2025-01-14 | 0.226 | 188,323 | +0 | 0.01% | 42,650 |
| 2025-01-15 | 2025-01-13 | 0.227 | 188,323 | +0 | 0.01% | 42,840 |
| 2025-01-14 | 2025-01-10 | 0.227 | 188,323 | +0 | 0.01% | 42,840 |
| 2025-01-13 | 2025-01-09 | 0.232 | 188,323 | +0 | 0.01% | 43,602 |
| 2025-01-10 | 2025-01-08 | 0.222 | 188,323 | +0 | 0.01% | 41,888 |
| 2025-01-09 | 2025-01-07 | 0.222 | 188,323 | +0 | 0.01% | 41,888 |
| 2025-01-08 | 2025-01-06 | 0.224 | 188,323 | +0 | 0.01% | 42,269 |
| 2025-01-07 | 2025-01-03 | 0.231 | 188,323 | +0 | 0.01% | 43,411 |
| 2025-01-06 | 2025-01-02 | 0.230 | 188,323 | +0 | 0.01% | 43,221 |
| 2025-01-03 | 2024-12-31 | 0.217 | 188,323 | +0 | 0.01% | 40,936 |
| 2025-01-02 | 2024-12-27 | 0.221 | 188,323 | +0 | 0.01% | 41,698 |
| 2024-12-30 | 2024-12-24 | 0.217 | 188,323 | +0 | 0.01% | 40,936 |
| 2024-12-27 | 2024-12-20 | 0.217 | 188,323 | +0 | 0.01% | 40,936 |
| 2024-12-23 | 2024-12-19 | 0.222 | 188,323 | +0 | 0.01% | 41,888 |
| 2024-12-20 | 2024-12-18 | 0.214 | 188,323 | +0 | 0.01% | 40,365 |
| 2024-12-19 | 2024-12-17 | 0.220 | 188,323 | +0 | 0.01% | 41,507 |
| 2024-12-18 | 2024-12-16 | 0.214 | 188,323 | +0 | 0.01% | 40,365 |
| 2024-12-17 | 2024-12-13 | 0.217 | 188,323 | +0 | 0.01% | 40,936 |
| 2024-12-16 | 2024-12-12 | 0.219 | 188,323 | +0 | 0.01% | 41,317 |
| 2024-12-13 | 2024-12-11 | 0.206 | 188,323 | +0 | 0.01% | 38,842 |
| 2024-12-12 | 2024-12-10 | 0.209 | 188,323 | +0 | 0.01% | 39,413 |
| 2024-12-11 | 2024-12-09 | 0.209 | 188,323 | +0 | 0.01% | 39,413 |
| 2024-12-10 | 2024-12-06 | 0.209 | 188,323 | +0 | 0.01% | 39,413 |
| 2024-12-09 | 2024-12-05 | 0.222 | 188,323 | +0 | 0.01% | 41,888 |
| 2024-12-06 | 2024-12-04 | 0.216 | 188,323 | +0 | 0.01% | 40,709 |
| 2024-12-05 | 2024-12-03 | 0.216 | 188,323 | +1,590 | 0.01% | 40,709 |
| 2024-12-04 | 2024-12-02 | 0.216 | 186,733 | +0 | 0.01% | 40,365 |
| 2024-12-03 | 2024-11-29 | 0.210 | 186,733 | +0 | 0.01% | 39,222 |
| 2024-12-02 | 2024-11-28 | 0.211 | 186,733 | +0 | 0.01% | 39,413 |
| 2024-11-29 | 2024-11-27 | 0.213 | 186,733 | +0 | 0.01% | 39,794 |
| 2024-11-28 | 2024-11-26 | 0.210 | 186,733 | +0 | 0.01% | 39,222 |
| 2024-11-27 | 2024-11-25 | 0.214 | 186,733 | +0 | 0.01% | 39,984 |
| 2024-11-26 | 2024-11-22 | 0.227 | 186,733 | +0 | 0.01% | 42,459 |
| 2024-11-25 | 2024-11-21 | 0.215 | 186,733 | +0 | 0.01% | 40,174 |
| 2024-11-22 | 2024-11-20 | 0.217 | 186,733 | +0 | 0.01% | 40,555 |
| 2024-11-21 | 2024-11-19 | 0.213 | 186,733 | +0 | 0.01% | 39,794 |
| 2024-11-20 | 2024-11-18 | 0.213 | 186,733 | +0 | 0.01% | 39,794 |
| 2024-11-19 | 2024-11-15 | 0.213 | 186,733 | +0 | 0.01% | 39,794 |
| 2024-11-18 | 2024-11-14 | 0.213 | 186,733 | +0 | 0.01% | 39,794 |
| 2024-11-15 | 2024-11-13 | 0.213 | 186,733 | +0 | 0.01% | 39,794 |
| 2024-11-14 | 2024-11-12 | 0.203 | 186,733 | +0 | 0.01% | 37,890 |
| 2024-11-13 | 2024-11-11 | 0.208 | 186,733 | +0 | 0.01% | 38,842 |
| 2024-11-12 | 2024-11-08 | 0.210 | 186,733 | +0 | 0.01% | 39,222 |
| 2024-11-11 | 2024-11-07 | 0.220 | 186,733 | +0 | 0.01% | 41,126 |
| 2024-11-08 | 2024-11-06 | 0.220 | 186,733 | +0 | 0.01% | 41,126 |
| 2024-11-07 | 2024-11-05 | 0.227 | 186,733 | +0 | 0.01% | 42,459 |
| 2024-11-06 | 2024-11-04 | 0.227 | 186,733 | +0 | 0.01% | 42,459 |
| 2024-11-05 | 2024-11-01 | 0.219 | 186,733 | +0 | 0.01% | 40,936 |
| 2024-11-04 | 2024-10-31 | 0.223 | 186,733 | +0 | 0.01% | 41,698 |
| 2024-11-01 | 2024-10-30 | 0.223 | 186,733 | +0 | 0.01% | 41,698 |
| 2024-10-31 | 2024-10-29 | 0.223 | 186,733 | +0 | 0.01% | 41,698 |
| 2024-10-30 | 2024-10-28 | 0.216 | 186,733 | +0 | 0.01% | 40,365 |
| 2024-10-29 | 2024-10-25 | 0.223 | 186,733 | +0 | 0.01% | 41,698 |
| 2024-10-28 | 2024-10-24 | 0.224 | 186,733 | +0 | 0.01% | 41,888 |
| 2024-10-25 | 2024-10-23 | 0.224 | 186,733 | +0 | 0.01% | 41,888 |
| 2024-10-24 | 2024-10-22 | 0.224 | 186,733 | +0 | 0.01% | 41,888 |
| 2024-10-23 | 2024-10-21 | 0.218 | 186,733 | +164,764 | 0.01% | 40,746 |
| 2024-10-10 | 2024-10-08 | 0.219 | 21,969 | +21,969 | 0.00% | 4,816 |
| 2024-08-14 | 2024-08-12 | 0.222 | 0 | -1,178,272 | ||
| 2024-06-21 | 2024-06-19 | 0.278 | 1,178,272 | -138,480 | 0.06% | 328,058 |
| 2024-06-19 | 2024-06-17 | 0.273 | 1,316,752 | -1,154,001 | 0.07% | 359,425 |
| 2024-06-17 | 2024-06-13 | 0.268 | 2,470,753 | -915,508 | 0.13% | 660,936 |
| 2023-11-27 | 2023-11-23 | 0.278 | 3,386,261 | +3,386,261 | 0.18% | 942,812 |
| 2022-09-30 | 2022-09-28 | 0.611 | 0 | -274,762 | ||
| 2022-07-20 | 2022-07-18 | 0.972 | 274,762 | +274,762 | 0.01% | 267,000 |
| 2022-06-06 | 2022-06-01 | 1.059 | 0 | -43,504 | ||
| 2021-07-13 | 2021-07-09 | 1.245 | 43,504 | +43,504 | 0.00% | 54,150 |
| 2021-01-28 | 2021-01-26 | 1.048 | 0 | -581,580 | ||
| 2020-10-12 | 2020-10-08 | 0.830 | 581,580 | -9,159 | 0.03% | 482,600 |
| 2020-09-18 | 2020-09-16 | 0.830 | 590,739 | +119,064 | 0.03% | 490,200 |
| 2020-09-17 | 2020-09-15 | 0.841 | 471,675 | +64,111 | 0.03% | 396,550 |
| 2020-09-16 | 2020-09-14 | 0.819 | 407,564 | +210,651 | 0.02% | 333,750 |
| 2020-09-15 | 2020-09-11 | 0.819 | 196,913 | -812,838 | 0.01% | 161,250 |
| 2020-08-31 | 2020-08-27 | 0.906 | 1,009,751 | -98,456 | 0.05% | 915,075 |
| 2020-08-17 | 2020-08-13 | 0.808 | 1,108,207 | +91,587 | 0.06% | 895,400 |
| 2020-08-13 | 2020-08-11 | 0.775 | 1,016,620 | +9,159 | 0.05% | 788,100 |
| 2020-07-15 | 2020-07-13 | 0.863 | 1,007,461 | +183,174 | 0.05% | 869,000 |
| 2020-07-08 | 2020-07-06 | 0.884 | 824,287 | +228,969 | 0.04% | 729,000 |
| 2020-06-29 | 2020-06-24 | 0.950 | 595,318 | +137,381 | 0.03% | 565,500 |
| 2020-06-26 | 2020-06-23 | 0.983 | 457,937 | +228,969 | 0.02% | 450,000 |
| 2020-06-15 | 2020-06-11 | 1.157 | 228,968 | +45,793 | 0.01% | 264,999 |
| 2020-06-09 | 2020-06-05 | 1.277 | 183,175 | +45,794 | 0.01% | 234,000 |
| 2020-05-25 | 2020-05-21 | 1.103 | 137,381 | +45,794 | 0.01% | 151,500 |
| 2020-05-06 | 2020-05-04 | 0.863 | 91,587 | +91,587 | 0.00% | 79,000 |
| 2019-11-27 | 2019-11-25 | 1.441 | 0 | -18,317 | ||
| 2019-11-06 | 2019-11-04 | 1.638 | 18,317 | +18,317 | 0.00% | 29,999 |
| 2019-08-07 | 2019-08-05 | 1.116 | 0 | -18,272 | ||
| 2019-04-15 | 2019-04-11 | 0.919 | 18,272 | +18,272 | 0.00% | 16,800 |
| 2019-03-08 | 2019-03-06 | 0.930 | 0 | -274,077 | ||
| 2019-03-06 | 2019-03-04 | 0.930 | 274,077 | -237,533 | 0.02% | 255,000 |
| 2019-03-05 | 2019-03-01 | 0.821 | 511,610 | -219,261 | 0.03% | 420,000 |
| 2019-02-18 | 2019-02-14 | 0.744 | 730,871 | -18,272 | 0.04% | 544,000 |
| 2019-02-15 | 2019-02-13 | 0.744 | 749,143 | -676,056 | 0.04% | 557,600 |
| 2019-02-13 | 2019-02-11 | 0.569 | 1,425,199 | +803,958 | 0.08% | 811,200 |
| 2019-02-12 | 2019-02-08 | 0.558 | 621,241 | +602,969 | 0.03% | 346,800 |
| 2018-09-21 | 2018-09-19 | 0.613 | 18,272 | +18,272 | 0.00% | 11,200 |
| 2018-06-25 | 2018-06-21 | 0.668 | 0 | -913,589 | ||
| 2018-06-22 | 2018-06-20 | 1.051 | 913,589 | +237,533 | 0.05% | 960,000 |
| 2018-06-21 | 2018-06-19 | 1.007 | 676,056 | -456,794 | 0.04% | 680,800 |
| 2018-06-07 | 2018-06-05 | 1.160 | 1,132,850 | -3,288,921 | 0.06% | 1,314,400 |
| 2018-06-06 | 2018-06-04 | 1.171 | 4,421,771 | -401,979 | 0.24% | 5,178,800 |
| 2018-06-05 | 2018-06-01 | 1.149 | 4,823,750 | -182,718 | 0.26% | 5,544,000 |
| 2018-06-04 | 2018-05-31 | 1.127 | 5,006,468 | -602,968 | 0.27% | 5,644,400 |
| 2018-06-01 | 2018-05-30 | 1.106 | 5,609,436 | -36,544 | 0.31% | 6,201,400 |
| 2018-05-31 | 2018-05-29 | 1.095 | 5,645,980 | +1,041,491 | 0.31% | 6,180,000 |
| 2018-05-30 | 2018-05-28 | 1.171 | 4,604,489 | -2,156,070 | 0.25% | 5,392,801 |
| 2018-05-29 | 2018-05-25 | 1.127 | 6,760,559 | -511,609 | 0.37% | 7,622,000 |
| 2018-05-28 | 2018-05-24 | 1.084 | 7,272,168 | -328,892 | 0.40% | 7,880,400 |
| 2018-05-25 | 2018-05-23 | 1.018 | 7,601,060 | -2,137,799 | 0.42% | 7,737,600 |
| 2018-05-14 | 2018-05-10 | 0.919 | 9,738,859 | -365,435 | 0.53% | 8,954,400 |
| 2018-05-11 | 2018-05-09 | 0.843 | 10,104,294 | -310,621 | 0.55% | 8,516,200 |
| 2018-04-26 | 2018-04-24 | 0.996 | 10,414,915 | -127,902 | 0.57% | 10,374,000 |
| 2018-04-25 | 2018-04-23 | 0.985 | 10,542,817 | -91,359 | 0.58% | 10,386,000 |
| 2018-04-23 | 2018-04-19 | 1.007 | 10,634,176 | -127,902 | 0.58% | 10,708,800 |
| 2018-04-19 | 2018-04-17 | 1.007 | 10,762,078 | -219,262 | 0.59% | 10,837,600 |
| 2018-04-16 | 2018-04-12 | 1.018 | 10,981,340 | +91,359 | 0.60% | 11,178,600 |
| 2018-03-29 | 2018-03-27 | 1.084 | 10,889,981 | +584,697 | 0.60% | 11,800,800 |
| 2018-03-23 | 2018-03-21 | 0.974 | 10,305,284 | -1,096,307 | 0.56% | 10,039,200 |
| 2018-03-14 | 2018-03-12 | 0.843 | 11,401,591 | +18,272 | 0.62% | 9,609,600 |
| 2018-03-12 | 2018-03-08 | 0.799 | 11,383,319 | +365,436 | 0.62% | 9,095,800 |
| 2018-03-08 | 2018-03-06 | 0.788 | 11,017,883 | +2,886,941 | 0.60% | 8,683,200 |
| 2018-03-07 | 2018-03-05 | 0.898 | 8,130,942 | -529,882 | 0.44% | 7,298,000 |
| 2018-03-05 | 2018-03-01 | 0.832 | 8,660,824 | +237,533 | 0.47% | 7,204,800 |
| 2018-03-02 | 2018-02-28 | 0.679 | 8,423,291 | +182,718 | 0.46% | 5,716,400 |
| 2018-02-27 | 2018-02-23 | 0.679 | 8,240,573 | +1,827,178 | 0.45% | 5,592,400 |
| 2018-02-26 | 2018-02-22 | 0.580 | 6,413,395 | +6,413,395 | 0.35% | 3,720,600 |
| 2016-04-13 | 2016-04-11 | 1.149 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy