History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 128,689,309 | +0 | 6.32% | 24,450,969 |
| 2025-10-13 | 2025-10-09 | 0.192 | 128,689,309 | +0 | 6.32% | 24,708,347 |
| 2025-10-10 | 2025-10-08 | 0.190 | 128,689,309 | +17,508 | 6.32% | 24,450,969 |
| 2025-10-08 | 2025-10-03 | 0.195 | 128,671,801 | -8,400 | 6.32% | 25,091,001 |
| 2025-10-06 | 2025-10-02 | 0.186 | 128,680,201 | +28,000 | 6.32% | 23,934,517 |
| 2025-10-03 | 2025-09-30 | 0.202 | 128,652,201 | -5,600 | 6.32% | 25,987,745 |
| 2025-10-02 | 2025-09-29 | 0.215 | 128,657,801 | -56,000 | 6.32% | 27,661,427 |
| 2025-09-30 | 2025-09-26 | 0.205 | 128,713,801 | -5,600 | 6.32% | 26,386,329 |
| 2025-09-26 | 2025-09-24 | 0.216 | 128,719,401 | -131,600 | 6.31% | 27,803,391 |
| 2025-09-25 | 2025-09-23 | 0.209 | 128,851,001 | -61,600 | 6.32% | 26,929,859 |
| 2025-09-24 | 2025-09-22 | 0.219 | 128,912,601 | -210,000 | 6.32% | 28,231,860 |
| 2025-09-23 | 2025-09-19 | 0.195 | 129,122,601 | -56,000 | 6.33% | 25,178,907 |
| 2025-09-22 | 2025-09-18 | 0.175 | 129,178,601 | -56,000 | 6.34% | 22,606,255 |
| 2025-09-19 | 2025-09-17 | 0.173 | 129,234,601 | +28,000 | 6.34% | 22,357,586 |
| 2025-09-15 | 2025-09-11 | 0.173 | 129,206,601 | +28,000 | 6.34% | 22,352,742 |
| 2025-09-11 | 2025-09-09 | 0.170 | 129,178,601 | -240,500 | 6.34% | 21,960,362 |
| 2025-09-05 | 2025-09-03 | 0.167 | 129,419,101 | -114,800 | 6.35% | 21,612,990 |
| 2025-09-01 | 2025-08-28 | 0.167 | 129,533,901 | -873,600 | 6.35% | 21,608,826 |
| 2025-08-29 | 2025-08-27 | 0.164 | 130,407,501 | +1,419,858 | 6.40% | 21,359,023 |
| 2025-08-28 | 2025-08-26 | 0.167 | 128,987,643 | -69,237 | 6.40% | 21,517,700 |
| 2025-08-27 | 2025-08-25 | 0.162 | 129,056,880 | -98 | 6.37% | 20,876,848 |
| 2025-08-26 | 2025-08-22 | 0.160 | 129,056,978 | +60,799,758 | 6.37% | 20,615,903 |
| 2025-08-22 | 2025-08-20 | 0.163 | 68,257,220 | +8,308 | 3.37% | 11,110,619 |
| 2025-08-20 | 2025-08-18 | 0.160 | 68,248,912 | +36,003 | 3.37% | 10,902,262 |
| 2025-08-18 | 2025-08-14 | 0.162 | 68,212,909 | -180,014 | 3.37% | 11,034,441 |
| 2025-08-15 | 2025-08-13 | 0.158 | 68,392,923 | -1,923 | 3.38% | 10,786,972 |
| 2025-08-14 | 2025-08-12 | 0.158 | 68,394,846 | -127,395 | 3.38% | 10,787,275 |
| 2025-08-13 | 2025-08-11 | 0.157 | 68,522,241 | -61,293,568 | 3.38% | 10,738,090 |
| 2025-08-12 | 2025-08-08 | 0.157 | 129,815,809 | +930,537 | 6.41% | 20,343,378 |
| 2025-08-11 | 2025-08-07 | 0.161 | 128,885,272 | +112,756 | 6.36% | 20,718,781 |
| 2025-08-08 | 2025-08-06 | 0.162 | 128,772,516 | -872,378 | 6.36% | 20,830,848 |
| 2025-08-07 | 2025-08-05 | 0.157 | 129,644,894 | +22,156 | 6.40% | 20,316,594 |
| 2025-08-06 | 2025-08-04 | 0.157 | 129,622,738 | -172,003 | 6.40% | 20,313,122 |
| 2025-08-05 | 2025-08-01 | 0.156 | 129,794,741 | +30,464 | 6.41% | 20,208,850 |
| 2025-08-04 | 2025-07-31 | 0.162 | 129,764,277 | -116,317 | 6.41% | 20,991,280 |
| 2025-08-01 | 2025-07-30 | 0.152 | 129,880,594 | +36,002 | 6.41% | 19,696,965 |
| 2025-07-31 | 2025-07-29 | 0.162 | 129,844,592 | -27,694 | 6.41% | 21,004,272 |
| 2025-07-29 | 2025-07-25 | 0.155 | 129,872,286 | +11,078 | 6.41% | 20,089,619 |
| 2025-07-28 | 2025-07-24 | 0.159 | 129,861,208 | +27,694 | 6.41% | 20,613,080 |
| 2025-07-24 | 2025-07-22 | 0.160 | 129,833,514 | -2,769 | 6.41% | 20,739,949 |
| 2025-07-23 | 2025-07-21 | 0.154 | 129,836,283 | -16,320 | 6.41% | 19,952,782 |
| 2025-07-22 | 2025-07-18 | 0.157 | 129,852,603 | -188,026 | 6.41% | 20,349,144 |
| 2025-07-21 | 2025-07-17 | 0.160 | 130,040,629 | -24,925 | 6.42% | 20,773,034 |
| 2025-07-18 | 2025-07-16 | 0.153 | 130,065,554 | +119,086 | 6.42% | 19,856,515 |
| 2025-07-16 | 2025-07-14 | 0.152 | 129,946,468 | +495,732 | 6.42% | 19,706,955 |
| 2025-07-15 | 2025-07-11 | 0.152 | 129,450,736 | +299,102 | 6.39% | 19,631,775 |
| 2025-07-10 | 2025-07-08 | 0.156 | 129,151,634 | +335,104 | 6.38% | 20,108,719 |
| 2025-07-09 | 2025-07-07 | 0.156 | 128,816,530 | +462,498 | 6.36% | 20,056,544 |
| 2025-07-04 | 2025-07-02 | 0.160 | 128,354,032 | +36,003 | 6.34% | 20,503,613 |
| 2025-07-03 | 2025-06-30 | 0.152 | 128,318,029 | +41,542 | 6.34% | 19,459,995 |
| 2025-06-30 | 2025-06-26 | 0.154 | 128,276,487 | +49,850 | 6.33% | 19,713,078 |
| 2025-06-27 | 2025-06-25 | 0.152 | 128,226,637 | +1,005,312 | 6.33% | 19,446,135 |
| 2025-06-25 | 2025-06-23 | 0.153 | 127,221,325 | +27,695 | 6.28% | 19,422,300 |
| 2025-06-24 | 2025-06-20 | 0.159 | 127,193,630 | -8,308 | 6.28% | 20,189,651 |
| 2025-06-23 | 2025-06-19 | 0.151 | 127,201,938 | +60,928 | 6.28% | 19,162,130 |
| 2025-06-19 | 2025-06-17 | 0.169 | 127,141,010 | -116,318 | 6.28% | 21,466,731 |
| 2025-06-13 | 2025-06-11 | 0.158 | 127,257,328 | +41,542 | 6.28% | 20,071,101 |
| 2025-06-11 | 2025-06-09 | 0.152 | 127,215,786 | -916,689 | 6.28% | 19,292,835 |
| 2025-06-10 | 2025-06-06 | 0.153 | 128,132,475 | +248,064 | 6.33% | 19,561,401 |
| 2025-06-06 | 2025-06-04 | 0.171 | 127,884,411 | +144,011 | 6.31% | 21,850,838 |
| 2025-06-05 | 2025-06-03 | 0.168 | 127,740,400 | -5,538 | 6.30% | 21,438,784 |
| 2025-06-03 | 2025-05-30 | 0.172 | 127,745,938 | -69,237 | 6.30% | 21,956,333 |
| 2025-05-30 | 2025-05-28 | 0.165 | 127,815,175 | +19,386 | 6.30% | 21,063,659 |
| 2025-05-27 | 2025-05-23 | 0.171 | 127,795,789 | +206,523 | 6.30% | 21,835,696 |
| 2025-05-23 | 2025-05-21 | 0.171 | 127,589,266 | +80,314 | 6.29% | 21,800,409 |
| 2025-05-22 | 2025-05-20 | 0.170 | 127,508,952 | +293,166 | 6.29% | 21,657,771 |
| 2025-05-20 | 2025-05-16 | 0.172 | 127,215,786 | -276,154 | 6.27% | 21,865,213 |
| 2025-05-19 | 2025-05-15 | 0.172 | 127,491,940 | -69,236 | 6.29% | 21,912,677 |
| 2025-05-16 | 2025-05-14 | 0.174 | 127,561,176 | -538,461 | 6.29% | 22,182,513 |
| 2025-05-15 | 2025-05-13 | 0.168 | 128,099,637 | +252,020 | 6.32% | 21,499,075 |
| 2025-05-13 | 2025-05-09 | 0.171 | 127,847,617 | +19,386 | 6.30% | 21,844,551 |
| 2025-05-12 | 2025-05-08 | 0.170 | 127,828,231 | -22,155 | 6.30% | 21,712,001 |
| 2025-05-09 | 2025-05-07 | 0.180 | 127,850,386 | -293,563 | 6.30% | 23,008,369 |
| 2025-05-08 | 2025-05-06 | 0.182 | 128,143,949 | -229,864 | 6.32% | 23,320,314 |
| 2025-05-07 | 2025-05-02 | 0.181 | 128,373,813 | -218,787 | 6.33% | 23,232,356 |
| 2025-05-06 | 2025-04-30 | 0.173 | 128,592,600 | -146,781 | 6.34% | 22,231,864 |
| 2025-04-30 | 2025-04-28 | 0.163 | 128,739,381 | +11,077 | 6.35% | 20,955,647 |
| 2025-04-29 | 2025-04-25 | 0.171 | 128,728,304 | -33,233 | 6.35% | 21,995,029 |
| 2025-04-23 | 2025-04-17 | 0.162 | 128,761,537 | +124,625 | 6.35% | 20,829,072 |
| 2025-04-17 | 2025-04-15 | 0.162 | 128,636,912 | -24,925 | 6.34% | 20,808,912 |
| 2025-04-15 | 2025-04-11 | 0.156 | 128,661,837 | -24,925 | 6.34% | 20,032,459 |
| 2025-04-11 | 2025-04-09 | 0.148 | 128,686,762 | -19,386 | 6.34% | 18,995,491 |
| 2025-04-10 | 2025-04-08 | 0.141 | 128,706,148 | +22,156 | 6.35% | 18,087,472 |
| 2025-04-09 | 2025-04-07 | 0.138 | 128,683,992 | +49,850 | 6.34% | 17,694,049 |
| 2025-04-08 | 2025-04-03 | 0.172 | 128,634,142 | -138,473 | 6.34% | 22,108,993 |
| 2025-04-03 | 2025-04-01 | 0.169 | 128,772,615 | +38,773 | 6.35% | 21,742,214 |
| 2025-04-02 | 2025-03-31 | 0.171 | 128,733,842 | +231,447 | 6.35% | 21,995,975 |
| 2025-04-01 | 2025-03-28 | 0.173 | 128,502,395 | +141,242 | 6.34% | 22,216,269 |
| 2025-03-31 | 2025-03-27 | 0.175 | 128,361,153 | +328,378 | 6.33% | 22,451,404 |
| 2025-03-28 | 2025-03-26 | 0.175 | 128,032,775 | +36,003 | 6.31% | 22,393,968 |
| 2025-03-25 | 2025-03-21 | 0.174 | 127,996,772 | +19,386 | 6.30% | 22,258,262 |
| 2025-03-21 | 2025-03-19 | 0.166 | 127,977,386 | +267,055 | 6.30% | 21,219,780 |
| 2025-03-20 | 2025-03-18 | 0.168 | 127,710,331 | -38,773 | 6.29% | 21,433,738 |
| 2025-03-19 | 2025-03-17 | 0.165 | 127,749,104 | +24,926 | 6.29% | 21,052,771 |
| 2025-03-18 | 2025-03-14 | 0.170 | 127,724,178 | +13,847 | 6.29% | 21,694,327 |
| 2025-03-17 | 2025-03-13 | 0.169 | 127,710,331 | +24,925 | 6.29% | 21,562,856 |
| 2025-03-14 | 2025-03-12 | 0.169 | 127,685,406 | +19,386 | 6.28% | 21,558,648 |
| 2025-03-13 | 2025-03-11 | 0.174 | 127,666,020 | +63,698 | 6.28% | 22,200,745 |
| 2025-03-12 | 2025-03-10 | 0.174 | 127,602,322 | +27,694 | 6.28% | 22,189,668 |
| 2025-03-11 | 2025-03-07 | 0.176 | 127,574,628 | -199,005 | 6.28% | 22,442,816 |
| 2025-03-10 | 2025-03-06 | 0.176 | 127,773,633 | +38,772 | 6.29% | 22,477,825 |
| 2025-03-07 | 2025-03-05 | 0.180 | 127,734,861 | +517,097 | 6.29% | 22,987,579 |
| 2025-03-06 | 2025-03-04 | 0.179 | 127,217,764 | +74,775 | 6.26% | 22,765,899 |
| 2025-03-05 | 2025-03-03 | 0.185 | 127,142,989 | +41,542 | 6.26% | 23,523,790 |
| 2025-03-03 | 2025-02-27 | 0.196 | 127,101,447 | -207,709 | 6.26% | 24,929,640 |
| 2025-02-26 | 2025-02-24 | 0.188 | 127,309,156 | +202,170 | 6.27% | 23,940,674 |
| 2025-02-25 | 2025-02-21 | 0.191 | 127,106,986 | +27,695 | 6.26% | 24,288,182 |
| 2025-02-21 | 2025-02-19 | 0.197 | 127,079,291 | -2,770 | 6.25% | 25,053,776 |
| 2025-02-18 | 2025-02-14 | 0.197 | 127,082,061 | +207,709 | 6.25% | 25,054,322 |
| 2025-02-17 | 2025-02-13 | 0.198 | 126,874,352 | -451,421 | 6.24% | 25,141,645 |
| 2025-02-14 | 2025-02-12 | 0.187 | 127,325,773 | +8,309 | 6.27% | 23,815,069 |
| 2025-02-11 | 2025-02-07 | 0.190 | 127,317,464 | -102,470 | 6.27% | 24,199,680 |
| 2025-02-07 | 2025-02-05 | 0.192 | 127,419,934 | +30,464 | 6.27% | 24,476,807 |
| 2025-02-06 | 2025-02-04 | 0.193 | 127,389,470 | -5,539 | 6.27% | 24,599,750 |
| 2025-02-05 | 2025-02-03 | 0.193 | 127,395,009 | -16,617 | 6.27% | 24,600,819 |
| 2025-02-04 | 2025-01-28 | 0.193 | 127,411,626 | -47,080 | 6.27% | 24,604,028 |
| 2025-01-27 | 2025-01-23 | 0.198 | 127,458,706 | -91,392 | 6.27% | 25,257,442 |
| 2025-01-24 | 2025-01-22 | 0.191 | 127,550,098 | +897,303 | 6.28% | 24,372,854 |
| 2025-01-23 | 2025-01-21 | 0.191 | 126,652,795 | +470,807 | 6.23% | 24,201,393 |
| 2025-01-22 | 2025-01-20 | 0.222 | 126,181,988 | +77,545 | 6.21% | 28,066,214 |
| 2025-01-20 | 2025-01-16 | 0.232 | 126,104,443 | -27,695 | 6.21% | 29,196,424 |
| 2025-01-16 | 2025-01-14 | 0.226 | 126,132,138 | +2,770 | 6.21% | 28,565,219 |
| 2025-01-15 | 2025-01-13 | 0.227 | 126,129,368 | +27,694 | 6.21% | 28,692,113 |
| 2025-01-10 | 2025-01-08 | 0.222 | 126,101,674 | +38,773 | 6.21% | 28,048,350 |
| 2025-01-07 | 2025-01-03 | 0.231 | 126,062,901 | -13,848 | 6.20% | 29,059,353 |
| 2025-01-06 | 2025-01-02 | 0.230 | 126,076,749 | -130,164 | 6.21% | 28,935,077 |
| 2025-01-02 | 2024-12-27 | 0.221 | 126,206,913 | +15,034 | 6.21% | 27,944,159 |
| 2024-12-30 | 2024-12-24 | 0.217 | 126,191,879 | +5,539 | 6.21% | 27,430,496 |
| 2024-12-27 | 2024-12-20 | 0.217 | 126,186,340 | -9,594 | 6.21% | 27,429,292 |
| 2024-12-23 | 2024-12-19 | 0.222 | 126,195,934 | -174,476 | 6.21% | 28,069,316 |
| 2024-12-19 | 2024-12-17 | 0.220 | 126,370,410 | +396 | 6.22% | 27,852,596 |
| 2024-12-16 | 2024-12-12 | 0.219 | 126,370,014 | -116,317 | 6.22% | 27,724,745 |
| 2024-12-12 | 2024-12-10 | 0.209 | 126,486,331 | +11,078 | 6.23% | 26,471,450 |
| 2024-12-10 | 2024-12-06 | 0.209 | 126,475,253 | +185,553 | 6.23% | 26,469,132 |
| 2024-12-05 | 2024-12-03 | 0.216 | 126,289,700 | +1,066,314 | 6.22% | 27,299,209 |
| 2024-12-04 | 2024-12-02 | 0.216 | 125,223,386 | -87,874 | 6.22% | 27,068,711 |
| 2024-12-03 | 2024-11-29 | 0.210 | 125,311,260 | +24,714 | 6.22% | 26,321,073 |
| 2024-11-29 | 2024-11-27 | 0.213 | 125,286,546 | -2,746 | 6.22% | 26,699,123 |
| 2024-11-28 | 2024-11-26 | 0.210 | 125,289,292 | +60,414 | 6.22% | 26,316,459 |
| 2024-11-27 | 2024-11-25 | 0.214 | 125,228,878 | +27,461 | 6.22% | 26,814,522 |
| 2024-11-26 | 2024-11-22 | 0.227 | 125,201,417 | -228,709 | 6.21% | 28,468,225 |
| 2024-11-25 | 2024-11-21 | 0.215 | 125,430,126 | -27,461 | 6.23% | 26,985,508 |
| 2024-11-22 | 2024-11-20 | 0.217 | 125,457,587 | -711,232 | 6.23% | 27,247,259 |
| 2024-11-14 | 2024-11-12 | 0.203 | 126,168,819 | +24,715 | 6.26% | 25,600,674 |
| 2024-11-13 | 2024-11-11 | 0.208 | 126,144,104 | +19,222 | 6.26% | 26,238,766 |
| 2024-11-12 | 2024-11-08 | 0.210 | 126,124,882 | +85,128 | 6.26% | 26,491,971 |
| 2024-11-08 | 2024-11-06 | 0.220 | 126,039,754 | +24,715 | 6.26% | 27,759,240 |
| 2024-11-06 | 2024-11-04 | 0.227 | 126,015,039 | -27,461 | 6.26% | 28,653,226 |
| 2024-11-05 | 2024-11-01 | 0.219 | 126,042,500 | +8,239 | 6.26% | 27,631,327 |
| 2024-10-30 | 2024-10-28 | 0.216 | 126,034,261 | +27,460 | 6.26% | 27,243,993 |
| 2024-10-23 | 2024-10-21 | 0.218 | 126,006,801 | -60,413 | 6.25% | 27,495,020 |
| 2024-10-22 | 2024-10-18 | 0.227 | 126,067,214 | -8,239 | 6.26% | 28,665,089 |
| 2024-10-21 | 2024-10-17 | 0.216 | 126,075,453 | +109,843 | 6.26% | 27,252,897 |
| 2024-10-18 | 2024-10-16 | 0.223 | 125,965,610 | +27,461 | 6.25% | 28,128,229 |
| 2024-10-17 | 2024-10-15 | 0.224 | 125,938,149 | +21,969 | 6.25% | 28,250,508 |
| 2024-10-16 | 2024-10-14 | 0.230 | 125,916,180 | +8,238 | 6.25% | 29,015,914 |
| 2024-10-15 | 2024-10-10 | 0.243 | 125,907,942 | -71,398 | 6.25% | 30,554,583 |
| 2024-10-14 | 2024-10-09 | 0.215 | 125,979,340 | +101,605 | 6.25% | 27,103,668 |
| 2024-10-10 | 2024-10-08 | 0.219 | 125,877,735 | -27,461 | 6.25% | 27,595,207 |
| 2024-10-09 | 2024-10-07 | 0.230 | 125,905,196 | -74,144 | 6.25% | 29,013,383 |
| 2024-10-08 | 2024-10-04 | 0.217 | 125,979,340 | -99,251 | 6.25% | 27,360,574 |
| 2024-10-03 | 2024-09-30 | 0.214 | 126,078,591 | +329,529 | 6.26% | 26,996,466 |
| 2024-09-25 | 2024-09-23 | 0.209 | 125,749,062 | +21,968 | 6.24% | 26,284,813 |
| 2024-09-24 | 2024-09-20 | 0.214 | 125,727,094 | +90,621 | 6.24% | 26,921,202 |
| 2024-09-20 | 2024-09-17 | 0.213 | 125,636,473 | -21,969 | 6.24% | 26,773,694 |
| 2024-09-16 | 2024-09-12 | 0.221 | 125,658,442 | -2,746 | 6.24% | 27,803,386 |
| 2024-09-13 | 2024-09-11 | 0.220 | 125,661,188 | -24,715 | 6.24% | 27,675,864 |
| 2024-09-11 | 2024-09-09 | 0.204 | 125,685,903 | -5,492 | 6.24% | 25,630,840 |
| 2024-09-03 | 2024-08-30 | 0.210 | 125,691,395 | -21,968 | 6.24% | 26,400,919 |
| 2024-08-29 | 2024-08-27 | 0.192 | 125,713,363 | +2,746 | 6.24% | 24,098,254 |
| 2024-08-28 | 2024-08-26 | 0.195 | 125,710,617 | +9,807,396 | 6.24% | 24,482,266 |
| 2024-08-27 | 2024-08-23 | 0.194 | 115,903,221 | +53,530,730 | 5.75% | 22,454,086 |
| 2024-08-26 | 2024-08-22 | 0.204 | 62,372,491 | -2,746 | 3.10% | 12,719,480 |
| 2024-08-23 | 2024-08-21 | 0.205 | 62,375,237 | +194,971 | 3.10% | 12,783,640 |
| 2024-08-22 | 2024-08-20 | 0.210 | 62,180,266 | +2,746 | 3.09% | 13,060,689 |
| 2024-08-21 | 2024-08-19 | 0.214 | 62,177,520 | -24,715 | 3.09% | 13,313,706 |
| 2024-08-19 | 2024-08-15 | 0.226 | 62,202,235 | +4,114,027 | 3.09% | 14,058,553 |
| 2024-08-16 | 2024-08-14 | 0.229 | 58,088,208 | -337,866 | 3.09% | 13,318,998 |
| 2024-08-14 | 2024-08-12 | 0.222 | 58,426,074 | -20,515 | 3.11% | 12,949,918 |
| 2024-08-13 | 2024-08-09 | 0.218 | 58,446,589 | -5,129 | 3.11% | 12,763,020 |
| 2024-08-07 | 2024-08-05 | 0.223 | 58,451,718 | +25,644 | 3.11% | 13,019,423 |
| 2024-08-02 | 2024-07-31 | 0.230 | 58,426,074 | -59,102,812 | 3.11% | 13,460,260 |
| 2024-08-01 | 2024-07-30 | 0.230 | 117,528,886 | +7,694 | 6.25% | 27,076,428 |
| 2024-07-29 | 2024-07-25 | 0.229 | 117,521,192 | +100,013 | 6.25% | 26,946,339 |
| 2024-07-26 | 2024-07-24 | 0.228 | 117,421,179 | +30,773 | 6.24% | 26,795,201 |
| 2024-07-23 | 2024-07-19 | 0.245 | 117,390,406 | +12,823 | 6.24% | 28,710,775 |
| 2024-07-22 | 2024-07-18 | 0.250 | 117,377,583 | +20,515 | 6.24% | 29,348,434 |
| 2024-07-19 | 2024-07-17 | 0.247 | 117,357,068 | +58,982 | 6.24% | 28,958,894 |
| 2024-07-18 | 2024-07-16 | 0.251 | 117,298,086 | +20,516 | 6.23% | 29,456,629 |
| 2024-07-16 | 2024-07-12 | 0.257 | 117,277,570 | +30,773 | 6.23% | 30,091,727 |
| 2024-07-15 | 2024-07-11 | 0.254 | 117,246,797 | +46,160 | 6.23% | 29,827,798 |
| 2024-07-12 | 2024-07-10 | 0.265 | 117,200,637 | +7,694 | 6.23% | 31,095,714 |
| 2024-07-10 | 2024-07-08 | 0.272 | 117,192,943 | +76,933 | 6.23% | 31,861,418 |
| 2024-07-08 | 2024-07-04 | 0.278 | 117,116,010 | +28,209 | 6.23% | 32,607,743 |
| 2024-07-03 | 2024-06-28 | 0.273 | 117,087,801 | -4,780,129 | 6.22% | 31,960,675 |
| 2024-06-27 | 2024-06-25 | 0.269 | 121,867,930 | +151,302 | 6.48% | 32,733,228 |
| 2024-06-26 | 2024-06-24 | 0.273 | 121,716,628 | +79,498 | 6.47% | 33,224,175 |
| 2024-06-21 | 2024-06-19 | 0.278 | 121,637,130 | +148,738 | 6.47% | 33,866,525 |
| 2024-06-20 | 2024-06-18 | 0.273 | 121,488,392 | +5,129 | 6.46% | 33,161,875 |
| 2024-06-19 | 2024-06-17 | 0.273 | 121,483,263 | -4,892,232 | 6.46% | 33,160,475 |
| 2024-06-18 | 2024-06-14 | 0.268 | 126,375,495 | -3,744,918 | 6.72% | 33,805,958 |
| 2024-06-17 | 2024-06-13 | 0.268 | 130,120,413 | -1,943,850 | 6.92% | 34,807,738 |
| 2024-06-14 | 2024-06-12 | 0.264 | 132,064,263 | -5,129 | 7.02% | 34,895,142 |
| 2024-06-13 | 2024-06-11 | 0.264 | 132,069,392 | -51,289 | 7.02% | 34,896,497 |
| 2024-06-11 | 2024-06-06 | 0.266 | 132,120,681 | +2,727,106 | 7.02% | 35,198,562 |
| 2024-06-07 | 2024-06-05 | 0.266 | 129,393,575 | -97,449 | 6.88% | 34,472,027 |
| 2024-06-05 | 2024-06-03 | 0.270 | 129,491,024 | -2,564 | 6.88% | 34,922,145 |
| 2024-06-03 | 2024-05-30 | 0.259 | 129,493,588 | -130,787 | 6.88% | 33,508,956 |
| 2024-05-31 | 2024-05-29 | 0.257 | 129,624,375 | -10,258 | 6.89% | 33,259,738 |
| 2024-05-30 | 2024-05-28 | 0.264 | 129,634,633 | +29,279,758 | 6.89% | 34,253,164 |
| 2024-05-28 | 2024-05-24 | 0.262 | 100,354,875 | -10,258 | 5.33% | 26,297,472 |
| 2024-05-27 | 2024-05-23 | 0.262 | 100,365,133 | +36,632,394 | 5.33% | 26,300,160 |
| 2024-05-24 | 2024-05-22 | 0.264 | 63,732,739 | -10,258 | 3.39% | 16,840,006 |
| 2024-05-21 | 2024-05-17 | 0.270 | 63,742,997 | +10,258 | 3.39% | 17,190,706 |
| 2024-05-20 | 2024-05-16 | 0.268 | 63,732,739 | -64,111 | 3.39% | 17,048,766 |
| 2024-05-14 | 2024-05-10 | 0.262 | 63,796,850 | -12,822 | 3.39% | 16,717,632 |
| 2024-05-10 | 2024-05-08 | 0.265 | 63,809,672 | -23,080 | 3.39% | 16,930,005 |
| 2024-05-09 | 2024-05-07 | 0.253 | 63,832,752 | -28,209 | 3.39% | 16,169,472 |
| 2024-05-08 | 2024-05-06 | 0.253 | 63,860,961 | -33,338 | 3.39% | 16,176,618 |
| 2024-05-07 | 2024-05-03 | 0.243 | 63,894,299 | -238,494 | 3.40% | 15,557,194 |
| 2024-05-06 | 2024-05-02 | 0.251 | 64,132,793 | -23,080 | 3.41% | 16,105,428 |
| 2024-05-02 | 2024-04-29 | 0.251 | 64,155,873 | +5,129 | 3.41% | 16,111,224 |
| 2024-04-30 | 2024-04-26 | 0.253 | 64,150,744 | -51,289 | 3.41% | 16,250,023 |
| 2024-04-25 | 2024-04-23 | 0.252 | 64,202,033 | -64,111 | 3.41% | 16,192,915 |
| 2024-04-24 | 2024-04-22 | 0.252 | 64,266,144 | -20,516 | 3.42% | 16,209,085 |
| 2024-04-19 | 2024-04-17 | 0.260 | 64,286,660 | +38,467 | 3.42% | 16,705,601 |
| 2024-04-15 | 2024-04-11 | 0.260 | 64,248,193 | +20,516 | 3.42% | 16,695,605 |
| 2024-04-11 | 2024-04-09 | 0.268 | 64,227,677 | -125,658 | 3.41% | 17,181,164 |
| 2024-04-10 | 2024-04-08 | 0.250 | 64,353,335 | -92,320 | 3.42% | 16,090,548 |
| 2024-04-09 | 2024-04-05 | 0.233 | 64,445,655 | -141,045 | 3.43% | 14,987,788 |
| 2024-04-08 | 2024-04-03 | 0.227 | 64,586,700 | +2,565 | 3.43% | 14,667,994 |
| 2024-04-05 | 2024-04-02 | 0.233 | 64,584,135 | -48,725 | 3.43% | 15,019,993 |
| 2024-04-02 | 2024-03-27 | 0.226 | 64,632,860 | -17,951 | 3.44% | 14,607,907 |
| 2024-03-28 | 2024-03-26 | 0.233 | 64,650,811 | -158,996 | 3.44% | 15,035,500 |
| 2024-03-27 | 2024-03-25 | 0.229 | 64,809,807 | -528,276 | 3.44% | 14,860,188 |
| 2024-03-26 | 2024-03-22 | 0.218 | 65,338,083 | -112,836 | 3.47% | 14,267,920 |
| 2024-03-25 | 2024-03-21 | 0.218 | 65,450,919 | -377,889 | 3.48% | 14,292,560 |
| 2024-03-22 | 2024-03-20 | 0.204 | 65,828,808 | -5,129 | 3.50% | 13,440,700 |
| 2024-03-20 | 2024-03-18 | 0.210 | 65,833,937 | -25,645 | 3.50% | 13,801,152 |
| 2024-03-19 | 2024-03-15 | 0.201 | 65,859,582 | -7,693 | 3.50% | 13,231,256 |
| 2024-03-18 | 2024-03-14 | 0.207 | 65,867,275 | -20,515 | 3.50% | 13,664,306 |
| 2024-03-14 | 2024-03-12 | 0.212 | 65,887,790 | -35,903 | 3.50% | 13,956,321 |
| 2024-03-12 | 2024-03-08 | 0.199 | 65,923,693 | -2,564 | 3.50% | 13,100,178 |
| 2024-03-07 | 2024-03-05 | 0.207 | 65,926,257 | -10,258 | 3.50% | 13,676,542 |
| 2024-03-06 | 2024-03-04 | 0.207 | 65,936,515 | +5,129 | 3.50% | 13,678,670 |
| 2024-03-05 | 2024-03-01 | 0.209 | 65,931,386 | -35,902 | 3.50% | 13,749,594 |
| 2024-03-04 | 2024-02-29 | 0.216 | 65,967,288 | -2,565 | 3.51% | 14,261,267 |
| 2024-03-01 | 2024-02-28 | 0.213 | 65,969,853 | -33,338 | 3.51% | 14,045,733 |
| 2024-02-29 | 2024-02-27 | 0.218 | 66,003,191 | -66,675 | 3.51% | 14,413,160 |
| 2024-02-28 | 2024-02-26 | 0.212 | 66,069,866 | -5,022,012 | 3.51% | 13,994,889 |
| 2024-02-27 | 2024-02-23 | 0.215 | 71,091,878 | -32,795 | 3.78% | 15,291,515 |
| 2024-02-26 | 2024-02-22 | 0.203 | 71,124,673 | -20,515 | 3.78% | 14,444,334 |
| 2024-02-23 | 2024-02-21 | 0.203 | 71,145,188 | +7,693 | 3.78% | 14,448,500 |
| 2024-02-22 | 2024-02-20 | 0.202 | 71,137,495 | -351,329 | 3.78% | 14,369,266 |
| 2024-02-20 | 2024-02-16 | 0.200 | 71,488,824 | -15,387 | 3.80% | 14,284,121 |
| 2024-02-19 | 2024-02-15 | 0.194 | 71,504,211 | -20,515 | 3.80% | 13,896,835 |
| 2024-02-16 | 2024-02-14 | 0.194 | 71,524,726 | -7,694 | 3.80% | 13,900,822 |
| 2024-02-14 | 2024-02-07 | 0.185 | 71,532,420 | -25,644 | 3.80% | 13,199,392 |
| 2024-02-08 | 2024-02-06 | 0.183 | 71,558,064 | -315,427 | 3.80% | 13,125,993 |
| 2024-02-07 | 2024-02-05 | 0.182 | 71,873,491 | -102,578 | 3.82% | 13,105,376 |
| 2024-02-06 | 2024-02-02 | 0.192 | 71,976,069 | -23,080 | 3.83% | 13,831,366 |
| 2024-02-05 | 2024-02-01 | 0.204 | 71,999,149 | -46,160 | 3.83% | 14,700,539 |
| 2024-02-02 | 2024-01-31 | 0.204 | 72,045,309 | -235,929 | 3.83% | 14,709,964 |
| 2024-02-01 | 2024-01-30 | 0.203 | 72,281,238 | -112,836 | 3.84% | 14,679,214 |
| 2024-01-30 | 2024-01-26 | 0.209 | 72,394,074 | -12,822 | 3.85% | 15,097,348 |
| 2024-01-29 | 2024-01-25 | 0.209 | 72,406,896 | -56,418 | 3.85% | 15,100,022 |
| 2024-01-26 | 2024-01-24 | 0.209 | 72,463,314 | -43,596 | 3.85% | 15,111,788 |
| 2024-01-25 | 2024-01-23 | 0.207 | 72,506,910 | -17,951 | 3.85% | 15,041,713 |
| 2024-01-24 | 2024-01-22 | 0.209 | 72,524,861 | +10,258 | 3.85% | 15,124,623 |
| 2024-01-19 | 2024-01-17 | 0.216 | 72,514,603 | -48,724 | 3.85% | 15,676,711 |
| 2024-01-18 | 2024-01-16 | 0.221 | 72,563,327 | -56,418 | 3.86% | 16,004,159 |
| 2024-01-17 | 2024-01-15 | 0.235 | 72,619,745 | -61,547 | 3.86% | 17,047,373 |
| 2024-01-16 | 2024-01-12 | 0.218 | 72,681,292 | -105,142 | 3.86% | 15,871,462 |
| 2024-01-15 | 2024-01-11 | 0.206 | 72,786,434 | -1,616,701 | 3.87% | 15,020,228 |
| 2024-01-12 | 2024-01-10 | 0.207 | 74,403,135 | -356,458 | 3.95% | 15,435,089 |
| 2024-01-11 | 2024-01-09 | 0.207 | 74,759,593 | -1,327,468 | 3.97% | 15,509,036 |
| 2024-01-10 | 2024-01-08 | 0.217 | 76,087,061 | -361,587 | 4.04% | 16,532,106 |
| 2024-01-08 | 2024-01-04 | 0.213 | 76,448,648 | -176,947 | 4.06% | 16,276,788 |
| 2024-01-05 | 2024-01-03 | 0.223 | 76,625,595 | -433,391 | 4.07% | 17,067,437 |
| 2024-01-04 | 2024-01-02 | 0.222 | 77,058,986 | -17,951 | 4.10% | 17,079,833 |
| 2024-01-03 | 2023-12-29 | 0.222 | 77,076,937 | -97,449 | 4.10% | 17,083,812 |
| 2024-01-02 | 2023-12-28 | 0.211 | 77,174,386 | -359,389 | 4.10% | 16,262,780 |
| 2023-12-29 | 2023-12-27 | 0.209 | 77,533,775 | -164,125 | 4.12% | 16,169,202 |
| 2023-12-28 | 2023-12-22 | 0.218 | 77,697,900 | -107,707 | 4.13% | 16,966,942 |
| 2023-12-27 | 2023-12-21 | 0.224 | 77,805,607 | -7,693 | 4.14% | 17,415,223 |
| 2023-12-22 | 2023-12-20 | 0.229 | 77,813,300 | -68,782 | 4.14% | 17,841,749 |
| 2023-12-21 | 2023-12-19 | 0.229 | 77,882,082 | -5,679 | 4.14% | 17,857,520 |
| 2023-12-20 | 2023-12-18 | 0.229 | 77,887,761 | -38,466 | 4.14% | 17,858,822 |
| 2023-12-19 | 2023-12-15 | 0.233 | 77,926,227 | -123,094 | 4.14% | 18,122,894 |
| 2023-12-18 | 2023-12-14 | 0.240 | 78,049,321 | -10,258 | 4.15% | 18,748,050 |
| 2023-12-14 | 2023-12-12 | 0.230 | 78,059,579 | -266,702 | 4.15% | 17,983,447 |
| 2023-12-13 | 2023-12-11 | 0.229 | 78,326,281 | -33,338 | 4.16% | 17,959,370 |
| 2023-12-12 | 2023-12-08 | 0.247 | 78,359,619 | -23,080 | 4.17% | 19,335,929 |
| 2023-12-08 | 2023-12-06 | 0.235 | 78,382,699 | -328,249 | 4.17% | 18,400,218 |
| 2023-12-07 | 2023-12-05 | 0.228 | 78,710,948 | -279,525 | 4.18% | 17,961,629 |
| 2023-12-06 | 2023-12-04 | 0.239 | 78,990,473 | +66,676 | 4.20% | 18,887,876 |
| 2023-12-05 | 2023-12-01 | 0.255 | 78,923,797 | -171,818 | 4.20% | 20,164,531 |
| 2023-12-04 | 2023-11-30 | 0.251 | 79,095,615 | -141,045 | 4.20% | 19,862,986 |
| 2023-12-01 | 2023-11-29 | 0.266 | 79,236,660 | +30,774 | 4.21% | 21,109,613 |
| 2023-11-30 | 2023-11-28 | 0.265 | 79,205,886 | -120,529 | 4.21% | 21,014,933 |
| 2023-11-29 | 2023-11-27 | 0.264 | 79,326,415 | -10,258 | 4.22% | 20,960,299 |
| 2023-11-28 | 2023-11-24 | 0.265 | 79,336,673 | -184,640 | 4.22% | 21,049,634 |
| 2023-11-27 | 2023-11-23 | 0.278 | 79,521,313 | -246,187 | 4.23% | 22,140,530 |
| 2023-11-24 | 2023-11-22 | 0.393 | 79,767,500 | -323,853 | 4.24% | 31,353,987 |
| 2023-11-23 | 2023-11-21 | 0.404 | 80,091,353 | -28,209 | 4.26% | 32,355,763 |
| 2023-11-22 | 2023-11-20 | 0.399 | 80,119,562 | -166,689 | 4.26% | 31,929,765 |
| 2023-11-21 | 2023-11-17 | 0.399 | 80,286,251 | -38,467 | 4.27% | 31,996,195 |
| 2023-11-17 | 2023-11-15 | 0.409 | 80,324,718 | -123,277 | 4.27% | 32,888,553 |
| 2023-11-16 | 2023-11-14 | 0.409 | 80,447,995 | -10,258 | 4.28% | 32,939,028 |
| 2023-11-15 | 2023-11-13 | 0.393 | 80,458,253 | +10,258 | 4.28% | 31,625,499 |
| 2023-11-14 | 2023-11-10 | 0.404 | 80,447,995 | -28,209 | 4.28% | 32,499,841 |
| 2023-11-13 | 2023-11-09 | 0.409 | 80,476,204 | -28,209 | 4.28% | 32,950,578 |
| 2023-11-09 | 2023-11-07 | 0.393 | 80,504,413 | -64,111 | 4.28% | 31,643,643 |
| 2023-11-08 | 2023-11-06 | 0.388 | 80,568,524 | -46,160 | 4.28% | 31,228,998 |
| 2023-11-07 | 2023-11-03 | 0.399 | 80,614,684 | -89,755 | 4.28% | 32,127,084 |
| 2023-11-06 | 2023-11-02 | 0.399 | 80,704,439 | -5,129 | 4.29% | 32,162,854 |
| 2023-11-03 | 2023-11-01 | 0.393 | 80,709,568 | +12,822 | 4.29% | 31,724,283 |
| 2023-11-02 | 2023-10-31 | 0.399 | 80,696,746 | +12,822 | 4.29% | 32,159,788 |
| 2023-11-01 | 2023-10-30 | 0.404 | 80,683,924 | -20,515 | 4.29% | 32,595,153 |
| 2023-10-31 | 2023-10-27 | 0.399 | 80,704,439 | -12,823 | 4.29% | 32,162,854 |
| 2023-10-30 | 2023-10-26 | 0.371 | 80,717,262 | +10,258 | 4.29% | 29,964,679 |
| 2023-10-27 | 2023-10-25 | 0.382 | 80,707,004 | +30,773 | 4.29% | 30,842,073 |
| 2023-10-26 | 2023-10-24 | 0.388 | 80,676,231 | -11,448 | 4.29% | 31,270,746 |
| 2023-10-25 | 2023-10-20 | 0.399 | 80,687,679 | +25,645 | 4.29% | 32,156,174 |
| 2023-10-24 | 2023-10-19 | 0.404 | 80,662,034 | +20,515 | 4.29% | 32,586,310 |
| 2023-10-18 | 2023-10-16 | 0.415 | 80,641,519 | +7,693 | 4.29% | 33,458,509 |
| 2023-10-17 | 2023-10-13 | 0.415 | 80,633,826 | +38,467 | 4.29% | 33,455,317 |
| 2023-10-16 | 2023-10-12 | 0.431 | 80,595,359 | +110,271 | 4.28% | 34,759,332 |
| 2023-10-13 | 2023-10-11 | 0.464 | 80,485,088 | -202,591 | 4.28% | 37,348,111 |
| 2023-10-10 | 2023-10-06 | 0.448 | 80,687,679 | -12,822 | 4.29% | 36,120,634 |
| 2023-10-09 | 2023-10-05 | 0.431 | 80,700,501 | -2,565 | 4.29% | 34,804,678 |
| 2023-10-06 | 2023-10-04 | 0.437 | 80,703,066 | +17,952 | 4.29% | 35,246,363 |
| 2023-10-04 | 2023-09-29 | 0.453 | 80,685,114 | -20,516 | 4.29% | 36,559,968 |
| 2023-10-03 | 2023-09-28 | 0.459 | 80,705,630 | -2,565 | 4.29% | 37,009,857 |
| 2023-09-29 | 2023-09-27 | 0.442 | 80,708,195 | -51,288 | 4.29% | 35,689,211 |
| 2023-09-28 | 2023-09-26 | 0.431 | 80,759,483 | -10,258 | 4.29% | 34,830,115 |
| 2023-09-25 | 2023-09-21 | 0.442 | 80,769,741 | -71,805 | 4.29% | 35,716,427 |
| 2023-09-21 | 2023-09-19 | 0.409 | 80,841,546 | -5,129 | 4.30% | 33,100,166 |
| 2023-09-18 | 2023-09-14 | 0.404 | 80,846,675 | +20,516 | 4.30% | 32,660,902 |
| 2023-09-14 | 2023-09-12 | 0.420 | 80,826,159 | +17,951 | 4.30% | 33,976,369 |
| 2023-09-13 | 2023-09-11 | 0.431 | 80,808,208 | -30,773 | 4.30% | 34,851,130 |
| 2023-09-12 | 2023-09-07 | 0.420 | 80,838,981 | +2,564 | 4.30% | 33,981,758 |
| 2023-09-11 | 2023-09-06 | 0.426 | 80,836,417 | -20,515 | 4.30% | 34,421,988 |
| 2023-09-07 | 2023-09-05 | 0.448 | 80,856,932 | -74,369 | 4.30% | 36,196,402 |
| 2023-09-06 | 2023-09-04 | 0.453 | 80,931,301 | -76,934 | 4.30% | 36,671,520 |
| 2023-09-05 | 2023-08-31 | 0.415 | 81,008,235 | -76,933 | 4.31% | 33,610,661 |
| 2023-09-04 | 2023-08-30 | 0.415 | 81,085,168 | -25,380 | 4.31% | 33,642,581 |
| 2023-08-30 | 2023-08-28 | 0.371 | 81,110,548 | -35,902 | 4.31% | 30,110,678 |
| 2023-08-29 | 2023-08-25 | 0.360 | 81,146,450 | +66,675 | 4.31% | 29,238,006 |
| 2023-08-28 | 2023-08-24 | 0.388 | 81,079,775 | -207,720 | 4.31% | 31,427,163 |
| 2023-08-25 | 2023-08-23 | 0.377 | 81,287,495 | -41,031 | 4.32% | 30,620,137 |
| 2023-08-24 | 2023-08-22 | 0.371 | 81,328,526 | +4,988,674 | 4.32% | 30,191,598 |
| 2023-08-23 | 2023-08-21 | 0.371 | 76,339,852 | +7,693 | 4.06% | 28,339,652 |
| 2023-08-22 | 2023-08-18 | 0.360 | 76,332,159 | -56,418 | 4.06% | 27,503,361 |
| 2023-08-21 | 2023-08-17 | 0.404 | 76,388,577 | -489,809 | 4.06% | 30,859,894 |
| 2023-08-18 | 2023-08-16 | 0.284 | 76,878,386 | -64,111 | 4.09% | 21,824,379 |
| 2023-08-17 | 2023-08-15 | 0.295 | 76,942,497 | -12,822 | 4.09% | 22,682,678 |
| 2023-08-16 | 2023-08-14 | 0.295 | 76,955,319 | -23,080 | 4.09% | 22,686,458 |
| 2023-08-15 | 2023-08-11 | 0.317 | 76,978,399 | -3,480,688 | 4.09% | 24,374,244 |
| 2023-08-14 | 2023-08-10 | 0.322 | 80,459,087 | -25,644 | 4.28% | 25,915,608 |
| 2023-08-11 | 2023-08-09 | 0.322 | 80,484,731 | -2,565 | 4.28% | 25,923,868 |
| 2023-08-09 | 2023-08-07 | 0.328 | 80,487,296 | -97,449 | 4.28% | 26,364,096 |
| 2023-08-07 | 2023-08-03 | 0.338 | 80,584,745 | +2,565 | 4.28% | 27,275,883 |
| 2023-08-04 | 2023-08-02 | 0.328 | 80,582,180 | +7,693 | 4.28% | 26,395,176 |
| 2023-08-03 | 2023-08-01 | 0.328 | 80,574,487 | +15,387 | 4.28% | 26,392,656 |
| 2023-08-01 | 2023-07-28 | 0.328 | 80,559,100 | +343,636 | 4.28% | 26,387,616 |
| 2023-07-27 | 2023-07-25 | 0.328 | 80,215,464 | +7,693 | 4.26% | 26,275,056 |
| 2023-07-21 | 2023-07-19 | 0.328 | 80,207,771 | +7,693 | 4.26% | 26,272,536 |
| 2023-07-20 | 2023-07-18 | 0.328 | 80,200,078 | -7,693 | 4.26% | 26,270,016 |
| 2023-07-14 | 2023-07-12 | 0.328 | 80,207,771 | +2,564 | 4.26% | 26,272,536 |
| 2023-07-13 | 2023-07-11 | 0.328 | 80,205,207 | +10,258 | 4.26% | 26,271,696 |
| 2023-07-12 | 2023-07-10 | 0.328 | 80,194,949 | +925,766 | 4.26% | 26,268,336 |
| 2023-07-11 | 2023-07-07 | 0.328 | 79,269,183 | -4,128,865 | 4.21% | 25,965,096 |
| 2023-07-10 | 2023-07-06 | 0.328 | 83,398,048 | -1,156,291 | 4.43% | 27,317,530 |
| 2023-07-07 | 2023-07-05 | 0.344 | 84,554,339 | -207,720 | 4.49% | 29,081,094 |
| 2023-07-06 | 2023-07-04 | 0.328 | 84,762,059 | -1,320,690 | 4.51% | 27,764,320 |
| 2023-07-05 | 2023-07-03 | 0.328 | 86,082,749 | -1,702,793 | 4.58% | 28,196,920 |
| 2023-07-04 | 2023-06-30 | 0.333 | 87,785,542 | -2,564 | 4.67% | 29,233,925 |
| 2023-07-03 | 2023-06-29 | 0.328 | 87,788,106 | -61,547 | 4.67% | 28,755,520 |
| 2023-06-30 | 2023-06-28 | 0.328 | 87,849,653 | -151,302 | 4.67% | 28,775,680 |
| 2023-06-29 | 2023-06-27 | 0.328 | 88,000,955 | -187,205 | 4.68% | 28,825,240 |
| 2023-06-28 | 2023-06-26 | 0.328 | 88,188,160 | +7,693 | 4.69% | 28,886,560 |
| 2023-06-27 | 2023-06-23 | 0.338 | 88,180,467 | -330,813 | 4.69% | 29,846,841 |
| 2023-06-26 | 2023-06-21 | 0.349 | 88,511,280 | -64,112 | 4.70% | 30,925,226 |
| 2023-06-23 | 2023-06-20 | 0.355 | 88,575,392 | +12,823 | 4.71% | 31,431,183 |
| 2023-06-21 | 2023-06-19 | 0.371 | 88,562,569 | -56,418 | 4.71% | 32,877,093 |
| 2023-06-20 | 2023-06-16 | 0.366 | 88,618,987 | +161,560 | 4.71% | 32,414,243 |
| 2023-06-19 | 2023-06-15 | 0.349 | 88,457,427 | +72,647 | 4.70% | 30,906,411 |
| 2023-06-16 | 2023-06-14 | 0.349 | 88,384,780 | +28,209 | 4.70% | 30,881,028 |
| 2023-06-15 | 2023-06-13 | 0.344 | 88,356,571 | -12,822 | 4.70% | 30,388,810 |
| 2023-06-12 | 2023-06-08 | 0.349 | 88,369,393 | -25,645 | 4.70% | 30,875,652 |
| 2023-06-09 | 2023-06-07 | 0.355 | 88,395,038 | -25,644 | 4.70% | 31,367,184 |
| 2023-06-08 | 2023-06-06 | 0.366 | 88,420,682 | -12,822 | 4.70% | 32,341,708 |
| 2023-06-07 | 2023-06-05 | 0.360 | 88,433,504 | -28,209 | 4.70% | 31,863,616 |
| 2023-06-06 | 2023-06-02 | 0.360 | 88,461,713 | -146,174 | 4.70% | 31,873,780 |
| 2023-06-05 | 2023-06-01 | 0.355 | 88,607,887 | -53,853 | 4.71% | 31,442,714 |
| 2023-06-02 | 2023-05-31 | 0.338 | 88,661,740 | -25,645 | 4.71% | 30,009,740 |
| 2023-06-01 | 2023-05-30 | 0.338 | 88,687,385 | -48,724 | 4.71% | 30,018,420 |
| 2023-05-31 | 2023-05-29 | 0.344 | 88,736,109 | -17,951 | 4.72% | 30,519,346 |
| 2023-05-30 | 2023-05-25 | 0.338 | 88,754,060 | +100,013 | 4.72% | 30,040,988 |
| 2023-05-29 | 2023-05-24 | 0.366 | 88,654,047 | +48,725 | 4.71% | 32,427,066 |
| 2023-05-25 | 2023-05-23 | 0.382 | 88,605,322 | -56,418 | 4.71% | 33,860,404 |
| 2023-05-24 | 2023-05-22 | 0.377 | 88,661,740 | -282,089 | 4.71% | 33,397,936 |
| 2023-05-23 | 2023-05-19 | 0.360 | 88,943,829 | -133,352 | 4.73% | 32,047,492 |
| 2023-05-22 | 2023-05-18 | 0.349 | 89,077,181 | -200,026 | 4.73% | 31,122,948 |
| 2023-05-19 | 2023-05-17 | 0.338 | 89,277,207 | -38,467 | 4.75% | 30,218,060 |
| 2023-05-18 | 2023-05-16 | 0.344 | 89,315,674 | -169,254 | 4.75% | 30,718,678 |
| 2023-05-17 | 2023-05-15 | 0.333 | 89,484,928 | +3,259,270 | 4.76% | 29,799,846 |
| 2023-05-16 | 2023-05-12 | 0.333 | 86,225,658 | -82,063 | 4.58% | 28,714,459 |
| 2023-05-15 | 2023-05-11 | 0.328 | 86,307,721 | -89,755 | 4.59% | 28,270,611 |
| 2023-05-12 | 2023-05-10 | 0.322 | 86,397,476 | +2,564 | 4.59% | 27,828,344 |
| 2023-05-11 | 2023-05-09 | 0.322 | 86,394,912 | -25,644 | 4.59% | 27,827,518 |
| 2023-05-10 | 2023-05-08 | 0.322 | 86,420,556 | -135,916 | 4.59% | 27,835,778 |
| 2023-05-09 | 2023-05-05 | 0.328 | 86,556,472 | -253,880 | 4.60% | 28,352,091 |
| 2023-05-08 | 2023-05-04 | 0.322 | 86,810,352 | -261,574 | 4.61% | 27,961,330 |
| 2023-05-05 | 2023-05-03 | 0.322 | 87,071,926 | -300,040 | 4.63% | 28,045,582 |
| 2023-05-04 | 2023-05-02 | 0.317 | 87,371,966 | +89,756 | 4.64% | 27,665,237 |
| 2023-05-03 | 2023-04-28 | 0.322 | 87,282,210 | -164,125 | 4.64% | 28,113,314 |
| 2023-05-02 | 2023-04-27 | 0.328 | 87,446,335 | -410,312 | 4.65% | 28,643,571 |
| 2023-04-28 | 2023-04-26 | 0.333 | 87,856,647 | -889,863 | 4.67% | 29,257,604 |
| 2023-04-27 | 2023-04-25 | 0.295 | 88,746,510 | -182,076 | 4.72% | 26,162,506 |
| 2023-04-26 | 2023-04-24 | 0.295 | 88,928,586 | -1,148,559 | 4.73% | 26,216,182 |
| 2023-04-25 | 2023-04-21 | 0.295 | 90,077,145 | -577,000 | 4.79% | 26,554,777 |
| 2023-04-24 | 2023-04-20 | 0.295 | 90,654,145 | -543,663 | 4.82% | 26,724,877 |
| 2023-04-21 | 2023-04-19 | 0.268 | 91,197,808 | +146,998 | 4.85% | 24,395,784 |
| 2023-04-20 | 2023-04-18 | 0.295 | 91,050,810 | -187,322 | 4.84% | 26,841,814 |
| 2023-04-19 | 2023-04-17 | 0.300 | 91,238,132 | -76,933 | 4.85% | 27,395,130 |
| 2023-04-18 | 2023-04-14 | 0.300 | 91,315,065 | +89,755 | 4.85% | 27,418,230 |
| 2023-04-17 | 2023-04-13 | 0.311 | 91,225,310 | +5,129 | 4.85% | 28,387,327 |
| 2023-04-14 | 2023-04-12 | 0.317 | 91,220,181 | +2,565 | 4.85% | 28,883,726 |
| 2023-04-13 | 2023-04-11 | 0.322 | 91,217,616 | -12,823 | 4.85% | 29,380,895 |
| 2023-04-12 | 2023-04-06 | 0.322 | 91,230,439 | -64,111 | 4.85% | 29,385,025 |
| 2023-04-11 | 2023-04-04 | 0.317 | 91,294,550 | +15,387 | 4.85% | 28,907,274 |
| 2023-04-06 | 2023-04-03 | 0.322 | 91,279,163 | -23,080 | 4.85% | 29,400,719 |
| 2023-04-04 | 2023-03-31 | 0.333 | 91,302,243 | -115,400 | 4.85% | 30,405,040 |
| 2023-03-31 | 2023-03-29 | 0.328 | 91,417,643 | +174,382 | 4.86% | 29,944,396 |
| 2023-03-30 | 2023-03-28 | 0.344 | 91,243,261 | +58,982 | 4.85% | 31,381,640 |
| 2023-03-29 | 2023-03-27 | 0.349 | 91,184,279 | -12,822 | 4.85% | 31,859,154 |
| 2023-03-28 | 2023-03-24 | 0.349 | 91,197,101 | +10,258 | 4.85% | 31,863,634 |
| 2023-03-27 | 2023-03-23 | 0.360 | 91,186,843 | -56,418 | 4.85% | 32,855,676 |
| 2023-03-24 | 2023-03-22 | 0.360 | 91,243,261 | +10,258 | 4.85% | 32,876,004 |
| 2023-03-23 | 2023-03-21 | 0.360 | 91,233,003 | +33,338 | 4.85% | 32,872,308 |
| 2023-03-21 | 2023-03-17 | 0.382 | 91,199,665 | -146,174 | 4.85% | 34,851,829 |
| 2023-03-20 | 2023-03-16 | 0.382 | 91,345,839 | -66,675 | 4.86% | 34,907,689 |
| 2023-03-17 | 2023-03-15 | 0.371 | 91,412,514 | -25,645 | 4.86% | 33,935,079 |
| 2023-03-16 | 2023-03-14 | 0.371 | 91,438,159 | -28,209 | 4.86% | 33,944,599 |
| 2023-03-15 | 2023-03-13 | 0.371 | 91,466,368 | -64,111 | 4.86% | 33,955,071 |
| 2023-03-14 | 2023-03-10 | 0.366 | 91,530,479 | +7,693 | 4.87% | 33,479,181 |
| 2023-03-13 | 2023-03-09 | 0.382 | 91,522,786 | -10,257 | 4.86% | 34,975,309 |
| 2023-03-10 | 2023-03-08 | 0.382 | 91,533,043 | +10,257 | 4.87% | 34,979,229 |
| 2023-03-08 | 2023-03-06 | 0.382 | 91,522,786 | +158,996 | 4.86% | 34,975,309 |
| 2023-03-07 | 2023-03-03 | 0.415 | 91,363,790 | -7,693 | 4.86% | 37,907,225 |
| 2023-03-06 | 2023-03-02 | 0.393 | 91,371,483 | +15,386 | 4.86% | 35,915,132 |
| 2023-03-03 | 2023-03-01 | 0.393 | 91,356,097 | +100,014 | 4.86% | 35,909,084 |
| 2023-03-02 | 2023-02-28 | 0.393 | 91,256,083 | -7,694 | 4.85% | 35,869,772 |
| 2023-03-01 | 2023-02-27 | 0.393 | 91,263,777 | +7,694 | 4.85% | 35,872,796 |
| 2023-02-27 | 2023-02-23 | 0.415 | 91,256,083 | -5,129 | 4.85% | 37,862,537 |
| 2023-02-24 | 2023-02-22 | 0.420 | 91,261,212 | -2,565 | 4.85% | 38,362,884 |
| 2023-02-23 | 2023-02-21 | 0.409 | 91,263,777 | +2,565 | 4.85% | 37,367,496 |
| 2023-02-21 | 2023-02-17 | 0.409 | 91,261,212 | +20,515 | 4.85% | 37,366,446 |
| 2023-02-20 | 2023-02-16 | 0.415 | 91,240,697 | -23,080 | 4.85% | 37,856,153 |
| 2023-02-17 | 2023-02-15 | 0.415 | 91,263,777 | +33,338 | 4.85% | 37,865,729 |
| 2023-02-16 | 2023-02-14 | 0.415 | 91,230,439 | +10,258 | 4.85% | 37,851,897 |
| 2023-02-15 | 2023-02-13 | 0.415 | 91,220,181 | -60,356 | 4.85% | 37,847,641 |
| 2023-02-14 | 2023-02-10 | 0.415 | 91,280,537 | -43,596 | 4.85% | 37,872,683 |
| 2023-02-13 | 2023-02-09 | 0.431 | 91,324,133 | -30,773 | 4.85% | 39,386,459 |
| 2023-02-10 | 2023-02-08 | 0.415 | 91,354,906 | -23,080 | 4.86% | 37,903,539 |
| 2023-02-09 | 2023-02-07 | 0.415 | 91,377,986 | +194,898 | 4.86% | 37,913,115 |
| 2023-02-08 | 2023-02-06 | 0.404 | 91,183,088 | -20,516 | 4.85% | 36,836,665 |
| 2023-02-07 | 2023-02-03 | 0.409 | 91,203,604 | -19,966 | 4.85% | 37,342,858 |
| 2023-02-06 | 2023-02-02 | 0.420 | 91,223,570 | -56,418 | 4.85% | 38,347,061 |
| 2023-02-03 | 2023-02-01 | 0.404 | 91,279,988 | +202,592 | 4.85% | 36,875,812 |
| 2023-02-02 | 2023-01-31 | 0.399 | 91,077,396 | +346,200 | 4.84% | 36,296,752 |
| 2023-02-01 | 2023-01-30 | 0.415 | 90,731,196 | -58,982 | 4.82% | 37,644,759 |
| 2023-01-31 | 2023-01-27 | 0.420 | 90,790,178 | -17,951 | 4.83% | 38,164,879 |
| 2023-01-30 | 2023-01-26 | 0.426 | 90,808,129 | -33,338 | 4.83% | 38,668,170 |
| 2023-01-27 | 2023-01-20 | 0.431 | 90,841,467 | -710,169 | 4.83% | 39,178,294 |
| 2023-01-26 | 2023-01-19 | 0.431 | 91,551,636 | -651,369 | 4.87% | 39,484,577 |
| 2023-01-20 | 2023-01-18 | 0.409 | 92,203,005 | -71,805 | 4.90% | 37,752,058 |
| 2023-01-19 | 2023-01-17 | 0.404 | 92,274,810 | -79,498 | 4.90% | 37,277,705 |
| 2023-01-18 | 2023-01-16 | 0.404 | 92,354,308 | +266,703 | 4.91% | 37,309,821 |
| 2023-01-17 | 2023-01-13 | 0.404 | 92,087,605 | -84,627 | 4.89% | 37,202,077 |
| 2023-01-16 | 2023-01-12 | 0.388 | 92,172,232 | +15,387 | 4.90% | 35,726,687 |
| 2023-01-13 | 2023-01-11 | 0.371 | 92,156,845 | +33,338 | 4.90% | 34,211,397 |
| 2023-01-12 | 2023-01-10 | 0.388 | 92,123,507 | +20,515 | 4.90% | 35,707,801 |
| 2023-01-11 | 2023-01-09 | 0.404 | 92,102,992 | +23,080 | 4.90% | 37,208,293 |
| 2023-01-10 | 2023-01-06 | 0.415 | 92,079,912 | +20,516 | 4.89% | 38,204,347 |
| 2023-01-09 | 2023-01-05 | 0.437 | 92,059,396 | -92,320 | 4.89% | 40,206,142 |
| 2023-01-06 | 2023-01-04 | 0.437 | 92,151,716 | -15,387 | 4.90% | 40,246,462 |
| 2023-01-05 | 2023-01-03 | 0.437 | 92,167,103 | -246,187 | 4.90% | 40,253,182 |
| 2023-01-04 | 2022-12-30 | 0.437 | 92,413,290 | -20,516 | 4.91% | 40,360,702 |
| 2023-01-03 | 2022-12-29 | 0.448 | 92,433,806 | +5,129 | 4.91% | 41,378,904 |
| 2022-12-30 | 2022-12-28 | 0.459 | 92,428,677 | +2,565 | 4.91% | 42,385,793 |
| 2022-12-28 | 2022-12-22 | 0.469 | 92,426,112 | -23,080 | 4.91% | 43,393,775 |
| 2022-12-23 | 2022-12-21 | 0.464 | 92,449,192 | -48,725 | 4.91% | 42,899,906 |
| 2022-12-21 | 2022-12-19 | 0.469 | 92,497,917 | -20,515 | 4.92% | 43,427,487 |
| 2022-12-20 | 2022-12-16 | 0.469 | 92,518,432 | -28,209 | 4.92% | 43,437,119 |
| 2022-12-19 | 2022-12-15 | 0.469 | 92,546,641 | -92,320 | 4.92% | 43,450,363 |
| 2022-12-15 | 2022-12-13 | 0.491 | 92,638,961 | +169,253 | 4.92% | 45,516,670 |
| 2022-12-14 | 2022-12-12 | 0.502 | 92,469,708 | -346,200 | 4.92% | 46,443,143 |
| 2022-12-13 | 2022-12-09 | 0.502 | 92,815,908 | -46,160 | 4.93% | 46,617,023 |
| 2022-12-12 | 2022-12-08 | 0.502 | 92,862,068 | -71,805 | 4.94% | 46,640,207 |
| 2022-12-09 | 2022-12-07 | 0.502 | 92,933,873 | -87,191 | 4.94% | 46,676,271 |
| 2022-12-08 | 2022-12-06 | 0.502 | 93,021,064 | -41,031 | 4.94% | 46,720,063 |
| 2022-12-07 | 2022-12-05 | 0.513 | 93,062,095 | -138,480 | 4.95% | 47,756,773 |
| 2022-12-05 | 2022-12-01 | 0.513 | 93,200,575 | -56,418 | 4.95% | 47,827,837 |
| 2022-12-01 | 2022-11-29 | 0.513 | 93,256,993 | -51,289 | 4.96% | 47,856,789 |
| 2022-11-30 | 2022-11-28 | 0.513 | 93,308,282 | -12,822 | 4.96% | 47,883,109 |
| 2022-11-29 | 2022-11-25 | 0.513 | 93,321,104 | -23,080 | 4.96% | 47,889,689 |
| 2022-11-28 | 2022-11-24 | 0.502 | 93,344,184 | -7,694 | 4.96% | 46,882,351 |
| 2022-11-25 | 2022-11-23 | 0.513 | 93,351,878 | -97,449 | 4.96% | 47,905,481 |
| 2022-11-24 | 2022-11-22 | 0.513 | 93,449,327 | -35,902 | 4.97% | 47,955,489 |
| 2022-11-23 | 2022-11-21 | 0.502 | 93,485,229 | -179,511 | 4.97% | 46,953,191 |
| 2022-11-22 | 2022-11-18 | 0.513 | 93,664,740 | +5,129 | 4.98% | 48,066,033 |
| 2022-11-21 | 2022-11-17 | 0.508 | 93,659,611 | -5,129 | 4.98% | 47,552,088 |
| 2022-11-18 | 2022-11-16 | 0.502 | 93,664,740 | +10,258 | 4.98% | 47,043,351 |
| 2022-11-17 | 2022-11-15 | 0.519 | 93,654,482 | +2,564 | 4.98% | 48,572,053 |
| 2022-11-16 | 2022-11-14 | 0.524 | 93,651,918 | -28,209 | 4.98% | 49,081,994 |
| 2022-11-15 | 2022-11-11 | 0.535 | 93,680,127 | -35,902 | 4.98% | 50,119,628 |
| 2022-11-14 | 2022-11-10 | 0.535 | 93,716,029 | +117,965 | 4.98% | 50,138,836 |
| 2022-11-09 | 2022-11-07 | 0.579 | 93,598,064 | +58,982 | 4.98% | 54,163,538 |
| 2022-11-08 | 2022-11-04 | 0.568 | 93,539,082 | +25,644 | 4.97% | 53,108,096 |
| 2022-11-07 | 2022-11-03 | 0.535 | 93,513,438 | -20,515 | 4.97% | 50,030,448 |
| 2022-11-04 | 2022-11-02 | 0.530 | 93,533,953 | +330,813 | 4.97% | 49,530,797 |
| 2022-11-03 | 2022-11-01 | 0.530 | 93,203,140 | +84,627 | 4.95% | 49,355,615 |
| 2022-11-02 | 2022-10-31 | 0.530 | 93,118,513 | +33,338 | 4.95% | 49,310,801 |
| 2022-11-01 | 2022-10-28 | 0.530 | 93,085,175 | +188,297 | 4.95% | 49,293,147 |
| 2022-10-31 | 2022-10-27 | 0.530 | 92,896,878 | +18,501 | 4.94% | 49,193,435 |
| 2022-10-27 | 2022-10-25 | 0.568 | 92,878,377 | -100,014 | 4.94% | 52,732,972 |
| 2022-10-25 | 2022-10-21 | 0.601 | 92,978,391 | -2,564 | 4.94% | 55,835,319 |
| 2022-10-24 | 2022-10-20 | 0.590 | 92,980,955 | -5,129 | 4.94% | 54,821,643 |
| 2022-10-21 | 2022-10-19 | 0.633 | 92,986,084 | -2,564 | 4.94% | 58,885,754 |
| 2022-10-19 | 2022-10-17 | 0.655 | 92,988,648 | -79,498 | 4.94% | 60,917,977 |
| 2022-10-18 | 2022-10-14 | 0.644 | 93,068,146 | -300,041 | 4.95% | 59,953,889 |
| 2022-10-17 | 2022-10-13 | 0.644 | 93,368,187 | -23,080 | 4.96% | 60,147,174 |
| 2022-10-14 | 2022-10-12 | 0.644 | 93,391,267 | +48,725 | 4.96% | 60,162,042 |
| 2022-10-13 | 2022-10-11 | 0.655 | 93,342,542 | +105,142 | 4.96% | 61,149,817 |
| 2022-10-11 | 2022-10-07 | 0.677 | 93,237,400 | -64,111 | 4.96% | 63,116,969 |
| 2022-10-10 | 2022-10-06 | 0.710 | 93,301,511 | -112,836 | 4.96% | 66,216,515 |
| 2022-10-07 | 2022-10-05 | 0.677 | 93,414,347 | -259,009 | 4.97% | 63,236,753 |
| 2022-10-06 | 2022-10-03 | 0.655 | 93,673,356 | -394,925 | 4.98% | 61,366,537 |
| 2022-10-05 | 2022-09-30 | 0.644 | 94,068,281 | -223,106 | 5.00% | 60,598,170 |
| 2022-10-03 | 2022-09-29 | 0.601 | 94,291,387 | +10,257 | 5.01% | 56,623,799 |
| 2022-09-30 | 2022-09-28 | 0.611 | 94,281,130 | +233,365 | 5.01% | 57,647,051 |
| 2022-09-29 | 2022-09-27 | 0.688 | 94,047,765 | +164,125 | 5.00% | 64,692,408 |
| 2022-09-28 | 2022-09-26 | 0.764 | 93,883,640 | -2,199 | 4.99% | 71,755,013 |
| 2022-09-27 | 2022-09-23 | 0.797 | 93,885,839 | +69,241 | 4.99% | 74,831,981 |
| 2022-09-26 | 2022-09-22 | 0.852 | 93,816,598 | +2,564 | 4.99% | 79,898,490 |
| 2022-09-22 | 2022-09-20 | 0.884 | 93,814,034 | -7,693 | 4.99% | 82,969,241 |
| 2022-09-21 | 2022-09-19 | 0.841 | 93,821,727 | -64,112 | 4.99% | 78,878,462 |
| 2022-09-20 | 2022-09-16 | 0.884 | 93,885,839 | +1,374 | 4.99% | 83,032,746 |
| 2022-09-19 | 2022-09-15 | 0.917 | 93,884,465 | -97,449 | 4.99% | 86,106,772 |
| 2022-09-16 | 2022-09-14 | 0.884 | 93,981,914 | +14,288 | 5.00% | 83,117,715 |
| 2022-09-15 | 2022-09-13 | 0.895 | 93,967,626 | -2,564 | 4.99% | 84,131,067 |
| 2022-09-14 | 2022-09-09 | 0.917 | 93,970,190 | -5,129 | 4.99% | 86,185,396 |
| 2022-09-08 | 2022-09-06 | 0.917 | 93,975,319 | -20,516 | 5.00% | 86,190,100 |
| 2022-09-02 | 2022-08-31 | 0.895 | 93,995,835 | +45,794 | 5.00% | 84,156,323 |
| 2022-09-01 | 2022-08-30 | 0.884 | 93,950,041 | +4,579 | 4.99% | 83,089,526 |
| 2022-08-30 | 2022-08-26 | 0.928 | 93,945,462 | -2,290 | 4.99% | 87,188,463 |
| 2022-08-29 | 2022-08-25 | 0.906 | 93,947,752 | +22,897 | 4.99% | 85,139,045 |
| 2022-08-22 | 2022-08-18 | 0.917 | 93,924,855 | -451,532 | 4.99% | 86,143,816 |
| 2022-08-18 | 2022-08-16 | 0.939 | 94,376,387 | -2,290 | 5.02% | 88,618,845 |
| 2022-08-17 | 2022-08-15 | 0.917 | 94,378,677 | +73,270 | 5.02% | 86,560,042 |
| 2022-08-16 | 2022-08-12 | 0.928 | 94,305,407 | +50,373 | 5.01% | 87,522,519 |
| 2022-08-11 | 2022-08-09 | 0.928 | 94,255,034 | +2,290 | 5.01% | 87,475,769 |
| 2022-08-05 | 2022-08-03 | 0.906 | 94,252,744 | +123,643 | 5.01% | 85,415,440 |
| 2022-08-04 | 2022-08-02 | 0.961 | 94,129,101 | +9,159 | 5.00% | 90,442,149 |
| 2022-08-03 | 2022-08-01 | 1.005 | 94,119,942 | +4,579 | 5.00% | 94,543,955 |
| 2022-07-29 | 2022-07-27 | 0.983 | 94,115,363 | -961,158 | 5.00% | 92,484,152 |
| 2022-07-28 | 2022-07-26 | 0.983 | 95,076,521 | -128,223 | 5.05% | 93,428,651 |
| 2022-07-26 | 2022-07-22 | 0.983 | 95,204,744 | -45,793 | 5.06% | 93,554,652 |
| 2022-07-25 | 2022-07-21 | 0.983 | 95,250,537 | +4,579 | 5.06% | 93,599,651 |
| 2022-07-21 | 2022-07-19 | 0.961 | 95,245,958 | -29,766 | 5.06% | 91,515,259 |
| 2022-07-19 | 2022-07-15 | 0.983 | 95,275,724 | +84,718 | 5.06% | 93,624,402 |
| 2022-07-18 | 2022-07-14 | 0.983 | 95,191,006 | +36,635 | 5.06% | 93,541,152 |
| 2022-07-15 | 2022-07-13 | 0.983 | 95,154,371 | +54,953 | 5.06% | 93,505,152 |
| 2022-07-14 | 2022-07-12 | 0.983 | 95,099,418 | +25,186 | 5.05% | 93,451,151 |
| 2022-07-13 | 2022-07-11 | 1.005 | 95,074,232 | -18,317 | 5.05% | 95,502,544 |
| 2022-07-11 | 2022-07-07 | 1.015 | 95,092,549 | +9,159 | 5.05% | 96,559,215 |
| 2022-07-06 | 2022-07-04 | 1.037 | 95,083,390 | -135,092 | 5.05% | 98,626,257 |
| 2022-07-05 | 2022-06-30 | 1.048 | 95,218,482 | +25,187 | 5.06% | 99,806,029 |
| 2022-07-04 | 2022-06-29 | 1.092 | 95,193,295 | -160,278 | 5.06% | 103,937,113 |
| 2022-06-30 | 2022-06-28 | 1.103 | 95,353,573 | +357,191 | 5.07% | 105,153,234 |
| 2022-06-29 | 2022-06-27 | 1.070 | 94,996,382 | +9,158 | 5.05% | 101,647,670 |
| 2022-06-28 | 2022-06-24 | 1.070 | 94,987,224 | +9,159 | 5.05% | 101,637,871 |
| 2022-06-27 | 2022-06-23 | 1.037 | 94,978,065 | -36,635 | 5.05% | 98,517,007 |
| 2022-06-24 | 2022-06-22 | 1.015 | 95,014,700 | +103,036 | 5.05% | 96,480,165 |
| 2022-06-22 | 2022-06-20 | 1.059 | 94,911,664 | -2,290 | 5.04% | 100,520,725 |
| 2022-06-21 | 2022-06-17 | 1.037 | 94,913,954 | +183,175 | 5.05% | 98,450,508 |
| 2022-06-16 | 2022-06-14 | 1.059 | 94,730,779 | +73,270 | 5.04% | 100,329,150 |
| 2022-06-14 | 2022-06-10 | 1.081 | 94,657,509 | -199,203 | 5.03% | 102,318,592 |
| 2022-06-13 | 2022-06-09 | 1.059 | 94,856,712 | +54,953 | 5.04% | 100,462,525 |
| 2022-06-09 | 2022-06-07 | 1.048 | 94,801,759 | -139,671 | 5.04% | 99,369,228 |
| 2022-06-06 | 2022-06-01 | 1.059 | 94,941,430 | +54,952 | 5.05% | 100,552,250 |
| 2022-06-02 | 2022-05-31 | 1.059 | 94,886,478 | +9,159 | 5.04% | 100,494,050 |
| 2022-06-01 | 2022-05-30 | 1.059 | 94,877,319 | +4,580 | 5.04% | 100,484,350 |
| 2022-05-31 | 2022-05-27 | 1.037 | 94,872,739 | +43,504 | 5.04% | 98,407,757 |
| 2022-05-30 | 2022-05-26 | 1.037 | 94,829,235 | -2,290 | 5.04% | 98,362,632 |
| 2022-05-25 | 2022-05-23 | 1.059 | 94,831,525 | -6,869 | 5.04% | 100,435,850 |
| 2022-05-24 | 2022-05-20 | 1.059 | 94,838,394 | -2,290 | 5.04% | 100,443,124 |
| 2022-05-23 | 2022-05-19 | 1.059 | 94,840,684 | -36,635 | 5.04% | 100,445,550 |
| 2022-05-20 | 2022-05-18 | 1.048 | 94,877,319 | +87,008 | 5.04% | 99,448,429 |
| 2022-05-19 | 2022-05-17 | 1.026 | 94,790,311 | +4,580 | 5.04% | 97,287,286 |
| 2022-05-18 | 2022-05-16 | 1.005 | 94,785,731 | +45,793 | 5.04% | 95,212,744 |
| 2022-05-16 | 2022-05-12 | 0.994 | 94,739,938 | +1,171,810 | 5.04% | 94,132,323 |
| 2022-05-13 | 2022-05-11 | 1.005 | 93,568,128 | -2,290 | 4.97% | 93,989,655 |
| 2022-05-12 | 2022-05-10 | 1.005 | 93,570,418 | +48,083 | 4.97% | 93,991,956 |
| 2022-05-11 | 2022-05-06 | 1.015 | 93,522,335 | +82,429 | 4.97% | 94,964,783 |
| 2022-05-10 | 2022-05-05 | 1.081 | 93,439,906 | -54,952 | 4.97% | 101,002,442 |
| 2022-05-06 | 2022-05-04 | 1.048 | 93,494,858 | +4,579 | 4.97% | 97,999,362 |
| 2022-05-05 | 2022-05-03 | 1.059 | 93,490,279 | +4,579 | 4.97% | 99,015,339 |
| 2022-05-04 | 2022-04-29 | 1.092 | 93,485,700 | -43,504 | 4.97% | 102,072,669 |
| 2022-04-29 | 2022-04-27 | 1.026 | 93,529,204 | -2,289 | 4.97% | 95,992,959 |
| 2022-04-27 | 2022-04-25 | 1.037 | 93,531,493 | +38,924 | 4.97% | 97,016,535 |
| 2022-04-26 | 2022-04-22 | 1.059 | 93,492,569 | -9,158 | 4.97% | 99,017,764 |
| 2022-04-25 | 2022-04-21 | 1.081 | 93,501,727 | +38,924 | 4.97% | 101,069,267 |
| 2022-04-22 | 2022-04-20 | 1.081 | 93,462,803 | +6,869 | 4.97% | 101,027,193 |
| 2022-04-21 | 2022-04-19 | 1.092 | 93,455,934 | +25,187 | 4.97% | 102,040,169 |
| 2022-04-20 | 2022-04-14 | 1.092 | 93,430,747 | -80,139 | 4.97% | 102,012,669 |
| 2022-04-14 | 2022-04-12 | 1.092 | 93,510,886 | +18,317 | 4.97% | 102,100,169 |
| 2022-04-13 | 2022-04-11 | 1.103 | 93,492,569 | -45,793 | 4.97% | 103,100,971 |
| 2022-04-12 | 2022-04-08 | 1.157 | 93,538,362 | -4,580 | 4.97% | 108,257,979 |
| 2022-04-11 | 2022-04-07 | 1.168 | 93,542,942 | -112,194 | 4.97% | 109,284,631 |
| 2022-04-08 | 2022-04-06 | 1.201 | 93,655,136 | +22,897 | 4.98% | 112,483,436 |
| 2022-04-07 | 2022-04-04 | 1.234 | 93,632,239 | -231,259 | 4.98% | 115,522,915 |
| 2022-04-06 | 2022-04-01 | 0.884 | 93,863,498 | +185,465 | 4.99% | 83,012,987 |
| 2022-04-04 | 2022-03-31 | 0.863 | 93,678,033 | +20,607 | 4.98% | 80,803,308 |
| 2022-04-01 | 2022-03-30 | 0.873 | 93,657,426 | -82,429 | 4.98% | 81,808,135 |
| 2022-03-30 | 2022-03-28 | 0.873 | 93,739,855 | +27,477 | 4.98% | 81,880,136 |
| 2022-03-29 | 2022-03-25 | 0.863 | 93,712,378 | -84,719 | 4.98% | 80,832,933 |
| 2022-03-28 | 2022-03-24 | 0.895 | 93,797,097 | +9,159 | 4.99% | 83,978,389 |
| 2022-03-25 | 2022-03-23 | 0.928 | 93,787,938 | +2,290 | 4.99% | 87,042,269 |
| 2022-03-24 | 2022-03-22 | 0.928 | 93,785,648 | -283,921 | 4.99% | 87,040,143 |
| 2022-03-23 | 2022-03-21 | 0.939 | 94,069,569 | -29,766 | 5.00% | 88,330,745 |
| 2022-03-22 | 2022-03-18 | 0.917 | 94,099,335 | -151,119 | 5.00% | 86,303,842 |
| 2022-03-21 | 2022-03-17 | 0.917 | 94,250,454 | +70,980 | 5.01% | 86,442,442 |
| 2022-03-18 | 2022-03-16 | 0.873 | 94,179,474 | +29,766 | 5.01% | 82,264,135 |
| 2022-03-17 | 2022-03-15 | 0.830 | 94,149,708 | +27,476 | 5.01% | 78,126,228 |
| 2022-03-16 | 2022-03-14 | 0.852 | 94,122,232 | -20,607 | 5.00% | 80,158,782 |
| 2022-03-15 | 2022-03-11 | 0.928 | 94,142,839 | -2,290 | 5.01% | 87,371,644 |
| 2022-03-14 | 2022-03-10 | 0.873 | 94,145,129 | +879,697 | 5.01% | 82,234,135 |
| 2022-03-11 | 2022-03-09 | 0.830 | 93,265,432 | +6,869 | 4.96% | 77,392,449 |
| 2022-03-10 | 2022-03-08 | 0.873 | 93,258,563 | +11,449 | 4.96% | 81,459,735 |
| 2022-03-09 | 2022-03-07 | 0.873 | 93,247,114 | -190,044 | 4.96% | 81,449,735 |
| 2022-03-08 | 2022-03-04 | 0.961 | 93,437,158 | +48,083 | 4.97% | 89,777,308 |
| 2022-03-07 | 2022-03-03 | 1.026 | 93,389,075 | -91,587 | 4.97% | 95,849,139 |
| 2022-03-04 | 2022-03-02 | 1.059 | 93,480,662 | -881,987 | 4.97% | 99,005,154 |
| 2022-03-03 | 2022-03-01 | 1.037 | 94,362,649 | +4,579 | 5.02% | 97,878,661 |
| 2022-03-02 | 2022-02-28 | 1.059 | 94,358,070 | +6,870 | 5.02% | 99,934,414 |
| 2022-03-01 | 2022-02-25 | 1.070 | 94,351,200 | +45,793 | 5.02% | 100,957,315 |
| 2022-02-28 | 2022-02-24 | 1.037 | 94,305,407 | +132,802 | 5.01% | 97,819,286 |
| 2022-02-25 | 2022-02-23 | 1.059 | 94,172,605 | +25,186 | 5.01% | 99,737,989 |
| 2022-02-24 | 2022-02-22 | 1.092 | 94,147,419 | -4,579 | 5.01% | 102,795,170 |
| 2022-02-23 | 2022-02-21 | 1.081 | 94,151,998 | +61,822 | 5.01% | 101,772,167 |
| 2022-02-22 | 2022-02-18 | 1.081 | 94,090,176 | +61,821 | 5.00% | 101,705,342 |
| 2022-02-21 | 2022-02-17 | 1.081 | 94,028,355 | +32,056 | 5.00% | 101,638,517 |
| 2022-02-18 | 2022-02-16 | 1.092 | 93,996,299 | -91,588 | 5.00% | 102,630,169 |
| 2022-02-17 | 2022-02-15 | 1.092 | 94,087,887 | -2,289 | 5.00% | 102,730,169 |
| 2022-02-16 | 2022-02-14 | 1.092 | 94,090,176 | +18,317 | 5.00% | 102,732,669 |
| 2022-02-15 | 2022-02-11 | 1.092 | 94,071,859 | +135,091 | 5.00% | 102,712,669 |
| 2022-02-14 | 2022-02-10 | 1.136 | 93,936,768 | -11,448 | 4.99% | 106,667,776 |
| 2022-02-11 | 2022-02-09 | 1.157 | 93,948,216 | +121,353 | 4.99% | 108,732,329 |
| 2022-02-10 | 2022-02-08 | 1.146 | 93,826,863 | -43,504 | 4.99% | 107,567,428 |
| 2022-02-07 | 2022-01-31 | 1.092 | 93,870,367 | +18,318 | 4.99% | 102,492,669 |
| 2022-02-04 | 2022-01-27 | 1.081 | 93,852,049 | +43,504 | 4.99% | 101,447,942 |
| 2022-01-28 | 2022-01-26 | 1.092 | 93,808,545 | +16,028 | 4.99% | 102,425,169 |
| 2022-01-27 | 2022-01-25 | 1.146 | 93,792,517 | +20,607 | 4.99% | 107,528,052 |
| 2022-01-25 | 2022-01-21 | 1.157 | 93,771,910 | -185,465 | 4.99% | 108,528,279 |
| 2022-01-20 | 2022-01-18 | 1.179 | 93,957,375 | -22,897 | 5.00% | 110,794,683 |
| 2022-01-18 | 2022-01-14 | 1.179 | 93,980,272 | +22,897 | 5.00% | 110,821,683 |
| 2022-01-17 | 2022-01-13 | 1.190 | 93,957,375 | +2,290 | 5.00% | 111,820,560 |
| 2022-01-14 | 2022-01-12 | 1.223 | 93,955,085 | +361,770 | 5.00% | 114,895,389 |
| 2022-01-13 | 2022-01-11 | 1.179 | 93,593,315 | -20,607 | 4.98% | 110,365,383 |
| 2022-01-12 | 2022-01-10 | 1.179 | 93,613,922 | +16,028 | 4.98% | 110,389,683 |
| 2022-01-11 | 2022-01-07 | 1.157 | 93,597,894 | +11,448 | 4.98% | 108,326,879 |
| 2022-01-10 | 2022-01-06 | 1.157 | 93,586,446 | +32,056 | 4.98% | 108,313,629 |
| 2022-01-07 | 2022-01-05 | 1.168 | 93,554,390 | +18,317 | 4.97% | 109,298,006 |
| 2022-01-06 | 2022-01-04 | 1.223 | 93,536,073 | -25,186 | 4.97% | 114,382,990 |
| 2022-01-05 | 2022-01-03 | 1.201 | 93,561,259 | +4,579 | 4.97% | 112,370,686 |
| 2022-01-03 | 2021-12-29 | 1.179 | 93,556,680 | -2,289 | 4.97% | 110,322,183 |
| 2021-12-30 | 2021-12-28 | 1.190 | 93,558,969 | +41,214 | 4.97% | 111,346,409 |
| 2021-12-29 | 2021-12-24 | 1.190 | 93,517,755 | -6,869 | 4.97% | 111,297,359 |
| 2021-12-28 | 2021-12-22 | 1.179 | 93,524,624 | +119,063 | 4.97% | 110,284,382 |
| 2021-12-23 | 2021-12-21 | 1.190 | 93,405,561 | +27,477 | 4.97% | 111,163,835 |
| 2021-12-22 | 2021-12-20 | 1.201 | 93,378,084 | +27,476 | 4.96% | 112,150,685 |
| 2021-12-21 | 2021-12-17 | 1.223 | 93,350,608 | +16,028 | 4.96% | 114,156,189 |
| 2021-12-20 | 2021-12-16 | 1.234 | 93,334,580 | +185,464 | 4.96% | 115,155,666 |
| 2021-12-17 | 2021-12-15 | 1.245 | 93,149,116 | +4,579 | 4.95% | 115,943,893 |
| 2021-12-16 | 2021-12-14 | 1.256 | 93,144,537 | +9,159 | 4.95% | 116,955,195 |
| 2021-12-15 | 2021-12-13 | 1.267 | 93,135,378 | -59,532 | 4.95% | 117,960,596 |
| 2021-12-14 | 2021-12-10 | 1.277 | 93,194,910 | +9,159 | 4.95% | 119,053,548 |
| 2021-12-13 | 2021-12-09 | 1.288 | 93,185,751 | -91,587 | 4.95% | 120,059,300 |
| 2021-12-09 | 2021-12-07 | 1.277 | 93,277,338 | -180,885 | 4.96% | 119,158,847 |
| 2021-12-08 | 2021-12-06 | 1.277 | 93,458,223 | -192,334 | 4.97% | 119,389,922 |
| 2021-12-07 | 2021-12-03 | 1.343 | 93,650,557 | +64,111 | 4.98% | 125,770,783 |
| 2021-12-03 | 2021-12-01 | 1.321 | 93,586,446 | +11,449 | 4.98% | 123,641,030 |
| 2021-12-02 | 2021-11-30 | 1.332 | 93,574,997 | -103,036 | 4.98% | 124,647,606 |
| 2021-12-01 | 2021-11-29 | 1.299 | 93,678,033 | +277,052 | 4.98% | 121,716,376 |
| 2021-11-29 | 2021-11-25 | 1.245 | 93,400,981 | -13,738 | 4.97% | 116,257,392 |
| 2021-11-26 | 2021-11-24 | 1.245 | 93,414,719 | -2,290 | 4.97% | 116,274,492 |
| 2021-11-25 | 2021-11-23 | 1.256 | 93,417,009 | -2,290 | 4.97% | 117,297,319 |
| 2021-11-24 | 2021-11-22 | 1.245 | 93,419,299 | +29,766 | 4.97% | 116,280,193 |
| 2021-11-23 | 2021-11-19 | 1.223 | 93,389,533 | +105,326 | 4.97% | 114,203,790 |
| 2021-11-22 | 2021-11-18 | 1.212 | 93,284,207 | +432,750 | 4.96% | 113,056,462 |
| 2021-11-17 | 2021-11-15 | 1.256 | 92,851,457 | +68,691 | 4.94% | 116,587,195 |
| 2021-11-15 | 2021-11-11 | 1.288 | 92,782,766 | +9,158 | 4.93% | 119,540,099 |
| 2021-11-12 | 2021-11-10 | 1.288 | 92,773,608 | +6,869 | 4.93% | 119,528,300 |
| 2021-11-11 | 2021-11-09 | 1.299 | 92,766,739 | +135,092 | 4.93% | 120,532,327 |
| 2021-11-10 | 2021-11-08 | 1.310 | 92,631,647 | +112,194 | 4.93% | 121,368,203 |
| 2021-11-09 | 2021-11-05 | 1.332 | 92,519,453 | +36,635 | 4.92% | 123,241,557 |
| 2021-11-08 | 2021-11-04 | 1.321 | 92,482,818 | -25,186 | 4.92% | 122,182,980 |
| 2021-11-05 | 2021-11-03 | 1.267 | 92,508,004 | +61,821 | 4.92% | 117,165,996 |
| 2021-11-04 | 2021-11-02 | 1.267 | 92,446,183 | -4,579 | 4.92% | 117,087,697 |
| 2021-11-03 | 2021-11-01 | 1.277 | 92,450,762 | -77,849 | 4.92% | 118,102,923 |
| 2021-11-02 | 2021-10-29 | 1.256 | 92,528,611 | -2,290 | 4.92% | 116,181,819 |
| 2021-10-29 | 2021-10-27 | 1.277 | 92,530,901 | -54,952 | 4.92% | 118,205,298 |
| 2021-10-28 | 2021-10-26 | 1.223 | 92,585,853 | +13,738 | 4.92% | 113,220,989 |
| 2021-10-27 | 2021-10-25 | 1.256 | 92,572,115 | -13,738 | 4.92% | 116,236,444 |
| 2021-10-26 | 2021-10-22 | 1.267 | 92,585,853 | +103,035 | 4.92% | 117,264,596 |
| 2021-10-25 | 2021-10-21 | 1.288 | 92,482,818 | +10,821 | 4.92% | 119,153,650 |
| 2021-10-22 | 2021-10-20 | 1.256 | 92,471,997 | -50,373 | 4.92% | 116,110,733 |
| 2021-10-21 | 2021-10-19 | 1.223 | 92,522,370 | +1,303,923 | 4.92% | 113,143,357 |
| 2021-10-20 | 2021-10-18 | 1.157 | 91,218,447 | +123,643 | 4.85% | 105,572,992 |
| 2021-10-19 | 2021-10-15 | 1.136 | 91,094,804 | -4,580 | 4.84% | 103,440,648 |
| 2021-10-15 | 2021-10-11 | 1.168 | 91,099,384 | -59,531 | 4.84% | 106,429,864 |
| 2021-10-12 | 2021-10-08 | 1.092 | 91,158,915 | -107,616 | 4.85% | 99,532,162 |
| 2021-10-07 | 2021-10-05 | 1.092 | 91,266,531 | -11,448 | 4.85% | 99,649,662 |
| 2021-10-06 | 2021-10-04 | 1.092 | 91,277,979 | +109,905 | 4.85% | 99,662,162 |
| 2021-10-05 | 2021-09-30 | 1.114 | 91,168,074 | -9,159 | 4.85% | 101,533,005 |
| 2021-10-04 | 2021-09-29 | 1.114 | 91,177,233 | -25,186 | 4.85% | 101,543,205 |
| 2021-09-30 | 2021-09-28 | 1.114 | 91,202,419 | +16,027 | 4.85% | 101,571,255 |
| 2021-09-29 | 2021-09-27 | 1.114 | 91,186,392 | -13,738 | 4.85% | 101,553,406 |
| 2021-09-28 | 2021-09-24 | 1.125 | 91,200,130 | -16,027 | 4.85% | 102,564,477 |
| 2021-09-27 | 2021-09-23 | 1.114 | 91,216,157 | -91,588 | 4.85% | 101,586,555 |
| 2021-09-24 | 2021-09-21 | 1.081 | 91,307,745 | +9,159 | 4.86% | 98,697,715 |
| 2021-09-23 | 2021-09-20 | 1.059 | 91,298,586 | -2,290 | 4.86% | 96,694,122 |
| 2021-09-21 | 2021-09-17 | 1.114 | 91,300,876 | -2,290 | 4.86% | 101,680,905 |
| 2021-09-20 | 2021-09-16 | 1.070 | 91,303,166 | -2,289 | 4.86% | 97,695,869 |
| 2021-09-17 | 2021-09-15 | 1.092 | 91,305,455 | -4,580 | 4.86% | 99,692,162 |
| 2021-09-16 | 2021-09-14 | 1.092 | 91,310,035 | +13,739 | 4.86% | 99,697,162 |
| 2021-09-15 | 2021-09-13 | 1.103 | 91,296,296 | +27,476 | 4.86% | 100,678,983 |
| 2021-09-14 | 2021-09-10 | 1.103 | 91,268,820 | +6,869 | 4.86% | 100,648,683 |
| 2021-09-13 | 2021-09-09 | 1.081 | 91,261,951 | +22,897 | 4.85% | 98,648,215 |
| 2021-09-09 | 2021-09-07 | 1.103 | 91,239,054 | -807,750 | 4.85% | 100,615,858 |
| 2021-09-08 | 2021-09-06 | 1.146 | 92,046,804 | -59,532 | 4.90% | 105,526,686 |
| 2021-09-07 | 2021-09-03 | 1.103 | 92,106,336 | +59,532 | 4.90% | 101,572,272 |
| 2021-09-06 | 2021-09-02 | 1.136 | 92,046,804 | -13,738 | 4.90% | 104,521,670 |
| 2021-09-02 | 2021-08-31 | 1.092 | 92,060,542 | +13,738 | 4.90% | 100,516,606 |
| 2021-08-31 | 2021-08-27 | 1.092 | 92,046,804 | -164,857 | 4.90% | 100,501,606 |
| 2021-08-30 | 2021-08-26 | 1.092 | 92,211,661 | -240,417 | 4.91% | 100,681,606 |
| 2021-08-27 | 2021-08-25 | 1.103 | 92,452,078 | -320,556 | 4.92% | 101,953,547 |
| 2021-08-26 | 2021-08-24 | 1.146 | 92,772,634 | -2,074,455 | 4.94% | 106,358,811 |
| 2021-08-25 | 2021-08-23 | 1.048 | 94,847,089 | -522,048 | 5.05% | 99,416,742 |
| 2021-08-24 | 2021-08-20 | 1.026 | 95,369,137 | -228,968 | 5.07% | 97,881,360 |
| 2021-08-23 | 2021-08-19 | 1.059 | 95,598,105 | +164,857 | 5.09% | 101,247,733 |
| 2021-08-20 | 2021-08-18 | 1.092 | 95,433,248 | +9,159 | 5.08% | 104,199,106 |
| 2021-08-19 | 2021-08-17 | 1.103 | 95,424,089 | -641,112 | 5.08% | 105,230,997 |
| 2021-08-18 | 2021-08-16 | 1.125 | 96,065,201 | +73,270 | 5.11% | 108,035,779 |
| 2021-08-17 | 2021-08-13 | 1.146 | 95,991,931 | +43,504 | 5.11% | 110,049,561 |
| 2021-08-16 | 2021-08-12 | 1.146 | 95,948,427 | +6,214,612 | 5.10% | 109,999,686 |
| 2021-08-13 | 2021-08-11 | 1.125 | 89,733,815 | -2,290 | 4.77% | 100,915,446 |
| 2021-08-12 | 2021-08-10 | 1.114 | 89,736,105 | +4,579 | 4.77% | 99,938,235 |
| 2021-08-11 | 2021-08-09 | 1.103 | 89,731,526 | +13,738 | 4.77% | 98,953,399 |
| 2021-08-10 | 2021-08-06 | 1.125 | 89,717,788 | +6,869 | 4.77% | 100,897,422 |
| 2021-08-09 | 2021-08-05 | 1.146 | 89,710,919 | +16,028 | 4.77% | 102,848,721 |
| 2021-08-06 | 2021-08-04 | 1.157 | 89,694,891 | +11,449 | 4.77% | 103,809,682 |
| 2021-08-05 | 2021-08-03 | 1.146 | 89,683,442 | +4,579 | 4.77% | 102,817,220 |
| 2021-08-04 | 2021-08-02 | 1.168 | 89,678,863 | +2,290 | 4.77% | 104,770,293 |
| 2021-08-02 | 2021-07-29 | 1.179 | 89,676,573 | -4,580 | 4.77% | 105,746,755 |
| 2021-07-30 | 2021-07-28 | 1.179 | 89,681,153 | +61,822 | 4.77% | 105,752,155 |
| 2021-07-29 | 2021-07-27 | 1.114 | 89,619,331 | +325,135 | 4.77% | 99,808,185 |
| 2021-07-28 | 2021-07-26 | 1.223 | 89,294,196 | -4,579 | 4.75% | 109,195,701 |
| 2021-07-27 | 2021-07-23 | 1.299 | 89,298,775 | -2,290 | 4.75% | 116,026,382 |
| 2021-07-26 | 2021-07-22 | 1.299 | 89,301,065 | -162,568 | 4.75% | 116,029,358 |
| 2021-07-23 | 2021-07-21 | 1.256 | 89,463,633 | -87,008 | 4.76% | 112,333,337 |
| 2021-07-21 | 2021-07-19 | 1.321 | 89,550,641 | -18,317 | 4.76% | 118,309,156 |
| 2021-07-20 | 2021-07-16 | 1.354 | 89,568,958 | +13,738 | 4.76% | 121,267,241 |
| 2021-07-19 | 2021-07-15 | 1.365 | 89,555,220 | -22,897 | 4.76% | 122,226,452 |
| 2021-07-15 | 2021-07-13 | 1.299 | 89,578,117 | +18,318 | 4.77% | 116,389,333 |
| 2021-07-14 | 2021-07-12 | 1.299 | 89,559,799 | -75,560 | 4.76% | 116,365,532 |
| 2021-07-13 | 2021-07-09 | 1.245 | 89,635,359 | +73,270 | 4.77% | 111,570,275 |
| 2021-07-12 | 2021-07-08 | 1.332 | 89,562,089 | -13,738 | 4.76% | 119,302,167 |
| 2021-07-09 | 2021-07-07 | 1.419 | 89,575,827 | -144,250 | 4.77% | 127,144,760 |
| 2021-07-08 | 2021-07-06 | 1.398 | 89,720,077 | -164,858 | 4.77% | 125,390,287 |
| 2021-07-07 | 2021-07-05 | 1.267 | 89,884,935 | -9,158 | 4.78% | 113,843,748 |
| 2021-07-06 | 2021-07-02 | 1.245 | 89,894,093 | +6,869 | 4.78% | 111,892,324 |
| 2021-07-05 | 2021-06-30 | 1.256 | 89,887,224 | +45,793 | 4.78% | 112,865,211 |
| 2021-07-02 | 2021-06-29 | 1.234 | 89,841,431 | -64,111 | 4.78% | 110,845,838 |
| 2021-06-30 | 2021-06-28 | 1.234 | 89,905,542 | +130,512 | 4.78% | 110,924,938 |
| 2021-06-29 | 2021-06-25 | 1.212 | 89,775,030 | +70,980 | 4.78% | 108,803,490 |
| 2021-06-28 | 2021-06-24 | 1.190 | 89,704,050 | -128,222 | 4.77% | 106,758,592 |
| 2021-06-25 | 2021-06-23 | 1.223 | 89,832,272 | +535,786 | 4.78% | 109,853,702 |
| 2021-06-24 | 2021-06-22 | 1.168 | 89,296,486 | +36,635 | 4.75% | 104,323,569 |
| 2021-06-22 | 2021-06-18 | 1.190 | 89,259,851 | +157,989 | 4.75% | 106,229,942 |
| 2021-06-18 | 2021-06-16 | 1.157 | 89,101,862 | +48,083 | 4.74% | 103,123,331 |
| 2021-06-17 | 2021-06-15 | 1.179 | 89,053,779 | +54,952 | 4.74% | 105,012,355 |
| 2021-06-15 | 2021-06-10 | 1.179 | 88,998,827 | -9,158 | 4.73% | 104,947,555 |
| 2021-06-11 | 2021-06-09 | 1.179 | 89,007,985 | +192,333 | 4.73% | 104,958,355 |
| 2021-06-10 | 2021-06-08 | 1.168 | 88,815,652 | +9,159 | 4.72% | 103,761,819 |
| 2021-06-09 | 2021-06-07 | 1.125 | 88,806,493 | +27,476 | 4.72% | 99,872,572 |
| 2021-06-08 | 2021-06-04 | 1.125 | 88,779,017 | +35,277,175 | 4.72% | 99,841,672 |
| 2021-06-07 | 2021-06-03 | 1.168 | 53,501,842 | +114,485 | 2.85% | 62,505,294 |
| 2021-06-04 | 2021-06-02 | 1.168 | 53,387,357 | +4,579 | 2.84% | 62,371,543 |
| 2021-06-03 | 2021-06-01 | 1.234 | 53,382,778 | -70,980 | 2.84% | 65,863,363 |
| 2021-06-02 | 2021-05-31 | 1.190 | 53,453,758 | -25,187 | 2.84% | 63,616,391 |
| 2021-06-01 | 2021-05-28 | 1.201 | 53,478,945 | -41,214 | 2.84% | 64,230,278 |
| 2021-05-31 | 2021-05-27 | 1.136 | 53,520,159 | +112,194 | 2.85% | 60,773,608 |
| 2021-05-28 | 2021-05-26 | 1.103 | 53,407,965 | -16,027 | 2.84% | 58,896,799 |
| 2021-05-27 | 2021-05-25 | 1.092 | 53,423,992 | +18,317 | 2.84% | 58,331,162 |
| 2021-05-26 | 2021-05-24 | 1.103 | 53,405,675 | +2,290 | 2.84% | 58,894,274 |
| 2021-05-24 | 2021-05-20 | 1.092 | 53,403,385 | -4,580 | 2.84% | 58,308,662 |
| 2021-05-21 | 2021-05-18 | 1.146 | 53,407,965 | +34,346 | 2.84% | 61,229,346 |
| 2021-05-18 | 2021-05-14 | 1.103 | 53,373,619 | +112,194 | 2.84% | 58,858,923 |
| 2021-05-17 | 2021-05-13 | 1.136 | 53,261,425 | +16,028 | 2.83% | 60,479,809 |
| 2021-05-13 | 2021-05-11 | 1.136 | 53,245,397 | -9,159 | 2.83% | 60,461,609 |
| 2021-05-12 | 2021-05-10 | 1.136 | 53,254,556 | -22,897 | 2.83% | 60,472,009 |
| 2021-05-11 | 2021-05-07 | 1.168 | 53,277,453 | -50,373 | 2.83% | 62,243,144 |
| 2021-05-10 | 2021-05-06 | 1.223 | 53,327,826 | -38,925 | 2.84% | 65,213,302 |
| 2021-05-07 | 2021-05-05 | 1.212 | 53,366,751 | -9,159 | 2.84% | 64,678,216 |
| 2021-05-06 | 2021-05-04 | 1.267 | 53,375,910 | -29,766 | 2.84% | 67,603,249 |
| 2021-05-05 | 2021-05-03 | 1.267 | 53,405,676 | +261,024 | 2.84% | 67,640,949 |
| 2021-05-04 | 2021-04-30 | 1.310 | 53,144,652 | -48,083 | 2.83% | 69,631,396 |
| 2021-05-03 | 2021-04-29 | 1.343 | 53,192,735 | +141,960 | 2.83% | 71,436,755 |
| 2021-04-30 | 2021-04-28 | 1.310 | 53,050,775 | -32,055 | 2.82% | 69,508,396 |
| 2021-04-29 | 2021-04-27 | 1.310 | 53,082,830 | -151,119 | 2.82% | 69,550,395 |
| 2021-04-28 | 2021-04-26 | 1.365 | 53,233,949 | +68,690 | 2.83% | 72,654,578 |
| 2021-04-27 | 2021-04-23 | 1.529 | 53,165,259 | +18,318 | 2.83% | 81,268,128 |
| 2021-04-26 | 2021-04-22 | 1.485 | 53,146,941 | -157,989 | 2.83% | 78,918,981 |
| 2021-04-23 | 2021-04-21 | 1.223 | 53,304,930 | +240,417 | 2.84% | 65,185,303 |
| 2021-04-22 | 2021-04-20 | 1.288 | 53,064,513 | +460,227 | 2.82% | 68,367,623 |
| 2021-04-21 | 2021-04-19 | 1.005 | 52,604,286 | -9,159 | 2.80% | 52,841,270 |
| 2021-04-19 | 2021-04-15 | 0.983 | 52,613,445 | +93,877 | 2.80% | 51,701,547 |
| 2021-04-16 | 2021-04-14 | 0.961 | 52,519,568 | +144,250 | 2.79% | 50,462,424 |
| 2021-04-15 | 2021-04-13 | 0.972 | 52,375,318 | +137,382 | 2.79% | 50,895,685 |
| 2021-04-14 | 2021-04-12 | 0.950 | 52,237,936 | -9,159 | 2.78% | 49,621,461 |
| 2021-04-13 | 2021-04-09 | 0.983 | 52,247,095 | +2,289 | 2.78% | 51,341,546 |
| 2021-04-12 | 2021-04-08 | 0.972 | 52,244,806 | +265,604 | 2.78% | 50,768,861 |
| 2021-04-09 | 2021-04-07 | 1.015 | 51,979,202 | +103,036 | 2.77% | 52,780,907 |
| 2021-04-08 | 2021-04-01 | 0.994 | 51,876,166 | +98,456 | 2.77% | 51,543,458 |
| 2021-04-07 | 2021-03-31 | 0.961 | 51,777,710 | +119,064 | 2.76% | 49,749,624 |
| 2021-04-01 | 2021-03-30 | 0.994 | 51,658,646 | +141,960 | 2.76% | 51,327,333 |
| 2021-03-31 | 2021-03-29 | 1.015 | 51,516,686 | +20,607 | 2.75% | 52,311,257 |
| 2021-03-30 | 2021-03-26 | 1.070 | 51,496,079 | +174,016 | 2.75% | 55,101,640 |
| 2021-03-29 | 2021-03-25 | 1.005 | 51,322,063 | -34,345 | 2.74% | 51,553,270 |
| 2021-03-26 | 2021-03-24 | 1.037 | 51,356,408 | -43,504 | 2.74% | 53,269,980 |
| 2021-03-25 | 2021-03-23 | 1.059 | 51,399,912 | +2,290 | 2.74% | 54,437,528 |
| 2021-03-24 | 2021-03-22 | 1.092 | 51,397,622 | +107,615 | 2.74% | 56,118,663 |
| 2021-03-23 | 2021-03-19 | 1.146 | 51,290,007 | +288,500 | 2.74% | 58,801,221 |
| 2021-03-22 | 2021-03-18 | 1.212 | 51,001,507 | +98,457 | 2.72% | 61,811,641 |
| 2021-03-19 | 2021-03-17 | 1.212 | 50,903,050 | +187,754 | 2.72% | 61,692,316 |
| 2021-03-17 | 2021-03-15 | 1.212 | 50,715,296 | +4,579 | 2.71% | 61,464,766 |
| 2021-03-16 | 2021-03-12 | 1.234 | 50,710,717 | +41,215 | 2.71% | 62,566,590 |
| 2021-03-15 | 2021-03-11 | 1.277 | 50,669,502 | -9,159 | 2.70% | 64,728,685 |
| 2021-03-11 | 2021-03-09 | 1.136 | 50,678,661 | -87,008 | 2.70% | 57,547,009 |
| 2021-03-10 | 2021-03-08 | 1.146 | 50,765,669 | +66,401 | 2.71% | 58,200,096 |
| 2021-03-09 | 2021-03-05 | 1.277 | 50,699,268 | +119,063 | 2.71% | 64,766,710 |
| 2021-03-08 | 2021-03-04 | 1.201 | 50,580,205 | +1,650,131 | 2.70% | 60,748,780 |
| 2021-03-05 | 2021-03-03 | 1.321 | 48,930,074 | +14,470 | 2.61% | 64,643,600 |
| 2021-03-04 | 2021-03-02 | 1.288 | 48,915,604 | +4,580 | 2.61% | 63,022,223 |
| 2021-03-03 | 2021-03-01 | 1.288 | 48,911,024 | +4,579 | 2.61% | 63,016,322 |
| 2021-03-02 | 2021-02-26 | 1.288 | 48,906,445 | +157,988 | 2.61% | 63,010,422 |
| 2021-03-01 | 2021-02-25 | 1.441 | 48,748,457 | -45,793 | 2.60% | 70,258,536 |
| 2021-02-26 | 2021-02-24 | 1.419 | 48,794,250 | +128,222 | 2.60% | 69,259,011 |
| 2021-02-25 | 2021-02-23 | 1.583 | 48,666,028 | -206,072 | 2.60% | 77,047,436 |
| 2021-02-24 | 2021-02-22 | 1.474 | 48,872,100 | +11,449 | 2.61% | 72,037,571 |
| 2021-02-23 | 2021-02-19 | 1.540 | 48,860,651 | +11,448 | 2.61% | 75,221,614 |
| 2021-02-22 | 2021-02-18 | 1.638 | 48,849,203 | +183,175 | 2.61% | 80,004,245 |
| 2021-02-19 | 2021-02-17 | 1.943 | 48,666,028 | +38,925 | 2.60% | 94,582,370 |
| 2021-02-18 | 2021-02-16 | 2.118 | 48,627,103 | +1,426,473 | 2.60% | 103,001,705 |
| 2021-02-17 | 2021-02-11 | 1.834 | 47,200,630 | -1,140,263 | 2.52% | 86,580,754 |
| 2021-02-16 | 2021-02-09 | 1.703 | 48,340,893 | -524,338 | 2.58% | 82,338,615 |
| 2021-02-10 | 2021-02-08 | 1.823 | 48,865,231 | -611,236 | 2.61% | 89,100,618 |
| 2021-02-09 | 2021-02-05 | 1.343 | 49,476,467 | -1,128,814 | 2.64% | 66,445,883 |
| 2021-02-08 | 2021-02-04 | 1.441 | 50,605,281 | -943,350 | 2.70% | 72,934,676 |
| 2021-02-05 | 2021-02-03 | 1.474 | 51,548,631 | -2,288,312 | 2.75% | 75,982,782 |
| 2021-02-04 | 2021-02-02 | 1.223 | 53,836,943 | +29,766 | 2.87% | 65,835,889 |
| 2021-02-03 | 2021-02-01 | 1.157 | 53,807,177 | +137,381 | 2.87% | 62,274,516 |
| 2021-02-02 | 2021-01-29 | 1.125 | 53,669,796 | -36,634 | 2.86% | 60,357,530 |
| 2021-02-01 | 2021-01-28 | 1.157 | 53,706,430 | -114,485 | 2.87% | 62,157,915 |
| 2021-01-29 | 2021-01-27 | 1.201 | 53,820,915 | -409,853 | 2.88% | 64,640,998 |
| 2021-01-28 | 2021-01-26 | 1.048 | 54,230,768 | -609,972 | 2.90% | 56,843,561 |
| 2021-01-27 | 2021-01-25 | 0.873 | 54,840,740 | -22,897 | 2.93% | 47,902,434 |
| 2021-01-25 | 2021-01-21 | 0.830 | 54,863,637 | -87,008 | 2.93% | 45,526,312 |
| 2021-01-22 | 2021-01-20 | 0.808 | 54,950,645 | +174,016 | 2.94% | 44,398,552 |
| 2021-01-21 | 2021-01-19 | 0.819 | 54,776,629 | +32,055 | 2.93% | 44,856,032 |
| 2021-01-19 | 2021-01-15 | 0.841 | 54,744,574 | -48,083 | 2.93% | 46,025,243 |
| 2021-01-15 | 2021-01-13 | 0.819 | 54,792,657 | -228,968 | 2.93% | 44,869,157 |
| 2021-01-14 | 2021-01-12 | 0.819 | 55,021,625 | -361,771 | 2.94% | 45,056,657 |
| 2021-01-13 | 2021-01-11 | 0.830 | 55,383,396 | -1,060,124 | 2.96% | 45,957,613 |
| 2021-01-11 | 2021-01-07 | 0.841 | 56,443,520 | -9,159 | 3.02% | 47,453,593 |
| 2021-01-08 | 2021-01-06 | 0.841 | 56,452,679 | -45,793 | 3.02% | 47,461,293 |
| 2021-01-07 | 2021-01-05 | 0.852 | 56,498,472 | -180,885 | 3.02% | 48,116,673 |
| 2021-01-05 | 2020-12-31 | 0.852 | 56,679,357 | -100,746 | 3.03% | 48,270,723 |
| 2021-01-04 | 2020-12-29 | 0.884 | 56,780,103 | +38,924 | 3.03% | 50,216,389 |
| 2020-12-30 | 2020-12-28 | 0.863 | 56,741,179 | -29,766 | 3.03% | 48,942,904 |
| 2020-12-29 | 2020-12-24 | 0.873 | 56,770,945 | +9,159 | 3.04% | 49,588,435 |
| 2020-12-28 | 2020-12-22 | 0.873 | 56,761,786 | +712,092 | 3.04% | 49,580,434 |
| 2020-12-23 | 2020-12-21 | 0.884 | 56,049,694 | -109,905 | 3.00% | 49,570,415 |
| 2020-12-22 | 2020-12-18 | 0.884 | 56,159,599 | -183,175 | 3.00% | 49,667,615 |
| 2020-12-21 | 2020-12-17 | 0.884 | 56,342,774 | -16,027 | 3.01% | 49,829,615 |
| 2020-12-18 | 2020-12-16 | 0.884 | 56,358,801 | -270,183 | 3.01% | 49,843,789 |
| 2020-12-17 | 2020-12-15 | 0.884 | 56,628,984 | +22,897 | 3.03% | 50,082,740 |
| 2020-12-16 | 2020-12-14 | 0.830 | 56,606,087 | +75,559 | 3.03% | 46,972,212 |
| 2020-12-15 | 2020-12-11 | 0.841 | 56,530,528 | +135,092 | 3.02% | 47,526,743 |
| 2020-12-14 | 2020-12-10 | 0.841 | 56,395,436 | -45,794 | 3.02% | 47,413,168 |
| 2020-12-11 | 2020-12-09 | 0.852 | 56,441,230 | +4,579 | 3.02% | 48,067,923 |
| 2020-12-10 | 2020-12-08 | 0.841 | 56,436,651 | +64,111 | 3.02% | 47,447,818 |
| 2020-12-09 | 2020-12-07 | 0.841 | 56,372,540 | +15,524 | 3.01% | 47,393,918 |
| 2020-12-07 | 2020-12-03 | 0.852 | 56,357,016 | +18,318 | 3.01% | 47,996,203 |
| 2020-12-04 | 2020-12-02 | 0.873 | 56,338,698 | -256,445 | 3.01% | 49,210,874 |
| 2020-12-03 | 2020-12-01 | 0.895 | 56,595,143 | -925,032 | 3.03% | 50,670,746 |
| 2020-12-02 | 2020-11-30 | 0.852 | 57,520,175 | -4,580 | 3.08% | 48,986,802 |
| 2020-12-01 | 2020-11-27 | 0.852 | 57,524,755 | -100,746 | 3.08% | 48,990,703 |
| 2020-11-30 | 2020-11-26 | 0.852 | 57,625,501 | -18,317 | 3.08% | 49,076,503 |
| 2020-11-27 | 2020-11-25 | 0.884 | 57,643,818 | +36,635 | 3.09% | 50,980,260 |
| 2020-11-26 | 2020-11-24 | 0.895 | 57,607,183 | -73,270 | 3.09% | 51,576,846 |
| 2020-11-25 | 2020-11-23 | 0.983 | 57,680,453 | -764,755 | 3.09% | 56,680,733 |
| 2020-11-24 | 2020-11-20 | 0.972 | 58,445,208 | -274,762 | 3.13% | 56,794,098 |
| 2020-11-23 | 2020-11-19 | 0.961 | 58,719,970 | -384,667 | 3.15% | 56,419,962 |
| 2020-11-20 | 2020-11-18 | 0.950 | 59,104,637 | -164,858 | 3.17% | 56,144,226 |
| 2020-11-19 | 2020-11-17 | 1.005 | 59,269,495 | -201,492 | 3.17% | 59,536,506 |
| 2020-11-18 | 2020-11-16 | 0.994 | 59,470,987 | -501,441 | 3.19% | 59,089,570 |
| 2020-11-17 | 2020-11-13 | 0.972 | 59,972,428 | -313,687 | 3.21% | 58,278,173 |
| 2020-11-16 | 2020-11-12 | 0.994 | 60,286,115 | -373,218 | 3.23% | 59,899,470 |
| 2020-11-13 | 2020-11-11 | 0.994 | 60,659,333 | -1,250,168 | 3.25% | 60,270,294 |
| 2020-11-12 | 2020-11-10 | 0.983 | 61,909,501 | -1,476,847 | 3.32% | 60,836,483 |
| 2020-11-11 | 2020-11-09 | 0.895 | 63,386,348 | -981,817 | 3.40% | 56,751,046 |
| 2020-11-10 | 2020-11-06 | 0.950 | 64,368,165 | -2,637,717 | 3.45% | 61,144,116 |
| 2020-11-09 | 2020-11-05 | 0.830 | 67,005,882 | -341,163 | 3.59% | 55,602,051 |
| 2020-11-06 | 2020-11-04 | 0.808 | 67,347,045 | -469,385 | 3.61% | 54,414,489 |
| 2020-11-05 | 2020-11-03 | 0.808 | 67,816,430 | -402,985 | 3.63% | 54,793,738 |
| 2020-11-04 | 2020-11-02 | 0.808 | 68,219,415 | -196,913 | 3.65% | 55,119,339 |
| 2020-11-03 | 2020-10-30 | 0.808 | 68,416,328 | -87,008 | 3.66% | 55,278,439 |
| 2020-11-02 | 2020-10-29 | 0.819 | 68,503,336 | -215,230 | 3.67% | 56,096,695 |
| 2020-10-30 | 2020-10-28 | 0.819 | 68,718,566 | -153,409 | 3.68% | 56,272,944 |
| 2020-10-29 | 2020-10-27 | 0.797 | 68,871,975 | -338,874 | 3.69% | 54,894,608 |
| 2020-10-28 | 2020-10-23 | 0.786 | 69,210,849 | -187,754 | 3.71% | 54,409,027 |
| 2020-10-27 | 2020-10-22 | 0.819 | 69,398,603 | -38,924 | 3.72% | 56,829,820 |
| 2020-10-23 | 2020-10-21 | 0.830 | 69,437,527 | -167,147 | 3.72% | 57,619,850 |
| 2020-10-22 | 2020-10-20 | 0.819 | 69,604,674 | -54,953 | 3.73% | 56,998,569 |
| 2020-10-21 | 2020-10-19 | 0.819 | 69,659,627 | -206,071 | 3.73% | 57,043,570 |
| 2020-10-20 | 2020-10-16 | 0.830 | 69,865,698 | -64,112 | 3.74% | 57,975,150 |
| 2020-10-19 | 2020-10-15 | 0.797 | 69,929,810 | -121,353 | 3.75% | 55,737,758 |
| 2020-10-16 | 2020-10-14 | 0.808 | 70,051,163 | -423,592 | 3.75% | 56,599,339 |
| 2020-10-15 | 2020-10-12 | 0.819 | 70,474,755 | -98,456 | 3.77% | 57,711,070 |
| 2020-10-14 | 2020-10-09 | 0.819 | 70,573,211 | -50,373 | 3.78% | 57,791,695 |
| 2020-10-12 | 2020-10-08 | 0.830 | 70,623,584 | -338,874 | 3.78% | 58,604,051 |
| 2020-10-09 | 2020-10-07 | 0.819 | 70,962,458 | -68,690 | 3.80% | 58,110,445 |
| 2020-10-08 | 2020-10-06 | 0.808 | 71,031,148 | +2,290 | 3.80% | 57,391,139 |
| 2020-10-07 | 2020-10-05 | 0.797 | 71,028,858 | +2,289 | 3.80% | 56,613,758 |
| 2020-10-05 | 2020-09-29 | 0.830 | 71,026,569 | +2,290 | 3.80% | 58,938,451 |
| 2020-09-29 | 2020-09-25 | 0.830 | 71,024,279 | +9,159 | 3.81% | 58,936,551 |
| 2020-09-28 | 2020-09-24 | 0.830 | 71,015,120 | -20,607 | 3.81% | 58,928,950 |
| 2020-09-25 | 2020-09-23 | 0.852 | 71,035,727 | -375,509 | 3.81% | 60,497,262 |
| 2020-09-24 | 2020-09-22 | 0.808 | 71,411,236 | +34,345 | 3.83% | 57,698,239 |
| 2020-09-21 | 2020-09-17 | 0.830 | 71,376,891 | +29,766 | 3.83% | 59,229,151 |
| 2020-09-18 | 2020-09-16 | 0.830 | 71,347,125 | -9,158 | 3.83% | 59,204,451 |
| 2020-09-16 | 2020-09-14 | 0.819 | 71,356,283 | +164,857 | 3.83% | 58,432,944 |
| 2020-09-15 | 2020-09-11 | 0.819 | 71,191,426 | -183,175 | 3.82% | 58,297,945 |
| 2020-09-14 | 2020-09-10 | 0.808 | 71,374,601 | +16,028 | 3.83% | 57,668,639 |
| 2020-09-11 | 2020-09-09 | 0.819 | 71,358,573 | +2,290 | 3.83% | 58,434,820 |
| 2020-09-10 | 2020-09-08 | 0.819 | 71,356,283 | -16,028 | 3.83% | 58,432,944 |
| 2020-09-09 | 2020-09-07 | 0.797 | 71,372,311 | -11,449 | 3.83% | 56,887,508 |
| 2020-09-08 | 2020-09-04 | 0.830 | 71,383,760 | +36,635 | 3.83% | 59,234,851 |
| 2020-09-07 | 2020-09-03 | 0.852 | 71,347,125 | +201,493 | 3.83% | 60,762,463 |
| 2020-09-04 | 2020-09-02 | 0.906 | 71,145,632 | +2,289 | 3.82% | 64,474,892 |
| 2020-09-03 | 2020-09-01 | 0.928 | 71,143,343 | -176,305 | 3.82% | 66,026,379 |
| 2020-09-02 | 2020-08-31 | 0.873 | 71,319,648 | +73,270 | 3.83% | 62,296,474 |
| 2020-09-01 | 2020-08-28 | 0.895 | 71,246,378 | +4,579 | 3.82% | 63,788,286 |
| 2020-08-31 | 2020-08-27 | 0.906 | 71,241,799 | +52,663 | 3.82% | 64,562,042 |
| 2020-08-28 | 2020-08-26 | 0.884 | 71,189,136 | -3,340,651 | 3.84% | 62,959,755 |
| 2020-08-27 | 2020-08-25 | 0.786 | 74,529,787 | -556,393 | 4.02% | 58,590,427 |
| 2020-08-26 | 2020-08-24 | 0.775 | 75,086,180 | -1,044,096 | 4.05% | 58,207,996 |
| 2020-08-25 | 2020-08-21 | 0.775 | 76,130,276 | -609,057 | 4.11% | 59,017,396 |
| 2020-08-24 | 2020-08-20 | 0.786 | 76,739,333 | -570,131 | 4.14% | 60,327,427 |
| 2020-08-21 | 2020-08-19 | 0.797 | 77,309,464 | -483,124 | 4.17% | 61,619,733 |
| 2020-08-20 | 2020-08-18 | 0.830 | 77,792,588 | -1,078,441 | 4.20% | 64,552,951 |
| 2020-08-19 | 2020-08-17 | 0.819 | 78,871,029 | -870,080 | 4.26% | 64,586,695 |
| 2020-08-18 | 2020-08-14 | 0.819 | 79,741,109 | -261,025 | 4.30% | 65,299,194 |
| 2020-08-17 | 2020-08-13 | 0.808 | 80,002,134 | +196,913 | 4.32% | 64,639,439 |
| 2020-08-14 | 2020-08-12 | 0.808 | 79,805,221 | -18,317 | 4.31% | 64,480,339 |
| 2020-08-13 | 2020-08-11 | 0.775 | 79,823,538 | -4,579 | 4.31% | 61,880,471 |
| 2020-08-12 | 2020-08-10 | 0.753 | 79,828,117 | -135,092 | 4.31% | 60,140,809 |
| 2020-08-11 | 2020-08-07 | 0.732 | 79,963,209 | -504,646 | 4.32% | 58,496,422 |
| 2020-08-10 | 2020-08-06 | 0.742 | 80,467,855 | -45,794 | 4.34% | 59,744,183 |
| 2020-08-07 | 2020-08-05 | 0.753 | 80,513,649 | +121,353 | 4.35% | 60,657,274 |
| 2020-08-06 | 2020-08-04 | 0.775 | 80,392,296 | +5,495 | 4.34% | 62,321,381 |
| 2020-08-04 | 2020-07-31 | 0.753 | 80,386,801 | +13,739 | 4.34% | 60,561,709 |
| 2020-08-03 | 2020-07-30 | 0.753 | 80,373,062 | +167,147 | 4.34% | 60,551,359 |
| 2020-07-31 | 2020-07-29 | 0.764 | 80,205,915 | +4,579 | 4.33% | 61,301,165 |
| 2020-07-29 | 2020-07-27 | 0.753 | 80,201,336 | +270,183 | 4.33% | 60,421,984 |
| 2020-07-28 | 2020-07-24 | 0.775 | 79,931,153 | +283,921 | 4.31% | 61,963,896 |
| 2020-07-27 | 2020-07-23 | 0.808 | 79,647,232 | +311,397 | 4.30% | 64,352,689 |
| 2020-07-24 | 2020-07-22 | 0.830 | 79,335,835 | +75,559 | 4.28% | 65,833,550 |
| 2020-07-23 | 2020-07-21 | 0.841 | 79,260,276 | +2,290 | 4.28% | 66,636,257 |
| 2020-07-21 | 2020-07-17 | 0.863 | 79,257,986 | +4,579 | 4.28% | 68,365,094 |
| 2020-07-20 | 2020-07-16 | 0.863 | 79,253,407 | +487,703 | 4.28% | 68,361,144 |
| 2020-07-17 | 2020-07-15 | 0.863 | 78,765,704 | +148,830 | 4.25% | 67,940,469 |
| 2020-07-16 | 2020-07-14 | 0.830 | 78,616,874 | +366,349 | 4.24% | 65,236,951 |
| 2020-07-15 | 2020-07-13 | 0.863 | 78,250,525 | +164,858 | 4.22% | 67,496,094 |
| 2020-07-14 | 2020-07-10 | 0.873 | 78,085,667 | +249,575 | 4.21% | 68,206,474 |
| 2020-07-13 | 2020-07-09 | 0.884 | 77,836,092 | +54,953 | 4.20% | 68,838,331 |
| 2020-07-10 | 2020-07-08 | 0.895 | 77,781,139 | -192,334 | 4.20% | 69,638,986 |
| 2020-07-09 | 2020-07-07 | 0.884 | 77,973,473 | +140,587 | 4.21% | 68,959,831 |
| 2020-07-08 | 2020-07-06 | 0.884 | 77,832,886 | +119,064 | 4.20% | 68,835,495 |
| 2020-07-07 | 2020-07-03 | 0.917 | 77,713,822 | -68,691 | 4.19% | 71,275,758 |
| 2020-07-06 | 2020-07-02 | 0.950 | 77,782,513 | -3,649,758 | 4.20% | 73,886,571 |
| 2020-07-03 | 2020-06-30 | 0.895 | 81,432,271 | -4,579 | 4.39% | 72,907,917 |
| 2020-07-02 | 2020-06-29 | 0.917 | 81,436,850 | -89,298 | 4.40% | 74,690,358 |
| 2020-06-30 | 2020-06-26 | 0.884 | 81,526,148 | +123,643 | 4.40% | 72,101,821 |
| 2020-06-29 | 2020-06-24 | 0.950 | 81,402,505 | -345,742 | 4.39% | 77,325,246 |
| 2020-06-26 | 2020-06-23 | 0.983 | 81,748,247 | +190,044 | 4.41% | 80,331,383 |
| 2020-06-24 | 2020-06-22 | 1.288 | 81,558,203 | +50,373 | 4.40% | 105,078,519 |
| 2020-06-23 | 2020-06-19 | 1.267 | 81,507,830 | -1,692,077 | 4.40% | 103,233,727 |
| 2020-06-22 | 2020-06-18 | 1.223 | 83,199,907 | +32,055 | 4.49% | 101,743,144 |
| 2020-06-19 | 2020-06-17 | 1.223 | 83,167,852 | -29,766 | 4.49% | 101,703,944 |
| 2020-06-18 | 2020-06-16 | 1.223 | 83,197,618 | +123,643 | 4.49% | 101,740,344 |
| 2020-06-17 | 2020-06-15 | 1.168 | 83,073,975 | -439,619 | 4.48% | 97,053,915 |
| 2020-06-16 | 2020-06-12 | 1.157 | 83,513,594 | -242,707 | 4.51% | 96,655,668 |
| 2020-06-15 | 2020-06-11 | 1.157 | 83,756,301 | +519,759 | 4.52% | 96,936,569 |
| 2020-06-12 | 2020-06-10 | 1.256 | 83,236,542 | +528,642 | 4.49% | 104,514,406 |
| 2020-06-11 | 2020-06-09 | 1.267 | 82,707,900 | -125,933 | 4.46% | 104,753,676 |
| 2020-06-10 | 2020-06-08 | 1.256 | 82,833,833 | +661,719 | 4.47% | 104,008,752 |
| 2020-06-09 | 2020-06-05 | 1.277 | 82,172,114 | -840,314 | 4.43% | 104,972,275 |
| 2020-06-08 | 2020-06-04 | 1.212 | 83,012,428 | -2,912,479 | 4.48% | 100,607,506 |
| 2020-06-05 | 2020-06-03 | 1.223 | 85,924,907 | -1,071,573 | 4.64% | 105,075,480 |
| 2020-06-04 | 2020-06-02 | 1.081 | 86,996,480 | -4,579 | 4.70% | 94,037,519 |
| 2020-06-03 | 2020-06-01 | 1.070 | 87,001,059 | -487,703 | 4.70% | 93,092,545 |
| 2020-06-02 | 2020-05-29 | 1.037 | 87,488,762 | -36,635 | 4.72% | 90,748,648 |
| 2020-06-01 | 2020-05-28 | 1.037 | 87,525,397 | +419,012 | 4.72% | 90,786,648 |
| 2020-05-29 | 2020-05-27 | 1.059 | 87,106,385 | -517,468 | 4.70% | 92,254,172 |
| 2020-05-28 | 2020-05-26 | 1.037 | 87,623,853 | -499,152 | 4.73% | 90,888,773 |
| 2020-05-27 | 2020-05-25 | 1.059 | 88,123,005 | -194,623 | 4.76% | 93,330,871 |
| 2020-05-26 | 2020-05-22 | 1.005 | 88,317,628 | +128,222 | 4.77% | 88,715,502 |
| 2020-05-25 | 2020-05-21 | 1.103 | 88,189,406 | -604,476 | 4.76% | 97,252,792 |
| 2020-05-22 | 2020-05-20 | 1.059 | 88,793,882 | -96,167 | 4.79% | 94,041,396 |
| 2020-05-21 | 2020-05-19 | 1.015 | 88,890,049 | +196,913 | 4.80% | 90,261,050 |
| 2020-05-20 | 2020-05-18 | 0.895 | 88,693,136 | -119,064 | 4.79% | 79,408,712 |
| 2020-05-19 | 2020-05-15 | 0.906 | 88,812,200 | -194,623 | 4.79% | 80,485,011 |
| 2020-05-18 | 2020-05-14 | 0.895 | 89,006,823 | -274,762 | 4.80% | 79,689,562 |
| 2020-05-15 | 2020-05-13 | 0.917 | 89,281,585 | -91,588 | 4.82% | 81,885,210 |
| 2020-05-14 | 2020-05-12 | 0.906 | 89,373,173 | -570,131 | 4.82% | 80,993,386 |
| 2020-05-13 | 2020-05-11 | 0.873 | 89,943,304 | -155,699 | 4.85% | 78,563,914 |
| 2020-05-12 | 2020-05-08 | 0.895 | 90,099,003 | -48,083 | 4.86% | 80,667,412 |
| 2020-05-11 | 2020-05-07 | 0.873 | 90,147,086 | +96,167 | 4.87% | 78,741,914 |
| 2020-05-08 | 2020-05-06 | 0.884 | 90,050,919 | -199,203 | 4.86% | 79,641,138 |
| 2020-05-07 | 2020-05-05 | 0.895 | 90,250,122 | +48,083 | 4.87% | 80,802,712 |
| 2020-05-06 | 2020-05-04 | 0.863 | 90,202,039 | -2,289 | 4.87% | 77,805,041 |
| 2020-05-05 | 2020-04-29 | 0.895 | 90,204,328 | +27,476 | 4.87% | 80,761,712 |
| 2020-05-04 | 2020-04-28 | 0.917 | 90,176,852 | -45,794 | 4.87% | 82,706,310 |
| 2020-04-28 | 2020-04-24 | 0.917 | 90,222,646 | -439,619 | 4.87% | 82,748,310 |
| 2020-04-27 | 2020-04-23 | 0.928 | 90,662,265 | +119,063 | 4.89% | 84,141,409 |
| 2020-04-24 | 2020-04-22 | 0.906 | 90,543,202 | +61,822 | 4.89% | 82,053,711 |
| 2020-04-23 | 2020-04-21 | 0.928 | 90,481,380 | -2,626,291 | 4.88% | 83,973,534 |
| 2020-04-22 | 2020-04-20 | 1.005 | 93,107,671 | -146,540 | 5.03% | 93,527,124 |
| 2020-04-21 | 2020-04-17 | 0.983 | 93,254,211 | +194,624 | 5.03% | 91,637,926 |
| 2020-04-20 | 2020-04-16 | 0.939 | 93,059,587 | +80,139 | 5.02% | 87,382,378 |
| 2020-04-17 | 2020-04-15 | 1.005 | 92,979,448 | -13,739 | 5.02% | 93,398,323 |
| 2020-04-16 | 2020-04-14 | 0.983 | 92,993,187 | -519,758 | 5.02% | 91,381,426 |
| 2020-04-15 | 2020-04-09 | 0.852 | 93,512,945 | -4,305 | 5.05% | 79,639,885 |
| 2020-04-14 | 2020-04-08 | 0.764 | 93,517,250 | -725,830 | 5.05% | 71,474,982 |
| 2020-04-09 | 2020-04-07 | 0.753 | 94,243,080 | -4,579 | 5.09% | 71,000,736 |
| 2020-04-08 | 2020-04-06 | 0.764 | 94,247,659 | -457,937 | 5.09% | 72,033,232 |
| 2020-04-07 | 2020-04-03 | 0.764 | 94,705,596 | +2,290 | 5.11% | 72,383,232 |
| 2020-04-06 | 2020-04-02 | 0.775 | 94,703,306 | -100,747 | 5.11% | 73,415,503 |
| 2020-04-03 | 2020-04-01 | 0.775 | 94,804,053 | -18,317 | 5.12% | 73,493,603 |
| 2020-04-02 | 2020-03-31 | 0.797 | 94,822,370 | +199,203 | 5.12% | 75,578,445 |
| 2020-03-31 | 2020-03-27 | 0.775 | 94,623,167 | -57,243 | 5.11% | 73,353,378 |
| 2020-03-30 | 2020-03-26 | 0.775 | 94,680,410 | +57,243 | 5.11% | 73,397,753 |
| 2020-03-27 | 2020-03-25 | 0.797 | 94,623,167 | +121,353 | 5.11% | 75,419,670 |
| 2020-03-26 | 2020-03-24 | 0.764 | 94,501,814 | -45,794 | 5.10% | 72,227,482 |
| 2020-03-25 | 2020-03-23 | 0.721 | 94,547,608 | +59,532 | 5.10% | 68,133,197 |
| 2020-03-24 | 2020-03-20 | 0.764 | 94,488,076 | +313,687 | 5.10% | 72,216,982 |
| 2020-03-23 | 2020-03-19 | 0.710 | 94,174,389 | +87,008 | 5.08% | 66,836,001 |
| 2020-03-20 | 2020-03-18 | 0.764 | 94,087,381 | -11,449 | 5.08% | 71,910,732 |
| 2020-03-19 | 2020-03-17 | 0.830 | 94,098,830 | +45,794 | 5.08% | 78,084,009 |
| 2020-03-18 | 2020-03-16 | 0.863 | 94,053,036 | +87,008 | 5.08% | 81,126,773 |
| 2020-03-17 | 2020-03-13 | 0.906 | 93,966,028 | -373,218 | 5.07% | 85,155,607 |
| 2020-03-16 | 2020-03-12 | 0.917 | 94,339,246 | -190,044 | 5.09% | 86,523,878 |
| 2020-03-13 | 2020-03-11 | 1.015 | 94,529,290 | -1,515,772 | 5.10% | 95,987,268 |
| 2020-03-12 | 2020-03-10 | 1.048 | 96,045,062 | -43,504 | 5.18% | 100,672,433 |
| 2020-03-11 | 2020-03-09 | 1.059 | 96,088,566 | -274,762 | 5.19% | 101,767,179 |
| 2020-03-10 | 2020-03-06 | 1.125 | 96,363,328 | -2,290 | 5.20% | 108,371,056 |
| 2020-03-09 | 2020-03-05 | 1.136 | 96,365,618 | +41,215 | 5.20% | 109,425,802 |
| 2020-03-06 | 2020-03-04 | 1.114 | 96,324,403 | -169,437 | 5.20% | 107,275,559 |
| 2020-03-05 | 2020-03-03 | 1.125 | 96,493,840 | -478,544 | 5.21% | 108,517,831 |
| 2020-03-04 | 2020-03-02 | 1.146 | 96,972,384 | -247,286 | 5.23% | 111,173,598 |
| 2020-03-03 | 2020-02-28 | 1.114 | 97,219,670 | -1,014,331 | 5.25% | 108,272,609 |
| 2020-03-02 | 2020-02-27 | 1.179 | 98,234,001 | -1,907,307 | 5.30% | 115,837,687 |
| 2020-02-28 | 2020-02-26 | 1.179 | 100,141,308 | -194,623 | 5.40% | 118,086,786 |
| 2020-02-27 | 2020-02-25 | 1.179 | 100,335,931 | +18,317 | 5.42% | 118,316,286 |
| 2020-02-26 | 2020-02-24 | 1.245 | 100,317,614 | +100,746 | 5.41% | 124,866,614 |
| 2020-02-25 | 2020-02-21 | 1.277 | 100,216,868 | +22,897 | 5.41% | 128,023,877 |
| 2020-02-24 | 2020-02-20 | 1.299 | 100,193,971 | +148,372 | 5.41% | 130,182,570 |
| 2020-02-21 | 2020-02-19 | 1.332 | 100,045,599 | -927,300 | 5.40% | 133,266,842 |
| 2020-02-20 | 2020-02-18 | 1.201 | 100,972,899 | -48,083 | 5.45% | 121,272,352 |
| 2020-02-19 | 2020-02-17 | 1.234 | 101,020,982 | -554,104 | 5.45% | 124,639,104 |
| 2020-02-18 | 2020-02-14 | 1.136 | 101,575,086 | +11,449 | 5.48% | 115,341,296 |
| 2020-02-17 | 2020-02-13 | 1.136 | 101,563,637 | -267,894 | 5.48% | 115,328,295 |
| 2020-02-14 | 2020-02-12 | 1.114 | 101,831,531 | -412,143 | 5.50% | 113,408,794 |
| 2020-02-12 | 2020-02-10 | 1.092 | 102,243,674 | +16,028 | 5.52% | 111,635,092 |
| 2020-02-11 | 2020-02-07 | 1.114 | 102,227,646 | +2,290 | 5.52% | 113,849,944 |
| 2020-02-10 | 2020-02-06 | 1.136 | 102,225,356 | -599,898 | 5.52% | 116,079,695 |
| 2020-02-07 | 2020-02-05 | 1.048 | 102,825,254 | +11,449 | 5.55% | 107,779,289 |
| 2020-02-06 | 2020-02-04 | 1.037 | 102,813,805 | -139,671 | 5.55% | 106,644,712 |
| 2020-02-05 | 2020-02-03 | 1.048 | 102,953,476 | -45,794 | 5.56% | 107,913,688 |
| 2020-02-04 | 2020-01-31 | 1.059 | 102,999,270 | +281,631 | 5.56% | 109,086,289 |
| 2020-02-03 | 2020-01-30 | 1.092 | 102,717,639 | -854,052 | 5.54% | 112,152,592 |
| 2020-01-31 | 2020-01-29 | 1.070 | 103,571,691 | -755,596 | 5.59% | 110,823,390 |
| 2020-01-30 | 2020-01-24 | 1.125 | 104,327,287 | +96,167 | 5.63% | 117,327,395 |
| 2020-01-29 | 2020-01-22 | 1.168 | 104,231,120 | -119,064 | 5.63% | 121,771,448 |
| 2020-01-23 | 2020-01-21 | 1.136 | 104,350,184 | +421,302 | 5.63% | 118,492,496 |
| 2020-01-22 | 2020-01-20 | 1.212 | 103,928,882 | -114,484 | 5.61% | 125,957,352 |
| 2020-01-21 | 2020-01-17 | 1.267 | 104,043,366 | +249,576 | 5.62% | 131,776,107 |
| 2020-01-20 | 2020-01-16 | 1.310 | 103,793,790 | +73,269 | 5.60% | 135,993,110 |
| 2020-01-17 | 2020-01-15 | 1.299 | 103,720,521 | +27,477 | 5.60% | 134,764,635 |
| 2020-01-16 | 2020-01-14 | 1.332 | 103,693,044 | -141,961 | 5.60% | 138,125,462 |
| 2020-01-15 | 2020-01-13 | 1.310 | 103,835,005 | +73,270 | 5.60% | 136,047,111 |
| 2020-01-14 | 2020-01-10 | 1.343 | 103,761,735 | +82,429 | 5.60% | 139,349,888 |
| 2020-01-13 | 2020-01-09 | 1.343 | 103,679,306 | -4,580 | 5.60% | 139,239,188 |
| 2020-01-10 | 2020-01-08 | 1.332 | 103,683,886 | -68,690 | 5.60% | 138,113,263 |
| 2020-01-09 | 2020-01-07 | 1.343 | 103,752,576 | +238,127 | 5.60% | 139,337,588 |
| 2020-01-08 | 2020-01-06 | 1.365 | 103,514,449 | +114,484 | 5.59% | 141,278,240 |
| 2020-01-07 | 2020-01-03 | 1.398 | 103,399,965 | -50,373 | 5.58% | 144,508,918 |
| 2020-01-06 | 2020-01-02 | 1.398 | 103,450,338 | +22,897 | 5.58% | 144,579,318 |
| 2020-01-03 | 2019-12-31 | 1.398 | 103,427,441 | -265,603 | 5.58% | 144,547,318 |
| 2020-01-02 | 2019-12-27 | 1.430 | 103,693,044 | -87,008 | 5.60% | 148,315,045 |
| 2019-12-30 | 2019-12-24 | 1.430 | 103,780,052 | +50,373 | 5.60% | 148,439,495 |
| 2019-12-27 | 2019-12-20 | 1.408 | 103,729,679 | +22,897 | 5.60% | 146,102,293 |
| 2019-12-23 | 2019-12-19 | 1.452 | 103,706,782 | -22,897 | 5.60% | 150,599,347 |
| 2019-12-20 | 2019-12-18 | 1.463 | 103,729,679 | +96,166 | 5.60% | 151,765,173 |
| 2019-12-19 | 2019-12-17 | 1.496 | 103,633,513 | -586,159 | 5.59% | 155,019,052 |
| 2019-12-17 | 2019-12-13 | 1.441 | 104,219,672 | -13,738 | 5.62% | 150,206,222 |
| 2019-12-16 | 2019-12-12 | 1.408 | 104,233,410 | +45,794 | 5.63% | 146,811,794 |
| 2019-12-13 | 2019-12-11 | 1.408 | 104,187,616 | +18,317 | 5.62% | 146,747,293 |
| 2019-12-12 | 2019-12-10 | 1.419 | 104,169,299 | +105,326 | 5.62% | 147,858,870 |
| 2019-12-11 | 2019-12-09 | 1.463 | 104,063,973 | -13,738 | 5.62% | 152,254,273 |
| 2019-12-10 | 2019-12-06 | 1.463 | 104,077,711 | -45,794 | 5.62% | 152,274,373 |
| 2019-12-09 | 2019-12-05 | 1.507 | 104,123,505 | -4,579 | 5.62% | 156,888,877 |
| 2019-12-06 | 2019-12-04 | 1.485 | 104,128,084 | +87,008 | 5.62% | 154,621,924 |
| 2019-12-05 | 2019-12-03 | 1.376 | 104,041,076 | +27,476 | 5.62% | 143,132,965 |
| 2019-12-04 | 2019-12-02 | 1.365 | 104,013,600 | +151,119 | 5.61% | 141,959,490 |
| 2019-12-03 | 2019-11-29 | 1.354 | 103,862,481 | -196,913 | 5.61% | 140,619,214 |
| 2019-12-02 | 2019-11-28 | 1.398 | 104,059,394 | +41,214 | 5.62% | 145,430,518 |
| 2019-11-29 | 2019-11-27 | 1.387 | 104,018,180 | +119,064 | 5.61% | 144,237,192 |
| 2019-11-28 | 2019-11-26 | 1.452 | 103,899,116 | -82,429 | 5.61% | 150,878,647 |
| 2019-11-27 | 2019-11-25 | 1.441 | 103,981,545 | +247,286 | 5.61% | 149,863,022 |
| 2019-11-26 | 2019-11-22 | 1.561 | 103,734,259 | +302,239 | 5.60% | 161,965,507 |
| 2019-11-25 | 2019-11-21 | 1.540 | 103,432,020 | +325,135 | 5.58% | 159,234,954 |
| 2019-11-22 | 2019-11-20 | 1.616 | 103,106,885 | +13,738 | 5.56% | 166,614,836 |
| 2019-11-21 | 2019-11-19 | 1.649 | 103,093,147 | -421,302 | 5.56% | 169,969,514 |
| 2019-11-20 | 2019-11-18 | 1.518 | 103,514,449 | +164,857 | 5.59% | 157,101,403 |
| 2019-11-19 | 2019-11-15 | 1.463 | 103,349,592 | +430,461 | 5.58% | 151,209,074 |
| 2019-11-18 | 2019-11-14 | 1.419 | 102,919,131 | +109,905 | 5.55% | 146,084,370 |
| 2019-11-15 | 2019-11-13 | 1.398 | 102,809,226 | +2,692,669 | 5.55% | 143,683,318 |
| 2019-11-14 | 2019-11-12 | 1.496 | 100,116,557 | +311,398 | 5.40% | 149,758,252 |
| 2019-11-13 | 2019-11-11 | 1.518 | 99,805,159 | +137,381 | 5.39% | 151,471,902 |
| 2019-11-12 | 2019-11-08 | 1.605 | 99,667,778 | +242,706 | 5.38% | 159,969,210 |
| 2019-11-11 | 2019-11-07 | 1.681 | 99,425,072 | +128,223 | 5.37% | 167,178,692 |
| 2019-11-08 | 2019-11-06 | 1.725 | 99,296,849 | -183,175 | 5.36% | 171,299,795 |
| 2019-11-07 | 2019-11-05 | 1.714 | 99,480,024 | -673,167 | 5.37% | 170,529,619 |
| 2019-11-06 | 2019-11-04 | 1.638 | 100,153,191 | -348,033 | 5.41% | 164,028,887 |
| 2019-11-05 | 2019-11-01 | 1.550 | 100,501,224 | -293,079 | 5.42% | 155,820,281 |
| 2019-11-04 | 2019-10-31 | 1.474 | 100,794,303 | -169,437 | 5.44% | 148,570,999 |
| 2019-11-01 | 2019-10-30 | 1.452 | 100,963,740 | +128,222 | 5.45% | 146,615,997 |
| 2019-10-31 | 2019-10-29 | 1.474 | 100,835,518 | +114,485 | 5.44% | 148,631,750 |
| 2019-10-29 | 2019-10-25 | 1.452 | 100,721,033 | +146,539 | 5.44% | 146,263,547 |
| 2019-10-28 | 2019-10-24 | 1.507 | 100,574,494 | -187,754 | 5.43% | 151,541,378 |
| 2019-10-25 | 2019-10-23 | 1.430 | 100,762,248 | +261,024 | 5.44% | 144,123,046 |
| 2019-10-24 | 2019-10-22 | 1.485 | 100,501,224 | +764,755 | 5.42% | 149,236,326 |
| 2019-10-23 | 2019-10-21 | 1.529 | 99,736,469 | +215,231 | 5.38% | 152,456,629 |
| 2019-10-22 | 2019-10-18 | 1.605 | 99,521,238 | +151,119 | 5.37% | 159,734,010 |
| 2019-10-21 | 2019-10-17 | 1.627 | 99,370,119 | +32,055 | 5.36% | 161,661,412 |
| 2019-10-18 | 2019-10-16 | 1.627 | 99,338,064 | -82,428 | 5.36% | 161,609,263 |
| 2019-10-17 | 2019-10-15 | 1.649 | 99,420,492 | +9,158 | 5.37% | 163,914,413 |
| 2019-10-16 | 2019-10-14 | 1.627 | 99,411,334 | -196,912 | 5.37% | 161,728,463 |
| 2019-10-15 | 2019-10-11 | 1.550 | 99,608,246 | +36,634 | 5.38% | 154,435,780 |
| 2019-10-14 | 2019-10-10 | 1.583 | 99,571,612 | +251,866 | 5.37% | 157,640,509 |
| 2019-10-10 | 2019-10-08 | 1.529 | 99,319,746 | +609,056 | 5.36% | 151,819,629 |
| 2019-10-09 | 2019-10-04 | 1.671 | 98,710,690 | +105,326 | 5.33% | 164,899,716 |
| 2019-10-08 | 2019-10-03 | 1.758 | 98,605,364 | +5,953 | 5.32% | 173,336,772 |
| 2019-10-04 | 2019-10-02 | 1.747 | 98,599,411 | -1,300,541 | 5.32% | 172,249,747 |
| 2019-10-03 | 2019-09-30 | 1.736 | 99,899,952 | -1,007,462 | 5.39% | 173,430,986 |
| 2019-10-02 | 2019-09-27 | 1.747 | 100,907,414 | -45,793 | 5.45% | 176,281,748 |
| 2019-09-30 | 2019-09-26 | 1.769 | 100,953,207 | +5,144,922 | 5.45% | 178,566,268 |
| 2019-09-26 | 2019-09-24 | 1.725 | 95,808,285 | +32,055 | 5.17% | 165,281,575 |
| 2019-09-25 | 2019-09-23 | 1.649 | 95,776,230 | -224,389 | 5.17% | 157,906,124 |
| 2019-09-24 | 2019-09-20 | 1.943 | 96,000,619 | -700,644 | 5.18% | 186,577,094 |
| 2019-09-23 | 2019-09-19 | 1.987 | 96,701,263 | -1,277,644 | 5.22% | 192,162,138 |
| 2019-09-20 | 2019-09-18 | 1.911 | 97,978,907 | -1,749,319 | 5.29% | 187,212,537 |
| 2019-09-19 | 2019-09-17 | 1.780 | 99,728,226 | -2,024,081 | 5.38% | 177,488,405 |
| 2019-09-18 | 2019-09-16 | 1.660 | 101,752,307 | -393,825 | 5.49% | 168,869,859 |
| 2019-09-17 | 2019-09-13 | 1.594 | 102,146,132 | -338,874 | 5.51% | 162,831,742 |
| 2019-09-16 | 2019-09-12 | 1.540 | 102,485,006 | -1,437,922 | 5.53% | 157,777,014 |
| 2019-09-13 | 2019-09-11 | 1.398 | 103,922,928 | -22,897 | 5.61% | 145,239,797 |
| 2019-09-12 | 2019-09-10 | 1.398 | 103,945,825 | +231,762 | 5.61% | 145,271,797 |
| 2019-09-11 | 2019-09-09 | 1.430 | 103,714,063 | +155,699 | 5.60% | 148,345,109 |
| 2019-09-10 | 2019-09-06 | 1.441 | 103,558,364 | -855,426 | 5.59% | 149,253,114 |
| 2019-09-09 | 2019-09-05 | 1.343 | 104,413,790 | -2,020,418 | 5.64% | 140,225,585 |
| 2019-09-06 | 2019-09-04 | 1.256 | 106,434,208 | +416,722 | 5.74% | 133,642,122 |
| 2019-09-04 | 2019-09-02 | 1.190 | 106,017,486 | +975,406 | 5.72% | 126,173,540 |
| 2019-09-03 | 2019-08-30 | 1.157 | 105,042,080 | -4,494,651 | 5.67% | 121,571,973 |
| 2019-09-02 | 2019-08-29 | 1.146 | 109,536,731 | +1,163,159 | 5.91% | 125,577,943 |
| 2019-08-30 | 2019-08-28 | 1.136 | 108,373,572 | +91,588 | 5.85% | 123,061,163 |
| 2019-08-29 | 2019-08-27 | 1.157 | 108,281,984 | +89,756 | 5.84% | 125,321,723 |
| 2019-08-28 | 2019-08-26 | 1.168 | 108,192,228 | +1,547,827 | 5.84% | 126,399,143 |
| 2019-08-27 | 2019-08-23 | 1.267 | 106,644,401 | -1,218,113 | 5.76% | 135,070,447 |
| 2019-08-26 | 2019-08-22 | 1.157 | 107,862,514 | -137,381 | 5.82% | 124,836,244 |
| 2019-08-23 | 2019-08-21 | 1.168 | 107,999,895 | +5,296,041 | 5.83% | 126,174,444 |
| 2019-08-22 | 2019-08-20 | 1.157 | 102,703,854 | -228,968 | 5.54% | 118,865,794 |
| 2019-08-21 | 2019-08-19 | 1.125 | 102,932,822 | -595,318 | 5.56% | 115,759,167 |
| 2019-08-20 | 2019-08-16 | 1.092 | 103,528,140 | -78,765 | 5.59% | 113,037,541 |
| 2019-08-19 | 2019-08-15 | 1.092 | 103,606,905 | +178,595 | 5.59% | 113,123,540 |
| 2019-08-16 | 2019-08-14 | 1.070 | 103,428,310 | +320,556 | 5.58% | 110,669,970 |
| 2019-08-15 | 2019-08-13 | 1.062 | 103,107,754 | -178,596 | 5.56% | 109,474,306 |
| 2019-08-14 | 2019-08-12 | 1.095 | 103,286,350 | +248,548 | 5.57% | 113,055,598 |
| 2019-08-13 | 2019-08-09 | 1.095 | 103,037,802 | -27,408 | 5.57% | 112,783,541 |
| 2019-08-12 | 2019-08-08 | 1.073 | 103,065,210 | -105,062 | 5.58% | 110,557,271 |
| 2019-08-09 | 2019-08-07 | 0.996 | 103,170,272 | +644,080 | 5.58% | 102,764,972 |
| 2019-08-08 | 2019-08-06 | 1.051 | 102,526,192 | +178,150 | 5.55% | 107,734,599 |
| 2019-08-07 | 2019-08-05 | 1.116 | 102,348,042 | +205,557 | 5.54% | 114,269,111 |
| 2019-08-06 | 2019-08-02 | 1.171 | 102,142,485 | +301,485 | 5.53% | 119,629,789 |
| 2019-08-05 | 2019-08-01 | 1.127 | 101,841,000 | +86,791 | 5.51% | 114,817,747 |
| 2019-08-02 | 2019-07-31 | 1.204 | 101,754,209 | -36,544 | 5.51% | 122,516,395 |
| 2019-08-01 | 2019-07-30 | 1.237 | 101,790,753 | +2,704,223 | 5.51% | 125,902,951 |
| 2019-07-31 | 2019-07-29 | 1.138 | 99,086,530 | -9,135 | 5.36% | 112,796,883 |
| 2019-07-30 | 2019-07-26 | 1.182 | 99,095,665 | -883,441 | 5.41% | 117,146,024 |
| 2019-07-29 | 2019-07-25 | 1.215 | 99,979,106 | -150,742 | 5.45% | 121,473,450 |
| 2019-07-26 | 2019-07-24 | 1.281 | 100,129,848 | +114,198 | 5.46% | 128,232,633 |
| 2019-07-25 | 2019-07-23 | 1.292 | 100,015,650 | -178,149 | 5.46% | 129,181,139 |
| 2019-07-24 | 2019-07-22 | 1.281 | 100,193,799 | -209,212 | 5.47% | 128,314,532 |
| 2019-07-23 | 2019-07-19 | 1.368 | 100,403,011 | -187,286 | 5.48% | 137,374,426 |
| 2019-07-22 | 2019-07-18 | 1.346 | 100,590,297 | +114,199 | 5.49% | 135,428,585 |
| 2019-07-19 | 2019-07-17 | 1.412 | 100,476,098 | +22,839 | 5.48% | 141,873,607 |
| 2019-07-18 | 2019-07-16 | 1.434 | 100,453,259 | -443,090 | 5.48% | 144,040,449 |
| 2019-07-17 | 2019-07-15 | 1.379 | 100,896,349 | -255,805 | 5.50% | 139,153,821 |
| 2019-07-16 | 2019-07-12 | 1.401 | 101,152,154 | -1,162,367 | 5.52% | 141,721,012 |
| 2019-07-15 | 2019-07-11 | 1.259 | 102,314,521 | -13,704 | 5.58% | 128,790,626 |
| 2019-07-12 | 2019-07-10 | 1.259 | 102,328,225 | -36,543 | 5.58% | 128,807,877 |
| 2019-07-11 | 2019-07-09 | 1.281 | 102,364,768 | -54,816 | 5.58% | 131,094,813 |
| 2019-07-10 | 2019-07-08 | 1.248 | 102,419,584 | +155,310 | 5.59% | 127,801,808 |
| 2019-07-09 | 2019-07-05 | 1.281 | 102,264,274 | -543,585 | 5.58% | 130,966,114 |
| 2019-07-08 | 2019-07-04 | 1.237 | 102,807,859 | -54,815 | 5.61% | 127,160,989 |
| 2019-07-05 | 2019-07-03 | 1.248 | 102,862,674 | -2,421,011 | 5.61% | 128,354,707 |
| 2019-07-04 | 2019-07-02 | 1.270 | 105,283,685 | +584,697 | 5.74% | 133,680,545 |
| 2019-07-03 | 2019-06-28 | 1.138 | 104,698,988 | -22,840 | 5.71% | 119,185,923 |
| 2019-07-02 | 2019-06-27 | 1.116 | 104,721,828 | -406,547 | 5.71% | 116,919,386 |
| 2019-06-28 | 2019-06-26 | 1.138 | 105,128,375 | -246,669 | 5.74% | 119,674,723 |
| 2019-06-27 | 2019-06-25 | 1.182 | 105,375,044 | -959,269 | 5.75% | 124,569,197 |
| 2019-06-26 | 2019-06-24 | 1.138 | 106,334,313 | -689,759 | 5.80% | 121,047,524 |
| 2019-06-25 | 2019-06-21 | 1.095 | 107,024,072 | -27,408 | 5.84% | 117,146,849 |
| 2019-06-21 | 2019-06-19 | 0.898 | 107,051,480 | +365,436 | 5.84% | 96,085,016 |
| 2019-06-20 | 2019-06-18 | 0.887 | 106,686,044 | +27,407 | 5.82% | 94,589,247 |
| 2019-06-18 | 2019-06-14 | 0.887 | 106,658,637 | +73,088 | 5.82% | 94,564,948 |
| 2019-06-13 | 2019-06-11 | 0.876 | 106,585,549 | +31,975 | 5.82% | 93,333,479 |
| 2019-06-06 | 2019-06-04 | 0.876 | 106,553,574 | +118,767 | 5.82% | 93,305,479 |
| 2019-06-05 | 2019-06-03 | 0.876 | 106,434,807 | -146,175 | 5.81% | 93,201,479 |
| 2019-06-04 | 2019-05-31 | 0.887 | 106,580,982 | +182,718 | 5.82% | 94,496,098 |
| 2019-06-03 | 2019-05-30 | 0.876 | 106,398,264 | +182,718 | 5.81% | 93,169,479 |
| 2019-05-31 | 2019-05-29 | 0.865 | 106,215,546 | -127,902 | 5.80% | 91,846,861 |
| 2019-05-30 | 2019-05-28 | 0.876 | 106,343,448 | -86,791 | 5.80% | 93,121,479 |
| 2019-05-28 | 2019-05-24 | 0.854 | 106,430,239 | -7,309 | 5.81% | 90,867,542 |
| 2019-05-24 | 2019-05-22 | 0.843 | 106,437,548 | +27,408 | 5.81% | 89,708,734 |
| 2019-05-21 | 2019-05-17 | 0.843 | 106,410,140 | +191,853 | 5.81% | 89,685,633 |
| 2019-05-20 | 2019-05-16 | 0.832 | 106,218,287 | +27,408 | 5.80% | 88,361,285 |
| 2019-05-17 | 2019-05-15 | 0.854 | 106,190,879 | +36,544 | 5.80% | 90,663,182 |
| 2019-05-16 | 2019-05-14 | 0.843 | 106,154,335 | +73,087 | 5.79% | 89,470,033 |
| 2019-05-15 | 2019-05-10 | 0.865 | 106,081,248 | -41,112 | 5.79% | 91,730,730 |
| 2019-05-14 | 2019-05-09 | 0.843 | 106,122,360 | -95,927 | 5.79% | 89,443,084 |
| 2019-05-10 | 2019-05-08 | 0.854 | 106,218,287 | -36,543 | 5.80% | 90,686,582 |
| 2019-05-09 | 2019-05-07 | 0.821 | 106,254,830 | +4,568 | 5.80% | 87,228,637 |
| 2019-05-08 | 2019-05-06 | 0.854 | 106,250,262 | +370,003 | 5.80% | 90,713,882 |
| 2019-05-07 | 2019-05-03 | 0.876 | 105,880,259 | -13,704 | 5.78% | 92,715,879 |
| 2019-05-06 | 2019-05-02 | 0.887 | 105,893,963 | +520,746 | 5.78% | 93,886,978 |
| 2019-05-03 | 2019-04-30 | 0.909 | 105,373,217 | +315,188 | 5.75% | 95,732,075 |
| 2019-05-02 | 2019-04-29 | 0.909 | 105,058,029 | -18,271 | 5.73% | 95,445,725 |
| 2019-04-30 | 2019-04-26 | 0.865 | 105,076,300 | +73,087 | 5.74% | 90,861,730 |
| 2019-04-29 | 2019-04-25 | 0.865 | 105,003,213 | +210,125 | 5.75% | 90,798,530 |
| 2019-04-25 | 2019-04-23 | 0.941 | 104,793,088 | +150,742 | 5.74% | 98,646,170 |
| 2019-04-24 | 2019-04-18 | 0.952 | 104,642,346 | -18,271 | 5.73% | 99,649,669 |
| 2019-04-23 | 2019-04-17 | 0.963 | 104,660,617 | -1,311,001 | 5.73% | 100,812,667 |
| 2019-04-18 | 2019-04-16 | 0.930 | 105,971,618 | +18,272 | 5.80% | 98,595,622 |
| 2019-04-17 | 2019-04-15 | 0.930 | 105,953,346 | +379,140 | 5.80% | 98,578,622 |
| 2019-04-16 | 2019-04-12 | 0.963 | 105,574,206 | -91,359 | 5.78% | 101,692,667 |
| 2019-04-12 | 2019-04-10 | 0.930 | 105,665,565 | +18,271 | 5.78% | 98,310,871 |
| 2019-04-11 | 2019-04-09 | 0.930 | 105,647,294 | -219,261 | 5.78% | 98,293,872 |
| 2019-04-10 | 2019-04-08 | 0.909 | 105,866,555 | +36,544 | 5.79% | 96,180,275 |
| 2019-04-09 | 2019-04-04 | 0.930 | 105,830,011 | +36,543 | 5.79% | 98,463,871 |
| 2019-04-08 | 2019-04-03 | 0.898 | 105,793,468 | +54,816 | 5.79% | 94,955,876 |
| 2019-04-04 | 2019-04-02 | 0.865 | 105,738,652 | +36,543 | 5.79% | 91,434,480 |
| 2019-04-03 | 2019-04-01 | 0.876 | 105,702,109 | +36,544 | 5.78% | 92,559,879 |
| 2019-03-29 | 2019-03-27 | 0.876 | 105,665,565 | +54,815 | 5.78% | 92,527,879 |
| 2019-03-25 | 2019-03-21 | 0.898 | 105,610,750 | -255,805 | 5.78% | 94,791,876 |
| 2019-03-22 | 2019-03-20 | 0.887 | 105,866,555 | -36,543 | 5.79% | 93,862,678 |
| 2019-03-20 | 2019-03-18 | 0.854 | 105,903,098 | +95,926 | 5.80% | 90,417,482 |
| 2019-03-15 | 2019-03-13 | 0.843 | 105,807,172 | +18,272 | 5.79% | 89,177,434 |
| 2019-03-14 | 2019-03-12 | 0.843 | 105,788,900 | +164,446 | 5.79% | 89,162,034 |
| 2019-03-13 | 2019-03-11 | 0.843 | 105,624,454 | +182,718 | 5.78% | 89,023,434 |
| 2019-03-12 | 2019-03-08 | 0.854 | 105,441,736 | +2,082,983 | 5.77% | 90,023,582 |
| 2019-03-11 | 2019-03-07 | 0.909 | 103,358,753 | +548,153 | 5.66% | 93,901,925 |
| 2019-03-08 | 2019-03-06 | 0.930 | 102,810,600 | -365,435 | 5.63% | 95,654,622 |
| 2019-03-06 | 2019-03-04 | 0.930 | 103,176,035 | -3,014,844 | 5.65% | 95,994,621 |
| 2019-03-05 | 2019-03-01 | 0.821 | 106,190,879 | +109,631 | 5.81% | 87,176,137 |
| 2019-03-01 | 2019-02-27 | 0.755 | 106,081,248 | +146,174 | 5.81% | 80,119,246 |
| 2019-02-28 | 2019-02-26 | 0.755 | 105,935,074 | +127,902 | 5.80% | 80,008,846 |
| 2019-02-27 | 2019-02-25 | 0.777 | 105,807,172 | -13,429,758 | 5.79% | 82,228,543 |
| 2019-02-26 | 2019-02-22 | 0.788 | 119,236,930 | +36,544 | 6.53% | 93,970,691 |
| 2019-02-25 | 2019-02-21 | 0.777 | 119,200,386 | +91,359 | 6.52% | 92,637,143 |
| 2019-02-22 | 2019-02-20 | 0.722 | 119,109,027 | -91,359 | 6.52% | 86,047,400 |
| 2019-02-21 | 2019-02-19 | 0.722 | 119,200,386 | -18,272 | 6.52% | 86,113,400 |
| 2019-02-20 | 2019-02-18 | 0.711 | 119,218,658 | +91,359 | 6.52% | 84,821,652 |
| 2019-02-19 | 2019-02-15 | 0.711 | 119,127,299 | +255,805 | 6.52% | 84,756,652 |
| 2019-02-18 | 2019-02-14 | 0.744 | 118,871,494 | +73,087 | 6.51% | 88,478,097 |
| 2019-02-15 | 2019-02-13 | 0.744 | 118,798,407 | +913,589 | 6.50% | 88,423,697 |
| 2019-02-14 | 2019-02-12 | 0.580 | 117,884,818 | -529,882 | 6.45% | 68,388,470 |
| 2019-02-13 | 2019-02-11 | 0.569 | 118,414,700 | +5,170,914 | 6.48% | 67,399,722 |
| 2019-02-12 | 2019-02-08 | 0.558 | 113,243,786 | +310,620 | 6.20% | 63,216,973 |
| 2019-02-11 | 2019-02-04 | 0.580 | 112,933,166 | +1,406,927 | 6.18% | 65,515,870 |
| 2019-02-08 | 2019-01-31 | 0.569 | 111,526,239 | +274,077 | 6.10% | 63,478,922 |
| 2019-02-01 | 2019-01-30 | 0.558 | 111,252,162 | +274,077 | 6.09% | 62,105,173 |
| 2019-01-30 | 2019-01-28 | 0.547 | 110,978,085 | +91,359 | 6.07% | 60,737,424 |
| 2019-01-29 | 2019-01-25 | 0.558 | 110,886,726 | +347,163 | 6.07% | 61,901,173 |
| 2019-01-28 | 2019-01-24 | 0.569 | 110,539,563 | +292,349 | 6.05% | 62,917,322 |
| 2019-01-25 | 2019-01-23 | 0.591 | 110,247,214 | +109,631 | 6.03% | 65,164,418 |
| 2019-01-24 | 2019-01-22 | 0.580 | 110,137,583 | +566,425 | 6.03% | 63,894,070 |
| 2019-01-23 | 2019-01-21 | 0.624 | 109,571,158 | -127,903 | 6.00% | 68,362,864 |
| 2019-01-21 | 2019-01-17 | 0.613 | 109,699,061 | +182,718 | 6.00% | 67,241,916 |
| 2019-01-18 | 2019-01-16 | 0.613 | 109,516,343 | +18,272 | 5.99% | 67,129,915 |
| 2019-01-16 | 2019-01-14 | 0.602 | 109,498,071 | +54,815 | 5.99% | 65,920,167 |
| 2019-01-15 | 2019-01-11 | 0.613 | 109,443,256 | +114,199 | 5.99% | 67,085,116 |
| 2019-01-14 | 2019-01-10 | 0.613 | 109,329,057 | +310,620 | 5.98% | 67,015,115 |
| 2019-01-11 | 2019-01-09 | 0.624 | 109,018,437 | +274,077 | 5.97% | 68,018,014 |
| 2019-01-10 | 2019-01-08 | 0.635 | 108,744,360 | -383,708 | 5.95% | 69,037,312 |
| 2019-01-09 | 2019-01-07 | 0.613 | 109,128,068 | +91,359 | 5.97% | 66,891,916 |
| 2019-01-08 | 2019-01-04 | 0.602 | 109,036,709 | +109,631 | 5.97% | 65,642,417 |
| 2019-01-07 | 2019-01-03 | 0.624 | 108,927,078 | +602,969 | 5.96% | 67,961,014 |
| 2019-01-04 | 2019-01-02 | 0.624 | 108,324,109 | +182,717 | 5.93% | 67,584,814 |
| 2019-01-03 | 2018-12-31 | 0.624 | 108,141,392 | +154,397 | 5.92% | 67,470,814 |
| 2019-01-02 | 2018-12-27 | 0.591 | 107,986,995 | -164,446 | 5.91% | 63,828,458 |
| 2018-12-28 | 2018-12-24 | 0.613 | 108,151,441 | +18,272 | 5.92% | 66,293,275 |
| 2018-12-27 | 2018-12-20 | 0.613 | 108,133,169 | +621,240 | 5.92% | 66,282,075 |
| 2018-12-21 | 2018-12-19 | 0.646 | 107,511,929 | +310,621 | 5.88% | 69,431,701 |
| 2018-12-20 | 2018-12-18 | 0.635 | 107,201,308 | -54,816 | 5.87% | 68,057,692 |
| 2018-12-19 | 2018-12-17 | 0.635 | 107,256,124 | +456,795 | 5.87% | 68,092,493 |
| 2018-12-18 | 2018-12-14 | 0.657 | 106,799,329 | +639,512 | 5.85% | 70,140,509 |
| 2018-12-17 | 2018-12-13 | 0.657 | 106,159,817 | +365,436 | 5.81% | 69,720,509 |
| 2018-12-14 | 2018-12-12 | 0.646 | 105,794,381 | +146,174 | 5.79% | 68,322,501 |
| 2018-12-12 | 2018-12-10 | 0.657 | 105,648,207 | -18,272 | 5.78% | 69,384,509 |
| 2018-12-06 | 2018-12-04 | 0.657 | 105,666,479 | -18,272 | 5.78% | 69,396,509 |
| 2018-12-04 | 2018-11-30 | 0.635 | 105,684,751 | -18,272 | 5.78% | 67,094,893 |
| 2018-11-30 | 2018-11-28 | 0.635 | 105,703,023 | +91,359 | 5.79% | 67,106,493 |
| 2018-11-29 | 2018-11-27 | 0.646 | 105,611,664 | +91,359 | 5.78% | 68,204,501 |
| 2018-11-26 | 2018-11-22 | 0.646 | 105,520,305 | +164,446 | 5.78% | 68,145,501 |
| 2018-11-23 | 2018-11-21 | 0.657 | 105,355,859 | -36,543 | 5.77% | 69,192,510 |
| 2018-11-22 | 2018-11-20 | 0.668 | 105,392,402 | -18,272 | 5.77% | 70,370,118 |
| 2018-11-20 | 2018-11-16 | 0.690 | 105,410,674 | -18,272 | 5.77% | 72,689,935 |
| 2018-11-16 | 2018-11-14 | 0.679 | 105,428,946 | +18,272 | 5.77% | 71,548,527 |
| 2018-11-15 | 2018-11-13 | 0.690 | 105,410,674 | -36,544 | 5.77% | 72,689,935 |
| 2018-11-14 | 2018-11-12 | 0.679 | 105,447,218 | +694,328 | 5.77% | 71,560,927 |
| 2018-11-13 | 2018-11-09 | 0.711 | 104,752,890 | +109,631 | 5.73% | 74,529,552 |
| 2018-11-12 | 2018-11-08 | 0.733 | 104,643,259 | +931,861 | 5.73% | 76,742,369 |
| 2018-11-09 | 2018-11-07 | 0.635 | 103,711,398 | -200,990 | 5.68% | 65,842,092 |
| 2018-11-06 | 2018-11-02 | 0.613 | 103,912,388 | +54,815 | 5.69% | 63,694,875 |
| 2018-11-01 | 2018-10-30 | 0.591 | 103,857,573 | -127,902 | 5.68% | 61,387,659 |
| 2018-10-31 | 2018-10-29 | 0.558 | 103,985,475 | +164,446 | 5.69% | 58,048,633 |
| 2018-10-30 | 2018-10-26 | 0.558 | 103,821,029 | +274,077 | 5.68% | 57,956,833 |
| 2018-10-29 | 2018-10-25 | 0.580 | 103,546,952 | -146,175 | 5.67% | 60,070,650 |
| 2018-10-26 | 2018-10-24 | 0.591 | 103,693,127 | +164,446 | 5.68% | 61,290,459 |
| 2018-10-25 | 2018-10-23 | 0.591 | 103,528,681 | +200,990 | 5.67% | 61,193,259 |
| 2018-10-24 | 2018-10-22 | 0.591 | 103,327,691 | +548,153 | 5.66% | 61,074,458 |
| 2018-10-23 | 2018-10-19 | 0.547 | 102,779,538 | -18,271 | 5.63% | 56,250,425 |
| 2018-10-22 | 2018-10-18 | 0.547 | 102,797,809 | +182,717 | 5.63% | 56,260,424 |
| 2018-10-19 | 2018-10-16 | 0.547 | 102,615,092 | +146,175 | 5.62% | 56,160,425 |
| 2018-10-16 | 2018-10-12 | 0.558 | 102,468,917 | -91,359 | 5.61% | 57,202,033 |
| 2018-10-15 | 2018-10-11 | 0.547 | 102,560,276 | -18,272 | 5.61% | 56,130,424 |
| 2018-10-12 | 2018-10-10 | 0.580 | 102,578,548 | -54,815 | 5.61% | 59,508,850 |
| 2018-10-11 | 2018-10-09 | 0.580 | 102,633,363 | -54,816 | 5.62% | 59,540,650 |
| 2018-10-10 | 2018-10-08 | 0.569 | 102,688,179 | +292,349 | 5.62% | 58,448,442 |
| 2018-10-09 | 2018-10-05 | 0.591 | 102,395,830 | -475,067 | 5.60% | 60,523,658 |
| 2018-10-05 | 2018-10-03 | 0.613 | 102,870,897 | +164,446 | 5.63% | 63,056,476 |
| 2018-10-04 | 2018-10-02 | 0.613 | 102,706,451 | -164,446 | 5.62% | 62,955,676 |
| 2018-10-03 | 2018-09-28 | 0.591 | 102,870,897 | -73,087 | 5.63% | 60,804,459 |
| 2018-10-02 | 2018-09-27 | 0.591 | 102,943,984 | +109,631 | 5.63% | 60,847,659 |
| 2018-09-28 | 2018-09-26 | 0.591 | 102,834,353 | +91,359 | 5.63% | 60,782,858 |
| 2018-09-27 | 2018-09-24 | 0.602 | 102,742,994 | -18,272 | 5.62% | 61,853,467 |
| 2018-09-24 | 2018-09-20 | 0.591 | 102,761,266 | +274,077 | 5.62% | 60,739,658 |
| 2018-09-21 | 2018-09-19 | 0.613 | 102,487,189 | -1,004,948 | 5.61% | 62,821,275 |
| 2018-09-20 | 2018-09-18 | 0.613 | 103,492,137 | -54,815 | 5.66% | 63,437,275 |
| 2018-09-19 | 2018-09-17 | 0.602 | 103,546,952 | +18,271 | 5.67% | 62,337,467 |
| 2018-09-18 | 2018-09-14 | 0.602 | 103,528,681 | +36,544 | 5.67% | 62,326,467 |
| 2018-09-17 | 2018-09-13 | 0.580 | 103,492,137 | +18,272 | 5.66% | 60,038,850 |
| 2018-09-13 | 2018-09-11 | 0.569 | 103,473,865 | +328,892 | 5.66% | 58,895,641 |
| 2018-09-12 | 2018-09-10 | 0.602 | 103,144,973 | +73,087 | 5.65% | 62,095,467 |
| 2018-09-11 | 2018-09-07 | 0.613 | 103,071,886 | +91,359 | 5.64% | 63,179,675 |
| 2018-09-10 | 2018-09-06 | 0.635 | 102,980,527 | +91,359 | 5.64% | 65,378,092 |
| 2018-09-07 | 2018-09-05 | 0.624 | 102,889,168 | +182,717 | 5.63% | 64,193,884 |
| 2018-09-06 | 2018-09-04 | 0.646 | 102,706,451 | -36,543 | 5.62% | 66,328,301 |
| 2018-09-05 | 2018-09-03 | 0.635 | 102,742,994 | -237,533 | 5.62% | 65,227,292 |
| 2018-09-03 | 2018-08-30 | 0.657 | 102,980,527 | +73,087 | 5.64% | 67,632,509 |
| 2018-08-29 | 2018-08-27 | 0.668 | 102,907,440 | -36,544 | 5.63% | 68,710,918 |
| 2018-08-28 | 2018-08-24 | 0.646 | 102,943,984 | -18,272 | 5.63% | 66,481,701 |
| 2018-08-27 | 2018-08-23 | 0.646 | 102,962,256 | -91,358 | 5.64% | 66,493,501 |
| 2018-08-24 | 2018-08-22 | 0.646 | 103,053,614 | +91,358 | 5.64% | 66,552,501 |
| 2018-08-23 | 2018-08-21 | 0.646 | 102,962,256 | +18,272 | 5.64% | 66,493,501 |
| 2018-08-22 | 2018-08-20 | 0.646 | 102,943,984 | +18,272 | 5.63% | 66,481,701 |
| 2018-08-21 | 2018-08-17 | 0.624 | 102,925,712 | +18,272 | 5.63% | 64,216,684 |
| 2018-08-20 | 2018-08-16 | 0.602 | 102,907,440 | -18,272 | 5.63% | 61,952,467 |
| 2018-08-17 | 2018-08-15 | 0.624 | 102,925,712 | +219,261 | 5.63% | 64,216,684 |
| 2018-08-16 | 2018-08-14 | 0.646 | 102,706,451 | +292,349 | 5.62% | 66,328,301 |
| 2018-08-15 | 2018-08-13 | 0.657 | 102,414,102 | -127,903 | 5.61% | 67,260,509 |
| 2018-08-14 | 2018-08-10 | 0.679 | 102,542,005 | +91,359 | 5.61% | 69,589,327 |
| 2018-08-13 | 2018-08-09 | 0.690 | 102,450,646 | -767,414 | 5.61% | 70,648,735 |
| 2018-08-09 | 2018-08-07 | 0.646 | 103,218,060 | +182,717 | 5.65% | 66,658,701 |
| 2018-08-08 | 2018-08-06 | 0.646 | 103,035,343 | -9,136 | 5.64% | 66,540,701 |
| 2018-08-06 | 2018-08-02 | 0.646 | 103,044,479 | +146,175 | 5.64% | 66,546,601 |
| 2018-08-03 | 2018-08-01 | 0.690 | 102,898,304 | +602,968 | 5.63% | 70,957,435 |
| 2018-08-02 | 2018-07-31 | 0.722 | 102,295,336 | +292,349 | 5.60% | 73,900,761 |
| 2018-07-31 | 2018-07-27 | 0.657 | 102,002,987 | +73,087 | 5.58% | 66,990,509 |
| 2018-07-30 | 2018-07-26 | 0.657 | 101,929,900 | +54,815 | 5.58% | 66,942,509 |
| 2018-07-27 | 2018-07-25 | 0.624 | 101,875,085 | +91,359 | 5.58% | 63,561,184 |
| 2018-07-26 | 2018-07-24 | 0.624 | 101,783,726 | +73,087 | 5.57% | 63,504,184 |
| 2018-07-25 | 2018-07-23 | 0.591 | 101,710,639 | +36,544 | 5.57% | 60,118,659 |
| 2018-07-24 | 2018-07-20 | 0.580 | 101,674,095 | +36,544 | 5.56% | 58,984,150 |
| 2018-07-23 | 2018-07-19 | 0.591 | 101,637,551 | -36,544 | 5.56% | 60,075,458 |
| 2018-07-20 | 2018-07-18 | 0.542 | 101,674,095 | -109,631 | 5.56% | 55,088,970 |
| 2018-07-19 | 2018-07-17 | 0.536 | 101,783,726 | +493,338 | 5.57% | 54,591,316 |
| 2018-07-18 | 2018-07-16 | 0.580 | 101,290,388 | +383,708 | 5.54% | 58,761,550 |
| 2018-07-17 | 2018-07-13 | 0.591 | 100,906,680 | +73,087 | 5.52% | 59,643,458 |
| 2018-07-16 | 2018-07-12 | 0.646 | 100,833,593 | +182,718 | 5.52% | 65,118,801 |
| 2018-07-13 | 2018-07-11 | 0.657 | 100,650,875 | -18,272 | 5.51% | 66,102,509 |
| 2018-07-12 | 2018-07-10 | 0.657 | 100,669,147 | +219,261 | 5.51% | 66,114,509 |
| 2018-07-10 | 2018-07-06 | 0.646 | 100,449,886 | -91,359 | 5.50% | 64,871,001 |
| 2018-07-09 | 2018-07-05 | 0.657 | 100,541,245 | -401,979 | 5.50% | 66,030,510 |
| 2018-07-06 | 2018-07-04 | 0.668 | 100,943,224 | +401,979 | 5.52% | 67,399,418 |
| 2018-07-05 | 2018-07-03 | 0.690 | 100,541,245 | +109,631 | 5.50% | 69,332,035 |
| 2018-07-04 | 2018-06-29 | 0.668 | 100,431,614 | +36,544 | 5.50% | 67,057,818 |
| 2018-07-03 | 2018-06-28 | 0.657 | 100,395,070 | -109,631 | 5.49% | 65,934,509 |
| 2018-06-29 | 2018-06-27 | 0.657 | 100,504,701 | +274,077 | 5.50% | 66,006,509 |
| 2018-06-28 | 2018-06-26 | 0.679 | 100,230,624 | -292,349 | 5.49% | 68,020,726 |
| 2018-06-27 | 2018-06-25 | 0.701 | 100,522,973 | +164,446 | 5.50% | 70,419,743 |
| 2018-06-26 | 2018-06-22 | 0.690 | 100,358,527 | +127,903 | 5.49% | 69,206,035 |
| 2018-06-25 | 2018-06-21 | 0.668 | 100,230,624 | +2,868,669 | 5.49% | 66,923,618 |
| 2018-06-22 | 2018-06-20 | 1.051 | 97,361,955 | -456,794 | 5.33% | 102,308,015 |
| 2018-06-21 | 2018-06-19 | 1.007 | 97,818,749 | +776,550 | 5.35% | 98,505,181 |
| 2018-06-20 | 2018-06-15 | 1.116 | 97,042,199 | -109,630 | 5.31% | 108,345,266 |
| 2018-06-19 | 2018-06-14 | 1.073 | 97,151,829 | +365,435 | 5.32% | 104,214,031 |
| 2018-06-15 | 2018-06-13 | 1.106 | 96,786,394 | -73,087 | 5.30% | 107,000,258 |
| 2018-06-14 | 2018-06-12 | 1.127 | 96,859,481 | -475,066 | 5.30% | 109,201,474 |
| 2018-06-13 | 2018-06-11 | 1.149 | 97,334,547 | -18,272 | 5.33% | 111,867,891 |
| 2018-06-12 | 2018-06-08 | 1.116 | 97,352,819 | -968,404 | 5.33% | 108,692,066 |
| 2018-06-11 | 2018-06-07 | 1.138 | 98,321,223 | -212,867 | 5.38% | 111,925,682 |
| 2018-06-08 | 2018-06-06 | 1.138 | 98,534,090 | -347,163 | 5.39% | 112,168,003 |
| 2018-06-07 | 2018-06-05 | 1.160 | 98,881,253 | +66,692 | 5.41% | 114,727,879 |
| 2018-06-06 | 2018-06-04 | 1.171 | 98,814,561 | -109,631 | 5.41% | 115,732,108 |
| 2018-06-05 | 2018-06-01 | 1.149 | 98,924,192 | -18,272 | 5.41% | 113,694,891 |
| 2018-06-04 | 2018-05-31 | 1.127 | 98,942,464 | +15,238,665 | 5.42% | 111,549,875 |
| 2018-06-01 | 2018-05-30 | 1.106 | 83,703,799 | +166,642 | 4.58% | 92,537,057 |
| 2018-05-31 | 2018-05-29 | 1.095 | 83,537,157 | +237,533 | 4.57% | 91,438,445 |
| 2018-05-30 | 2018-05-28 | 1.171 | 83,299,624 | -238,081 | 4.56% | 97,560,936 |
| 2018-05-29 | 2018-05-25 | 1.127 | 83,537,705 | -566,426 | 4.57% | 94,182,216 |
| 2018-05-28 | 2018-05-24 | 1.084 | 84,104,131 | -200,989 | 4.60% | 91,138,455 |
| 2018-05-25 | 2018-05-23 | 1.018 | 84,305,120 | -785,687 | 4.61% | 85,819,512 |
| 2018-05-24 | 2018-05-21 | 0.919 | 85,090,807 | -237,533 | 4.66% | 78,236,798 |
| 2018-05-23 | 2018-05-18 | 0.909 | 85,328,340 | -109,630 | 4.67% | 77,521,208 |
| 2018-05-21 | 2018-05-17 | 0.898 | 85,437,970 | -219,262 | 4.68% | 76,685,616 |
| 2018-05-18 | 2018-05-16 | 0.919 | 85,657,232 | -127,902 | 4.69% | 78,757,598 |
| 2018-05-17 | 2018-05-15 | 0.898 | 85,785,134 | +54,687 | 4.69% | 76,997,217 |
| 2018-05-16 | 2018-05-14 | 0.919 | 85,730,447 | +785,687 | 4.69% | 78,824,916 |
| 2018-05-15 | 2018-05-11 | 0.909 | 84,944,760 | +318,108 | 4.65% | 77,172,723 |
| 2018-05-14 | 2018-05-10 | 0.919 | 84,626,652 | -91,359 | 4.63% | 77,810,031 |
| 2018-05-11 | 2018-05-09 | 0.843 | 84,718,011 | +29,056 | 4.64% | 71,402,861 |
| 2018-05-10 | 2018-05-08 | 0.865 | 84,688,955 | +91,359 | 4.63% | 73,232,356 |
| 2018-05-09 | 2018-05-07 | 0.843 | 84,597,596 | +500,825 | 4.63% | 71,301,372 |
| 2018-05-08 | 2018-05-04 | 0.843 | 84,096,771 | -493,338 | 4.60% | 70,879,262 |
| 2018-05-07 | 2018-05-03 | 0.865 | 84,590,109 | +164,446 | 4.63% | 73,146,882 |
| 2018-05-04 | 2018-05-02 | 0.876 | 84,425,663 | -146,174 | 4.62% | 73,928,791 |
| 2018-05-03 | 2018-04-30 | 0.865 | 84,571,837 | +146,174 | 4.63% | 73,131,081 |
| 2018-05-02 | 2018-04-27 | 0.919 | 84,425,663 | +54,816 | 4.62% | 77,625,231 |
| 2018-04-30 | 2018-04-26 | 0.930 | 84,370,847 | +229,243 | 4.62% | 78,498,340 |
| 2018-04-27 | 2018-04-25 | 0.985 | 84,141,604 | -109,631 | 4.61% | 82,890,057 |
| 2018-04-26 | 2018-04-24 | 0.996 | 84,251,235 | +264,095 | 4.61% | 83,920,258 |
| 2018-04-25 | 2018-04-23 | 0.985 | 83,987,140 | -36,544 | 4.60% | 82,737,890 |
| 2018-04-24 | 2018-04-20 | 0.985 | 84,023,684 | +434,869 | 4.60% | 82,773,891 |
| 2018-04-23 | 2018-04-19 | 1.007 | 83,588,815 | -73,087 | 4.57% | 84,175,390 |
| 2018-04-20 | 2018-04-18 | 1.018 | 83,661,902 | +68,451 | 4.58% | 85,164,739 |
| 2018-04-19 | 2018-04-17 | 1.007 | 83,593,451 | +639,513 | 4.58% | 84,180,058 |
| 2018-04-18 | 2018-04-16 | 0.996 | 82,953,938 | +749,143 | 4.54% | 82,628,057 |
| 2018-04-17 | 2018-04-13 | 1.018 | 82,204,795 | +602,968 | 4.50% | 83,681,458 |
| 2018-04-16 | 2018-04-12 | 1.018 | 81,601,827 | +274,077 | 4.47% | 83,067,659 |
| 2018-04-13 | 2018-04-11 | 1.073 | 81,327,750 | -1,516,558 | 4.45% | 87,239,662 |
| 2018-04-12 | 2018-04-10 | 0.974 | 82,844,308 | -305,984 | 4.53% | 80,705,256 |
| 2018-04-11 | 2018-04-09 | 0.919 | 83,150,292 | -73,088 | 4.55% | 76,452,590 |
| 2018-04-09 | 2018-04-04 | 0.919 | 83,223,380 | +18,272 | 4.55% | 76,519,791 |
| 2018-04-06 | 2018-04-03 | 0.930 | 83,205,108 | +91,359 | 4.55% | 77,413,741 |
| 2018-04-04 | 2018-03-29 | 0.919 | 83,113,749 | +1,254,358 | 4.55% | 76,418,991 |
| 2018-04-03 | 2018-03-28 | 0.930 | 81,859,391 | -15,457,926 | 4.48% | 76,161,690 |
| 2018-03-29 | 2018-03-27 | 1.084 | 97,317,317 | -968,404 | 5.33% | 105,456,769 |
| 2018-03-28 | 2018-03-26 | 0.919 | 98,285,721 | +200,989 | 5.38% | 90,368,870 |
| 2018-03-27 | 2018-03-23 | 0.887 | 98,084,732 | +659,155 | 5.37% | 86,963,211 |
| 2018-03-26 | 2018-03-22 | 0.909 | 97,425,577 | +895,317 | 5.33% | 88,511,606 |
| 2018-03-23 | 2018-03-21 | 0.974 | 96,530,260 | -511,610 | 5.28% | 94,037,835 |
| 2018-03-22 | 2018-03-20 | 0.843 | 97,041,870 | +388,275 | 5.31% | 81,789,777 |
| 2018-03-21 | 2018-03-19 | 0.810 | 96,653,595 | +292,349 | 5.29% | 78,288,662 |
| 2018-03-20 | 2018-03-16 | 0.832 | 96,361,246 | +570,992 | 5.27% | 80,161,372 |
| 2018-03-19 | 2018-03-15 | 0.821 | 95,790,254 | +54,815 | 5.24% | 78,637,868 |
| 2018-03-15 | 2018-03-13 | 0.832 | 95,735,439 | +37,001 | 5.24% | 79,640,773 |
| 2018-03-14 | 2018-03-12 | 0.843 | 95,698,438 | -730,871 | 5.24% | 80,657,492 |
| 2018-03-13 | 2018-03-09 | 0.777 | 96,429,309 | +1,480,014 | 5.28% | 74,940,493 |
| 2018-03-12 | 2018-03-08 | 0.799 | 94,949,295 | -146,174 | 5.20% | 75,868,893 |
| 2018-03-09 | 2018-03-07 | 0.777 | 95,095,469 | -18,272 | 5.20% | 73,903,893 |
| 2018-03-08 | 2018-03-06 | 0.788 | 95,113,741 | +3,087,931 | 5.21% | 74,959,193 |
| 2018-03-07 | 2018-03-05 | 0.898 | 92,025,810 | +931,860 | 5.04% | 82,598,591 |
| 2018-03-06 | 2018-03-02 | 0.821 | 91,093,950 | -529,881 | 4.99% | 74,782,493 |
| 2018-03-05 | 2018-03-01 | 0.832 | 91,623,831 | -877,046 | 5.01% | 76,220,392 |
| 2018-03-02 | 2018-02-28 | 0.679 | 92,500,877 | +584,697 | 5.06% | 62,774,994 |
| 2018-03-01 | 2018-02-27 | 0.722 | 91,916,180 | +2,925,897 | 5.03% | 66,402,594 |
| 2018-02-28 | 2018-02-26 | 0.657 | 88,990,283 | -274,077 | 4.87% | 58,444,410 |
| 2018-02-27 | 2018-02-23 | 0.679 | 89,264,360 | +712,600 | 4.89% | 60,578,557 |
| 2018-02-26 | 2018-02-22 | 0.580 | 88,551,760 | -822,230 | 4.85% | 51,371,495 |
| 2018-02-23 | 2018-02-21 | 0.460 | 89,373,990 | -237,534 | 4.89% | 41,087,487 |
| 2018-02-22 | 2018-02-20 | 0.432 | 89,611,524 | +749,143 | 4.90% | 38,744,503 |
| 2018-02-21 | 2018-02-15 | 0.465 | 88,862,381 | +1,322,283 | 4.86% | 41,338,624 |
| 2018-02-20 | 2018-02-13 | 0.394 | 87,540,098 | +1,534,830 | 4.79% | 34,495,200 |
| 2018-02-14 | 2018-02-12 | 0.421 | 86,005,268 | +7,162,538 | 4.71% | 36,243,900 |
| 2018-02-13 | 2018-02-09 | 0.290 | 78,842,730 | +420,251 | 4.31% | 22,869,500 |
| 2018-02-12 | 2018-02-08 | 0.306 | 78,422,479 | +200,989 | 4.29% | 24,035,200 |
| 2018-02-09 | 2018-02-07 | 0.306 | 78,221,490 | +456,795 | 4.28% | 23,973,600 |
| 2018-02-08 | 2018-02-06 | 0.301 | 77,764,695 | +255,805 | 4.26% | 23,408,000 |
| 2018-02-07 | 2018-02-05 | 0.317 | 77,508,890 | -529,882 | 4.24% | 24,603,600 |
| 2018-02-06 | 2018-02-02 | 0.328 | 78,038,772 | -8,532,921 | 4.27% | 25,626,000 |
| 2018-02-05 | 2018-02-01 | 0.378 | 86,571,693 | +18,271 | 4.74% | 32,692,200 |
| 2018-02-02 | 2018-01-31 | 0.372 | 86,553,422 | -109,630 | 4.74% | 32,211,600 |
| 2018-02-01 | 2018-01-30 | 0.378 | 86,663,052 | -146,174 | 4.74% | 32,726,700 |
| 2018-01-31 | 2018-01-29 | 0.367 | 86,809,226 | -91,359 | 4.75% | 31,831,700 |
| 2018-01-29 | 2018-01-25 | 0.361 | 86,900,585 | -182,718 | 4.76% | 31,389,600 |
| 2018-01-26 | 2018-01-24 | 0.350 | 87,083,303 | -730,871 | 4.77% | 30,502,400 |
| 2018-01-25 | 2018-01-23 | 0.339 | 87,814,174 | +365,435 | 4.81% | 29,797,200 |
| 2018-01-24 | 2018-01-22 | 0.350 | 87,448,739 | +54,816 | 4.79% | 30,630,400 |
| 2018-01-22 | 2018-01-18 | 0.345 | 87,393,923 | +54,815 | 4.78% | 30,132,900 |
| 2018-01-18 | 2018-01-16 | 0.350 | 87,339,108 | -475,066 | 4.78% | 30,592,000 |
| 2018-01-15 | 2018-01-11 | 0.339 | 87,814,174 | +511,610 | 4.81% | 29,797,200 |
| 2018-01-12 | 2018-01-10 | 0.345 | 87,302,564 | -255,805 | 4.78% | 30,101,400 |
| 2018-01-11 | 2018-01-09 | 0.334 | 87,558,369 | +274,076 | 4.79% | 29,231,200 |
| 2018-01-10 | 2018-01-08 | 0.345 | 87,284,293 | +36,544 | 4.78% | 30,095,100 |
| 2018-01-09 | 2018-01-05 | 0.334 | 87,247,749 | +36,543 | 4.77% | 29,127,500 |
| 2018-01-08 | 2018-01-04 | 0.334 | 87,211,206 | +36,544 | 4.77% | 29,115,300 |
| 2018-01-05 | 2018-01-03 | 0.350 | 87,174,662 | -182,718 | 4.77% | 30,534,400 |
| 2018-01-04 | 2018-01-02 | 0.345 | 87,357,380 | +310,620 | 4.78% | 30,120,300 |
| 2018-01-03 | 2017-12-29 | 0.361 | 87,046,760 | +146,175 | 4.76% | 31,442,400 |
| 2018-01-02 | 2017-12-28 | 0.367 | 86,900,585 | +493,338 | 4.76% | 31,865,200 |
| 2017-12-29 | 2017-12-27 | 0.378 | 86,407,247 | -18,272 | 4.73% | 32,630,100 |
| 2017-12-28 | 2017-12-22 | 0.361 | 86,425,519 | -347,164 | 4.73% | 31,218,000 |
| 2017-12-27 | 2017-12-21 | 0.339 | 86,772,683 | +36,544 | 4.75% | 29,443,800 |
| 2017-12-22 | 2017-12-20 | 0.328 | 86,736,139 | +127,902 | 4.75% | 28,482,000 |
| 2017-12-21 | 2017-12-19 | 0.339 | 86,608,237 | -109,631 | 4.74% | 29,388,000 |
| 2017-12-18 | 2017-12-14 | 0.290 | 86,717,868 | -91,358 | 4.75% | 25,153,800 |
| 2017-12-15 | 2017-12-13 | 0.279 | 86,809,226 | -456,795 | 4.75% | 24,230,100 |
| 2017-12-14 | 2017-12-12 | 0.274 | 87,266,021 | +456,795 | 4.78% | 23,880,000 |
| 2017-12-13 | 2017-12-11 | 0.285 | 86,809,226 | -127,903 | 4.75% | 24,705,200 |
| 2017-12-12 | 2017-12-08 | 0.279 | 86,937,129 | +146,174 | 4.76% | 24,265,800 |
| 2017-12-11 | 2017-12-07 | 0.279 | 86,790,955 | -182,717 | 4.75% | 24,225,000 |
| 2017-12-08 | 2017-12-06 | 0.279 | 86,973,672 | -73,088 | 4.76% | 24,276,000 |
| 2017-12-07 | 2017-12-05 | 0.285 | 87,046,760 | +164,446 | 4.76% | 24,772,800 |
| 2017-12-06 | 2017-12-04 | 0.274 | 86,882,314 | -36,543 | 4.76% | 23,775,000 |
| 2017-12-05 | 2017-12-01 | 0.279 | 86,918,857 | +91,359 | 4.76% | 24,260,700 |
| 2017-12-04 | 2017-11-30 | 0.285 | 86,827,498 | +54,815 | 4.75% | 24,710,400 |
| 2017-12-01 | 2017-11-29 | 0.290 | 86,772,683 | +18,272 | 4.75% | 25,169,700 |
| 2017-11-30 | 2017-11-28 | 0.296 | 86,754,411 | +91,359 | 4.75% | 25,639,200 |
| 2017-11-29 | 2017-11-27 | 0.290 | 86,663,052 | -146,174 | 4.74% | 25,137,900 |
| 2017-11-28 | 2017-11-24 | 0.301 | 86,809,226 | -109,631 | 4.75% | 26,130,500 |
| 2017-11-27 | 2017-11-23 | 0.306 | 86,918,857 | -73,087 | 4.76% | 26,639,200 |
| 2017-11-24 | 2017-11-22 | 0.306 | 86,991,944 | +36,543 | 4.76% | 26,661,600 |
| 2017-11-23 | 2017-11-21 | 0.306 | 86,955,401 | +91,359 | 4.76% | 26,650,400 |
| 2017-11-22 | 2017-11-20 | 0.312 | 86,864,042 | +36,544 | 4.75% | 27,097,800 |
| 2017-11-21 | 2017-11-17 | 0.339 | 86,827,498 | +91,359 | 4.75% | 29,462,400 |
| 2017-11-20 | 2017-11-16 | 0.345 | 86,736,139 | -456,795 | 4.75% | 29,906,100 |
| 2017-11-17 | 2017-11-15 | 0.323 | 87,192,934 | +36,544 | 4.77% | 28,154,800 |
| 2017-11-16 | 2017-11-14 | 0.328 | 87,156,390 | -694,328 | 4.77% | 28,620,000 |
| 2017-11-15 | 2017-11-13 | 0.361 | 87,850,718 | +1,114,579 | 4.81% | 31,732,800 |
| 2017-11-14 | 2017-11-10 | 0.378 | 86,736,139 | -274,077 | 4.75% | 32,754,300 |
| 2017-11-13 | 2017-11-09 | 0.356 | 87,010,216 | +164,446 | 4.76% | 30,953,000 |
| 2017-11-10 | 2017-11-08 | 0.328 | 86,845,770 | +1,078,035 | 4.75% | 28,518,000 |
| 2017-11-09 | 2017-11-07 | 0.290 | 85,767,735 | +127,902 | 4.69% | 24,878,200 |
| 2017-11-08 | 2017-11-06 | 0.285 | 85,639,833 | +200,990 | 4.69% | 24,372,400 |
| 2017-11-07 | 2017-11-03 | 0.285 | 85,438,843 | +36,544 | 4.68% | 24,315,200 |
| 2017-11-06 | 2017-11-02 | 0.285 | 85,402,299 | -968,405 | 4.67% | 24,304,800 |
| 2017-11-03 | 2017-11-01 | 0.257 | 86,370,704 | +347,164 | 4.73% | 22,216,900 |
| 2017-11-02 | 2017-10-31 | 0.271 | 86,023,540 | -182,718 | 4.71% | 23,351,680 |
| 2017-11-01 | 2017-10-30 | 0.267 | 86,206,258 | -127,902 | 4.72% | 23,023,840 |
| 2017-10-31 | 2017-10-27 | 0.267 | 86,334,160 | +200,989 | 4.72% | 23,058,000 |
| 2017-10-30 | 2017-10-26 | 0.267 | 86,133,171 | +383,708 | 4.71% | 23,004,320 |
| 2017-10-27 | 2017-10-25 | 0.274 | 85,749,463 | -328,892 | 4.69% | 23,465,000 |
| 2017-10-26 | 2017-10-24 | 0.290 | 86,078,355 | +36,543 | 4.71% | 24,968,300 |
| 2017-10-25 | 2017-10-23 | 0.274 | 86,041,812 | -383,707 | 4.71% | 23,545,000 |
| 2017-10-24 | 2017-10-20 | 0.241 | 86,425,519 | +91,359 | 4.73% | 20,812,000 |
| 2017-10-23 | 2017-10-19 | 0.239 | 86,334,160 | +91,359 | 4.72% | 20,601,000 |
| 2017-10-20 | 2017-10-18 | 0.247 | 86,242,801 | +18,272 | 4.72% | 21,334,400 |
| 2017-10-19 | 2017-10-17 | 0.246 | 86,224,529 | -1,553,102 | 4.72% | 21,235,500 |
| 2017-10-18 | 2017-10-16 | 0.246 | 87,777,631 | -2,082,983 | 4.80% | 21,618,000 |
| 2017-10-17 | 2017-10-13 | 0.230 | 89,860,614 | +237,533 | 4.92% | 20,655,600 |
| 2017-10-13 | 2017-10-11 | 0.221 | 89,623,081 | +328,893 | 4.91% | 19,816,200 |
| 2017-10-12 | 2017-10-10 | 0.220 | 89,294,188 | +146,174 | 4.89% | 19,645,740 |
| 2017-10-11 | 2017-10-09 | 0.222 | 89,148,014 | +146,174 | 4.88% | 19,808,740 |
| 2017-10-10 | 2017-10-06 | 0.219 | 89,001,840 | +18,272 | 4.87% | 19,484,000 |
| 2017-10-06 | 2017-10-03 | 0.219 | 88,983,568 | +200,989 | 4.87% | 19,480,000 |
| 2017-10-03 | 2017-09-28 | 0.224 | 88,782,579 | +200,990 | 4.86% | 19,921,900 |
| 2017-09-29 | 2017-09-27 | 0.221 | 88,581,589 | +237,533 | 4.85% | 19,585,920 |
| 2017-09-28 | 2017-09-26 | 0.215 | 88,344,056 | +54,815 | 4.84% | 18,953,200 |
| 2017-09-27 | 2017-09-25 | 0.216 | 88,289,241 | +164,446 | 4.83% | 19,038,080 |
| 2017-09-26 | 2017-09-22 | 0.218 | 88,124,795 | +292,349 | 4.82% | 19,195,540 |
| 2017-09-22 | 2017-09-20 | 0.218 | 87,832,446 | +274,077 | 4.81% | 19,131,860 |
| 2017-09-19 | 2017-09-15 | 0.219 | 87,558,369 | +621,240 | 4.79% | 19,168,000 |
| 2017-09-18 | 2017-09-14 | 0.224 | 86,937,129 | +54,815 | 4.76% | 19,507,800 |
| 2017-09-15 | 2017-09-13 | 0.224 | 86,882,314 | -109,630 | 4.76% | 19,495,500 |
| 2017-09-13 | 2017-09-11 | 0.218 | 86,991,944 | -365,436 | 4.76% | 18,948,780 |
| 2017-09-12 | 2017-09-08 | 0.222 | 87,357,380 | -146,174 | 4.78% | 19,410,860 |
| 2017-09-11 | 2017-09-07 | 0.219 | 87,503,554 | -511,610 | 4.79% | 19,156,000 |
| 2017-09-08 | 2017-09-06 | 0.218 | 88,015,164 | -895,317 | 4.82% | 19,171,660 |
| 2017-09-07 | 2017-09-05 | 0.215 | 88,910,481 | -602,969 | 4.87% | 19,074,720 |
| 2017-09-06 | 2017-09-04 | 0.213 | 89,513,450 | -127,902 | 4.90% | 19,106,100 |
| 2017-09-05 | 2017-09-01 | 0.210 | 89,641,352 | +182,717 | 4.91% | 18,839,040 |
| 2017-09-04 | 2017-08-31 | 0.208 | 89,458,635 | +292,349 | 4.90% | 18,604,800 |
| 2017-08-30 | 2017-08-28 | 0.206 | 89,166,286 | +255,805 | 4.88% | 18,348,800 |
| 2017-08-28 | 2017-08-24 | 0.215 | 88,910,481 | -1,571,373 | 4.87% | 19,074,720 |
| 2017-08-25 | 2017-08-22 | 0.207 | 90,481,854 | +73,087 | 4.95% | 18,718,560 |
| 2017-08-24 | 2017-08-21 | 0.205 | 90,408,767 | +767,415 | 4.95% | 18,505,520 |
| 2017-08-17 | 2017-08-15 | 0.205 | 89,641,352 | -109,631 | 4.91% | 18,348,440 |
| 2017-08-16 | 2017-08-14 | 0.208 | 89,750,983 | +91,359 | 4.91% | 18,665,600 |
| 2017-08-15 | 2017-08-11 | 0.206 | 89,659,624 | +548,153 | 4.91% | 18,450,320 |
| 2017-08-14 | 2017-08-10 | 0.216 | 89,111,471 | +438,523 | 4.88% | 19,215,380 |
| 2017-08-11 | 2017-08-09 | 0.217 | 88,672,948 | +584,697 | 4.85% | 19,217,880 |
| 2017-08-08 | 2017-08-04 | 0.217 | 88,088,251 | +18,272 | 4.82% | 19,091,160 |
| 2017-08-07 | 2017-08-03 | 0.219 | 88,069,979 | +18,272 | 4.82% | 19,280,000 |
| 2017-08-04 | 2017-08-02 | 0.218 | 88,051,707 | -1,388,656 | 4.82% | 19,179,620 |
| 2017-08-03 | 2017-08-01 | 0.208 | 89,440,363 | -54,815 | 4.90% | 18,601,000 |
| 2017-08-02 | 2017-07-31 | 0.207 | 89,495,178 | +91,359 | 4.90% | 18,514,440 |
| 2017-08-01 | 2017-07-28 | 0.206 | 89,403,819 | +73,087 | 4.89% | 18,397,680 |
| 2017-07-31 | 2017-07-27 | 0.208 | 89,330,732 | +639,512 | 4.89% | 18,578,200 |
| 2017-07-25 | 2017-07-21 | 0.212 | 88,691,220 | +91,359 | 4.85% | 18,833,520 |
| 2017-07-24 | 2017-07-20 | 0.213 | 88,599,861 | +36,544 | 4.85% | 18,911,100 |
| 2017-07-19 | 2017-07-17 | 0.217 | 88,563,317 | -36,544 | 4.85% | 19,194,120 |
| 2017-07-17 | 2017-07-13 | 0.219 | 88,599,861 | +164,446 | 4.85% | 19,396,000 |
| 2017-07-14 | 2017-07-12 | 0.223 | 88,435,415 | +91,359 | 4.84% | 19,747,200 |
| 2017-07-11 | 2017-07-07 | 0.224 | 88,344,056 | -621,240 | 4.84% | 19,823,500 |
| 2017-07-07 | 2017-07-05 | 0.210 | 88,965,296 | -365,436 | 4.87% | 18,696,960 |
| 2017-07-06 | 2017-07-04 | 0.202 | 89,330,732 | +91,359 | 4.89% | 18,089,300 |
| 2017-07-05 | 2017-07-03 | 0.207 | 89,239,373 | +237,533 | 4.88% | 18,461,520 |
| 2017-07-04 | 2017-06-30 | 0.204 | 89,001,840 | -73,087 | 4.87% | 18,120,120 |
| 2017-07-03 | 2017-06-29 | 0.202 | 89,074,927 | -91,359 | 4.87% | 18,037,500 |
| 2017-06-30 | 2017-06-28 | 0.204 | 89,166,286 | +219,261 | 4.88% | 18,153,600 |
| 2017-06-29 | 2017-06-27 | 0.212 | 88,947,025 | +548,154 | 4.87% | 18,887,840 |
| 2017-06-28 | 2017-06-26 | 0.225 | 88,398,871 | +255,805 | 4.84% | 19,932,560 |
| 2017-06-27 | 2017-06-23 | 0.232 | 88,143,066 | -73,087 | 4.82% | 20,453,760 |
| 2017-06-26 | 2017-06-22 | 0.224 | 88,216,153 | -255,805 | 4.83% | 19,794,800 |
| 2017-06-23 | 2017-06-21 | 0.233 | 88,471,958 | -182,718 | 4.84% | 20,626,920 |
| 2017-06-22 | 2017-06-20 | 0.242 | 88,654,676 | -127,903 | 4.85% | 21,445,840 |
| 2017-06-21 | 2017-06-19 | 0.224 | 88,782,579 | +529,882 | 4.86% | 19,921,900 |
| 2017-06-20 | 2017-06-16 | 0.225 | 88,252,697 | +18,272 | 4.83% | 19,899,600 |
| 2017-06-19 | 2017-06-15 | 0.225 | 88,234,425 | -18,272 | 4.83% | 19,895,480 |
| 2017-06-16 | 2017-06-14 | 0.218 | 88,252,697 | +219,261 | 4.83% | 19,223,400 |
| 2017-06-15 | 2017-06-13 | 0.215 | 88,033,436 | +146,175 | 4.82% | 18,886,560 |
| 2017-06-14 | 2017-06-12 | 0.215 | 87,887,261 | -219,262 | 4.81% | 18,855,200 |
| 2017-06-13 | 2017-06-09 | 0.223 | 88,106,523 | +420,251 | 4.82% | 19,673,760 |
| 2017-06-08 | 2017-06-06 | 0.204 | 87,686,272 | -493,338 | 4.80% | 17,852,280 |
| 2017-05-26 | 2017-05-24 | 0.195 | 88,179,610 | -18,272 | 4.83% | 17,180,560 |
| 2017-05-24 | 2017-05-22 | 0.198 | 88,197,882 | +237,533 | 4.83% | 17,473,740 |
| 2017-05-23 | 2017-05-19 | 0.198 | 87,960,349 | +255,805 | 4.81% | 17,426,680 |
| 2017-05-22 | 2017-05-18 | 0.195 | 87,704,544 | +858,774 | 4.80% | 17,088,000 |
| 2017-05-19 | 2017-05-17 | 0.197 | 86,845,770 | +2,338,788 | 4.75% | 17,110,800 |
| 2017-05-18 | 2017-05-16 | 0.186 | 84,506,982 | +18,272 | 4.62% | 15,725,000 |
| 2017-05-12 | 2017-05-10 | 0.181 | 84,488,710 | -18,272 | 4.62% | 15,259,200 |
| 2017-05-10 | 2017-05-08 | 0.186 | 84,506,982 | +109,631 | 4.62% | 15,725,000 |
| 2017-05-09 | 2017-05-05 | 0.189 | 84,397,351 | +493,338 | 4.62% | 15,981,740 |
| 2017-05-08 | 2017-05-04 | 0.197 | 83,904,013 | +694,327 | 4.59% | 16,531,200 |
| 2017-05-05 | 2017-05-02 | 0.197 | 83,209,686 | +383,708 | 4.55% | 16,394,400 |
| 2017-05-04 | 2017-04-28 | 0.202 | 82,825,978 | +3,873,617 | 4.53% | 16,772,100 |
| 2017-05-02 | 2017-04-27 | 0.172 | 78,952,361 | +529,882 | 4.32% | 13,567,940 |
| 2017-04-28 | 2017-04-26 | 0.165 | 78,422,479 | +36,543 | 4.29% | 12,961,840 |
| 2017-04-27 | 2017-04-25 | 0.167 | 78,385,936 | +127,903 | 4.29% | 13,127,400 |
| 2017-04-26 | 2017-04-24 | 0.171 | 78,258,033 | -91,359 | 4.28% | 13,362,960 |
| 2017-04-25 | 2017-04-21 | 0.173 | 78,349,392 | +146,174 | 4.29% | 13,550,080 |
| 2017-04-24 | 2017-04-20 | 0.176 | 78,203,218 | +36,543 | 4.28% | 13,781,600 |
| 2017-04-18 | 2017-04-12 | 0.178 | 78,166,675 | -182,717 | 4.28% | 13,946,280 |
| 2017-04-13 | 2017-04-11 | 0.175 | 78,349,392 | -73,087 | 4.29% | 13,721,600 |
| 2017-04-12 | 2017-04-10 | 0.174 | 78,422,479 | +237,533 | 4.29% | 13,648,560 |
| 2017-04-07 | 2017-04-05 | 0.178 | 78,184,946 | +18,271 | 4.28% | 13,949,540 |
| 2017-04-06 | 2017-04-03 | 0.178 | 78,166,675 | +73,088 | 4.28% | 13,946,280 |
| 2017-04-05 | 2017-03-31 | 0.185 | 78,093,587 | +310,620 | 4.27% | 14,446,120 |
| 2017-04-03 | 2017-03-30 | 0.189 | 77,782,967 | +1,333,840 | 4.26% | 14,729,220 |
| 2017-03-28 | 2017-03-24 | 0.182 | 76,449,127 | +91,359 | 4.18% | 13,890,880 |
| 2017-03-27 | 2017-03-23 | 0.182 | 76,357,768 | +566,425 | 4.18% | 13,874,280 |
| 2017-03-24 | 2017-03-22 | 0.182 | 75,791,343 | +73,087 | 4.15% | 13,771,360 |
| 2017-03-23 | 2017-03-21 | 0.186 | 75,718,256 | +18,272 | 4.14% | 14,089,600 |
| 2017-03-22 | 2017-03-20 | 0.186 | 75,699,984 | +91,359 | 4.14% | 14,086,200 |
| 2017-03-17 | 2017-03-15 | 0.183 | 75,608,625 | +54,815 | 4.14% | 13,820,920 |
| 2017-03-16 | 2017-03-14 | 0.184 | 75,553,810 | +274,077 | 4.14% | 13,893,600 |
| 2017-03-10 | 2017-03-08 | 0.186 | 75,279,733 | +219,261 | 4.12% | 14,008,000 |
| 2017-03-07 | 2017-03-03 | 0.186 | 75,060,472 | -91,359 | 4.11% | 13,967,200 |
| 2017-02-28 | 2017-02-24 | 0.185 | 75,151,831 | +36,544 | 4.11% | 13,901,940 |
| 2017-02-23 | 2017-02-21 | 0.194 | 75,115,287 | +200,989 | 4.11% | 14,552,940 |
| 2017-02-22 | 2017-02-20 | 0.197 | 74,914,298 | -36,543 | 4.10% | 14,760,000 |
| 2017-02-21 | 2017-02-17 | 0.195 | 74,950,841 | +1,863,721 | 4.10% | 14,603,120 |
| 2017-02-20 | 2017-02-16 | 0.190 | 73,087,120 | +73,087 | 4.00% | 13,920,000 |
| 2017-02-17 | 2017-02-15 | 0.195 | 73,014,033 | +639,513 | 4.00% | 14,225,760 |
| 2017-02-16 | 2017-02-14 | 0.196 | 72,374,520 | +1,973,352 | 3.96% | 14,180,380 |
| 2017-02-15 | 2017-02-13 | 0.206 | 70,401,168 | +584,697 | 3.85% | 14,487,280 |
| 2017-02-14 | 2017-02-10 | 0.199 | 69,816,471 | +54,815 | 3.82% | 13,908,440 |
| 2017-02-13 | 2017-02-09 | 0.202 | 69,761,656 | +200,990 | 3.82% | 14,126,600 |
| 2017-02-10 | 2017-02-08 | 0.200 | 69,560,666 | +657,784 | 3.81% | 13,933,620 |
| 2017-02-09 | 2017-02-07 | 0.200 | 68,902,882 | +18,272 | 3.77% | 13,801,860 |
| 2017-02-08 | 2017-02-06 | 0.183 | 68,884,610 | +36,543 | 3.77% | 12,591,800 |
| 2017-02-07 | 2017-02-03 | 0.175 | 68,848,067 | +54,816 | 3.77% | 12,057,600 |
| 2017-02-02 | 2017-01-27 | 0.175 | 68,793,251 | -164,446 | 3.76% | 12,048,000 |
| 2017-01-17 | 2017-01-13 | 0.174 | 68,957,697 | +54,815 | 3.77% | 12,001,320 |
| 2017-01-12 | 2017-01-10 | 0.176 | 68,902,882 | +109,631 | 3.77% | 12,142,620 |
| 2017-01-09 | 2017-01-05 | 0.176 | 68,793,251 | +73,087 | 3.76% | 12,123,300 |
| 2017-01-06 | 2017-01-04 | 0.181 | 68,720,164 | +73,087 | 3.76% | 12,411,300 |
| 2016-12-22 | 2016-12-20 | 0.176 | 68,647,077 | +182,718 | 3.76% | 12,097,540 |
| 2016-12-19 | 2016-12-15 | 0.183 | 68,464,359 | +109,630 | 3.75% | 12,514,980 |
| 2016-12-15 | 2016-12-13 | 0.185 | 68,354,729 | +127,903 | 3.74% | 12,644,580 |
| 2016-12-14 | 2016-12-12 | 0.185 | 68,226,826 | +420,251 | 3.73% | 12,620,920 |
| 2016-12-13 | 2016-12-09 | 0.189 | 67,806,575 | +548,153 | 3.71% | 12,840,060 |
| 2016-12-09 | 2016-12-07 | 0.181 | 67,258,422 | +274,077 | 3.68% | 12,147,300 |
| 2016-12-08 | 2016-12-06 | 0.189 | 66,984,345 | +36,543 | 3.67% | 12,684,360 |
| 2016-12-07 | 2016-12-05 | 0.188 | 66,947,802 | +182,718 | 3.66% | 12,604,160 |
| 2016-12-06 | 2016-12-02 | 0.194 | 66,765,084 | +109,631 | 3.65% | 12,935,160 |
| 2016-12-02 | 2016-11-30 | 0.194 | 66,655,453 | -146,174 | 3.65% | 12,913,920 |
| 2016-12-01 | 2016-11-29 | 0.192 | 66,801,627 | +91,358 | 3.66% | 12,796,000 |
| 2016-11-22 | 2016-11-18 | 0.200 | 66,710,269 | -274,076 | 3.65% | 13,362,660 |
| 2016-11-17 | 2016-11-15 | 0.202 | 66,984,345 | +36,543 | 3.67% | 13,564,200 |
| 2016-11-16 | 2016-11-14 | 0.204 | 66,947,802 | +347,164 | 3.66% | 13,630,080 |
| 2016-11-11 | 2016-11-09 | 0.205 | 66,600,638 | +146,174 | 3.65% | 13,632,300 |
| 2016-11-10 | 2016-11-08 | 0.209 | 66,454,464 | +91,359 | 3.64% | 13,893,340 |
| 2016-11-08 | 2016-11-04 | 0.213 | 66,363,105 | +36,544 | 3.63% | 14,164,800 |
| 2016-11-07 | 2016-11-03 | 0.211 | 66,326,561 | +91,359 | 3.63% | 14,011,800 |
| 2016-11-02 | 2016-10-31 | 0.215 | 66,235,202 | -182,718 | 3.62% | 14,210,000 |
| 2016-11-01 | 2016-10-28 | 0.213 | 66,417,920 | +127,902 | 3.63% | 14,176,500 |
| 2016-10-28 | 2016-10-26 | 0.216 | 66,290,018 | +164,446 | 3.63% | 14,294,320 |
| 2016-10-27 | 2016-10-25 | 0.212 | 66,125,572 | +91,359 | 3.62% | 14,041,720 |
| 2016-10-25 | 2016-10-20 | 0.211 | 66,034,213 | +18,272 | 3.61% | 13,950,040 |
| 2016-10-24 | 2016-10-19 | 0.215 | 66,015,941 | +18,272 | 3.61% | 14,162,960 |
| 2016-10-17 | 2016-10-13 | 0.211 | 65,997,669 | +73,087 | 3.61% | 13,942,320 |
| 2016-10-14 | 2016-10-12 | 0.217 | 65,924,582 | +146,174 | 3.61% | 14,287,680 |
| 2016-10-13 | 2016-10-11 | 0.218 | 65,778,408 | +36,544 | 3.60% | 14,328,000 |
| 2016-10-12 | 2016-10-07 | 0.218 | 65,741,864 | +255,805 | 3.60% | 14,320,040 |
| 2016-10-11 | 2016-10-06 | 0.219 | 65,486,059 | +475,066 | 3.58% | 14,336,000 |
| 2016-10-07 | 2016-10-05 | 0.215 | 65,010,993 | +420,251 | 3.56% | 13,947,360 |
| 2016-10-06 | 2016-10-04 | 0.219 | 64,590,742 | +602,969 | 3.53% | 14,140,000 |
| 2016-10-05 | 2016-10-03 | 0.230 | 63,987,773 | +584,697 | 3.50% | 14,708,400 |
| 2016-10-04 | 2016-09-30 | 0.234 | 63,403,076 | -1,406,927 | 3.47% | 14,851,600 |
| 2016-10-03 | 2016-09-29 | 0.230 | 64,810,003 | -255,805 | 3.55% | 14,897,400 |
| 2016-09-30 | 2016-09-28 | 0.204 | 65,065,808 | +18,271 | 3.56% | 13,246,920 |
| 2016-09-29 | 2016-09-27 | 0.202 | 65,047,537 | +18,272 | 3.56% | 13,172,000 |
| 2016-09-28 | 2016-09-26 | 0.204 | 65,029,265 | +36,544 | 3.56% | 13,239,480 |
| 2016-09-26 | 2016-09-22 | 0.211 | 64,992,721 | -36,544 | 3.56% | 13,730,020 |
| 2016-09-23 | 2016-09-21 | 0.212 | 65,029,265 | +127,903 | 3.56% | 13,808,920 |
| 2016-09-21 | 2016-09-19 | 0.213 | 64,901,362 | -54,816 | 3.55% | 13,852,800 |
| 2016-09-20 | 2016-09-15 | 0.204 | 64,956,178 | +91,359 | 3.56% | 13,224,600 |
| 2016-09-19 | 2016-09-14 | 0.204 | 64,864,819 | +237,533 | 3.55% | 13,206,000 |
| 2016-09-15 | 2016-09-13 | 0.207 | 64,627,286 | +109,631 | 3.54% | 13,369,860 |
| 2016-09-14 | 2016-09-12 | 0.207 | 64,517,655 | -529,882 | 3.53% | 13,347,180 |
| 2016-09-13 | 2016-09-09 | 0.210 | 65,047,537 | +657,785 | 3.56% | 13,670,400 |
| 2016-09-12 | 2016-09-08 | 0.210 | 64,389,752 | +91,358 | 3.52% | 13,532,160 |
| 2016-09-09 | 2016-09-07 | 0.210 | 64,298,394 | -584,697 | 3.52% | 13,512,960 |
| 2016-09-08 | 2016-09-06 | 0.211 | 64,883,091 | +109,631 | 3.55% | 13,706,860 |
| 2016-09-07 | 2016-09-05 | 0.210 | 64,773,460 | -146,174 | 3.55% | 13,612,800 |
| 2016-09-06 | 2016-09-02 | 0.208 | 64,919,634 | -292,349 | 3.55% | 13,501,400 |
| 2016-09-05 | 2016-09-01 | 0.208 | 65,211,983 | +36,544 | 3.57% | 13,562,200 |
| 2016-09-02 | 2016-08-31 | 0.208 | 65,175,439 | +274,077 | 3.57% | 13,554,600 |
| 2016-09-01 | 2016-08-30 | 0.207 | 64,901,362 | +18,271 | 3.55% | 13,426,560 |
| 2016-08-26 | 2016-08-24 | 0.209 | 64,883,091 | +36,544 | 3.55% | 13,564,820 |
| 2016-08-24 | 2016-08-22 | 0.213 | 64,846,547 | +1,004,948 | 3.55% | 13,841,100 |
| 2016-08-23 | 2016-08-19 | 0.216 | 63,841,599 | -566,425 | 3.49% | 13,766,360 |
| 2016-08-22 | 2016-08-18 | 0.219 | 64,408,024 | -274,077 | 3.52% | 14,100,000 |
| 2016-08-19 | 2016-08-17 | 0.222 | 64,682,101 | -310,620 | 3.54% | 14,372,400 |
| 2016-08-18 | 2016-08-16 | 0.223 | 64,992,721 | +767,415 | 3.56% | 14,512,560 |
| 2016-08-17 | 2016-08-15 | 0.225 | 64,225,306 | -219,262 | 3.51% | 14,481,800 |
| 2016-08-16 | 2016-08-12 | 0.224 | 64,444,568 | +91,359 | 3.53% | 14,460,700 |
| 2016-08-15 | 2016-08-11 | 0.225 | 64,353,209 | -182,718 | 3.52% | 14,510,640 |
| 2016-08-12 | 2016-08-10 | 0.223 | 64,535,927 | +511,610 | 3.53% | 14,410,560 |
| 2016-08-11 | 2016-08-09 | 0.229 | 64,024,317 | +785,687 | 3.50% | 14,646,720 |
| 2016-08-10 | 2016-08-08 | 0.236 | 63,238,630 | +822,230 | 3.46% | 14,951,520 |
| 2016-08-09 | 2016-08-05 | 0.232 | 62,416,400 | +91,359 | 3.42% | 14,483,840 |
| 2016-08-08 | 2016-08-04 | 0.228 | 62,325,041 | -255,805 | 3.41% | 14,189,760 |
| 2016-08-05 | 2016-08-03 | 0.221 | 62,580,846 | +529,881 | 3.42% | 13,837,000 |
| 2016-08-04 | 2016-08-01 | 0.225 | 62,050,965 | +1,644,461 | 3.40% | 13,991,520 |
| 2016-08-03 | 2016-07-29 | 0.233 | 60,406,504 | -91,359 | 3.31% | 14,083,560 |
| 2016-08-01 | 2016-07-28 | 0.235 | 60,497,863 | +146,174 | 3.31% | 14,237,300 |
| 2016-07-29 | 2016-07-27 | 0.234 | 60,351,689 | +1,004,948 | 3.30% | 14,136,840 |
| 2016-07-28 | 2016-07-26 | 0.243 | 59,346,741 | +566,425 | 3.25% | 14,421,120 |
| 2016-07-26 | 2016-07-22 | 0.246 | 58,780,316 | +292,348 | 3.22% | 14,476,500 |
| 2016-07-25 | 2016-07-21 | 0.248 | 58,487,968 | +1,845,450 | 3.20% | 14,532,540 |
| 2016-07-22 | 2016-07-20 | 0.246 | 56,642,518 | +127,903 | 3.10% | 13,950,000 |
| 2016-07-21 | 2016-07-19 | 0.255 | 56,514,615 | +9,117,618 | 3.09% | 14,413,380 |
| 2016-07-20 | 2016-07-18 | 0.262 | 47,396,997 | +3,690,899 | 2.59% | 12,399,320 |
| 2016-07-19 | 2016-07-15 | 0.266 | 43,706,098 | +1,187,666 | 2.39% | 11,625,120 |
| 2016-07-18 | 2016-07-14 | 0.255 | 42,518,432 | +5,481,534 | 2.33% | 10,843,820 |
| 2016-07-15 | 2016-07-13 | 0.253 | 37,036,898 | +1,516,558 | 2.03% | 9,364,740 |
| 2016-07-14 | 2016-07-12 | 0.250 | 35,520,340 | +1,498,286 | 1.94% | 8,864,640 |
| 2016-07-13 | 2016-07-11 | 0.246 | 34,022,054 | +3,837,074 | 1.86% | 8,379,000 |
| 2016-07-12 | 2016-07-08 | 0.245 | 30,184,980 | +1,425,198 | 1.65% | 7,400,960 |
| 2016-07-11 | 2016-07-07 | 0.247 | 28,759,782 | +493,338 | 1.57% | 7,114,480 |
| 2016-07-08 | 2016-07-06 | 0.234 | 28,266,444 | +401,980 | 1.55% | 6,621,160 |
| 2016-07-07 | 2016-07-05 | 0.231 | 27,864,464 | +456,794 | 1.52% | 6,435,500 |
| 2016-07-06 | 2016-07-04 | 0.207 | 27,407,670 | +2,411,875 | 1.50% | 5,670,000 |
| 2016-07-05 | 2016-06-30 | 0.206 | 24,995,795 | -18,272 | 1.37% | 5,143,680 |
| 2016-07-04 | 2016-06-29 | 0.205 | 25,014,067 | -54,815 | 1.37% | 5,120,060 |
| 2016-06-30 | 2016-06-28 | 0.204 | 25,068,882 | +219,261 | 1.37% | 5,103,840 |
| 2016-06-29 | 2016-06-27 | 0.208 | 24,849,621 | -730,871 | 1.36% | 5,168,000 |
| 2016-06-28 | 2016-06-24 | 0.199 | 25,580,492 | +2,210,885 | 1.40% | 5,096,000 |
| 2016-06-27 | 2016-06-23 | 0.205 | 23,369,607 | +365,436 | 1.28% | 4,783,460 |
| 2016-06-24 | 2016-06-22 | 0.207 | 23,004,171 | +2,357,060 | 1.26% | 4,759,020 |
| 2016-06-22 | 2016-06-20 | 0.205 | 20,647,111 | +676,056 | 1.13% | 4,226,200 |
| 2016-06-21 | 2016-06-17 | 0.204 | 19,971,055 | +255,804 | 1.09% | 4,065,960 |
| 2016-06-17 | 2016-06-15 | 0.207 | 19,715,251 | -200,989 | 1.08% | 4,078,620 |
| 2016-06-16 | 2016-06-14 | 0.202 | 19,916,240 | -182,718 | 1.09% | 4,033,000 |
| 2016-06-15 | 2016-06-13 | 0.207 | 20,098,958 | +10,213,925 | 1.10% | 4,158,000 |
| 2016-06-14 | 2016-06-10 | 0.200 | 9,885,033 | -73,087 | 0.54% | 1,980,060 |
| 2016-06-13 | 2016-06-08 | 0.204 | 9,958,120 | +91,359 | 0.54% | 2,027,400 |
| 2016-06-10 | 2016-06-07 | 0.207 | 9,866,761 | -1,626,189 | 0.54% | 2,041,200 |
| 2016-06-08 | 2016-06-06 | 0.187 | 11,492,950 | +18,272 | 0.63% | 2,151,180 |
| 2016-06-07 | 2016-06-03 | 0.189 | 11,474,678 | -237,533 | 0.63% | 2,172,880 |
| 2016-06-06 | 2016-06-02 | 0.193 | 11,712,211 | +73,087 | 0.64% | 2,256,320 |
| 2016-06-03 | 2016-06-01 | 0.192 | 11,639,124 | +54,816 | 0.64% | 2,229,500 |
| 2016-06-02 | 2016-05-31 | 0.196 | 11,584,308 | +18,271 | 0.63% | 2,269,720 |
| 2016-06-01 | 2016-05-30 | 0.196 | 11,566,037 | +36,544 | 0.63% | 2,266,140 |
| 2016-05-31 | 2016-05-27 | 0.195 | 11,529,493 | +182,718 | 0.63% | 2,246,360 |
| 2016-05-30 | 2016-05-26 | 0.194 | 11,346,775 | +584,697 | 0.62% | 2,198,340 |
| 2016-05-27 | 2016-05-25 | 0.197 | 10,762,078 | +602,968 | 0.59% | 2,120,400 |
| 2016-05-26 | 2016-05-24 | 0.198 | 10,159,110 | -91,359 | 0.56% | 2,012,720 |
| 2016-05-24 | 2016-05-20 | 0.201 | 10,250,469 | +73,088 | 0.56% | 2,064,480 |
| 2016-05-23 | 2016-05-19 | 0.202 | 10,177,381 | +219,261 | 0.56% | 2,060,900 |
| 2016-05-20 | 2016-05-18 | 0.210 | 9,958,120 | -511,610 | 0.54% | 2,092,800 |
| 2016-05-19 | 2016-05-17 | 0.209 | 10,469,730 | -146,174 | 0.57% | 2,188,860 |
| 2016-05-18 | 2016-05-16 | 0.190 | 10,615,904 | +54,815 | 0.58% | 2,021,880 |
| 2016-05-17 | 2016-05-13 | 0.196 | 10,561,089 | +292,349 | 0.58% | 2,069,240 |
| 2016-05-16 | 2016-05-12 | 0.206 | 10,268,740 | +383,707 | 0.56% | 2,113,120 |
| 2016-05-13 | 2016-05-11 | 0.219 | 9,885,033 | +182,718 | 0.54% | 2,164,000 |
| 2016-05-12 | 2016-05-10 | 0.224 | 9,702,315 | +274,077 | 0.53% | 2,177,100 |
| 2016-05-11 | 2016-05-09 | 0.232 | 9,428,238 | +73,087 | 0.52% | 2,187,840 |
| 2016-05-10 | 2016-05-06 | 0.232 | 9,355,151 | +584,697 | 0.51% | 2,170,880 |
| 2016-05-09 | 2016-05-05 | 0.243 | 8,770,454 | +255,805 | 0.48% | 2,131,200 |
| 2016-05-06 | 2016-05-04 | 0.252 | 8,514,649 | -803,959 | 0.47% | 2,143,600 |
| 2016-05-05 | 2016-05-03 | 0.232 | 9,318,608 | +328,892 | 0.51% | 2,162,400 |
| 2016-05-04 | 2016-04-29 | 0.238 | 8,989,716 | +328,892 | 0.49% | 2,135,280 |
| 2016-05-03 | 2016-04-28 | 0.241 | 8,660,824 | +182,718 | 0.47% | 2,085,600 |
| 2016-04-29 | 2016-04-27 | 0.242 | 8,478,106 | +91,359 | 0.46% | 2,050,880 |
| 2016-04-28 | 2016-04-26 | 0.187 | 8,386,747 | +511,610 | 0.46% | 1,569,780 |
| 2016-04-27 | 2016-04-25 | 0.200 | 7,875,137 | -36,544 | 0.43% | 1,577,460 |
| 2016-04-26 | 2016-04-22 | 0.208 | 7,911,681 | +237,533 | 0.43% | 1,645,400 |
| 2016-04-25 | 2016-04-21 | 0.208 | 7,674,148 | +730,872 | 0.42% | 1,596,000 |
| 2016-04-22 | 2016-04-20 | 0.210 | 6,943,276 | +767,414 | 0.38% | 1,459,200 |
| 2016-04-21 | 2016-04-19 | 0.243 | 6,175,862 | +1,808,907 | 0.34% | 1,500,720 |
| 2016-04-20 | 2016-04-18 | 0.372 | 4,366,955 | +219,261 | 0.24% | 1,625,200 |
| 2016-04-19 | 2016-04-15 | 0.421 | 4,147,694 | +493,338 | 0.23% | 1,747,900 |
| 2016-04-18 | 2016-04-14 | 0.679 | 3,654,356 | +365,436 | 0.20% | 2,480,000 |
| 2016-04-15 | 2016-04-13 | 0.898 | 3,288,920 | +2,521,505 | 0.18% | 2,952,000 |
| 2016-04-14 | 2016-04-12 | 1.237 | 767,415 | +639,513 | 0.04% | 949,200 |
| 2016-04-13 | 2016-04-11 | 1.149 | 127,902 | 0.01% | 146,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy