History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,675,500 | +0 | 0.23% | 888,345 |
| 2025-10-13 | 2025-10-09 | 0.192 | 4,675,500 | +0 | 0.23% | 897,696 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,675,500 | -92,400 | 0.23% | 888,345 |
| 2025-10-09 | 2025-10-06 | 0.195 | 4,767,900 | -145,600 | 0.23% | 929,740 |
| 2025-10-08 | 2025-10-03 | 0.195 | 4,913,500 | -204,400 | 0.24% | 958,132 |
| 2025-10-06 | 2025-10-02 | 0.186 | 5,117,900 | -112,000 | 0.25% | 951,929 |
| 2025-10-02 | 2025-09-29 | 0.215 | 5,229,900 | +89,600 | 0.26% | 1,124,428 |
| 2025-09-30 | 2025-09-26 | 0.205 | 5,140,300 | -98,000 | 0.25% | 1,053,762 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,238,300 | +28,600 | 0.26% | 1,073,852 |
| 2025-09-25 | 2025-09-23 | 0.209 | 5,209,700 | +154,000 | 0.26% | 1,088,827 |
| 2025-09-24 | 2025-09-22 | 0.219 | 5,055,700 | -215,600 | 0.25% | 1,107,198 |
| 2025-09-23 | 2025-09-19 | 0.195 | 5,271,300 | +78,400 | 0.26% | 1,027,904 |
| 2025-09-22 | 2025-09-18 | 0.175 | 5,192,900 | +243,600 | 0.25% | 908,758 |
| 2025-09-17 | 2025-09-15 | 0.183 | 4,949,300 | +140,000 | 0.24% | 905,722 |
| 2025-09-16 | 2025-09-12 | 0.174 | 4,809,300 | +126,000 | 0.24% | 836,818 |
| 2025-09-12 | 2025-09-10 | 0.181 | 4,683,300 | +308,000 | 0.23% | 847,677 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,375,300 | -30,800 | 0.21% | 743,801 |
| 2025-09-04 | 2025-09-02 | 0.160 | 4,406,100 | -22,400 | 0.22% | 704,976 |
| 2025-09-02 | 2025-08-29 | 0.160 | 4,428,500 | -36,400 | 0.22% | 708,560 |
| 2025-08-29 | 2025-08-27 | 0.164 | 4,464,900 | +48,708 | 0.22% | 731,292 |
| 2025-08-28 | 2025-08-26 | 0.167 | 4,416,192 | -24,925 | 0.22% | 736,709 |
| 2025-08-27 | 2025-08-25 | 0.162 | 4,441,117 | +24,925 | 0.22% | 718,416 |
| 2025-08-26 | 2025-08-22 | 0.160 | 4,416,192 | -1,583 | 0.22% | 705,454 |
| 2025-08-25 | 2025-08-21 | 0.162 | 4,417,775 | -148,363 | 0.22% | 714,640 |
| 2025-08-22 | 2025-08-20 | 0.163 | 4,566,138 | +138,473 | 0.23% | 743,256 |
| 2025-08-21 | 2025-08-19 | 0.159 | 4,427,665 | -30,464 | 0.22% | 702,810 |
| 2025-08-18 | 2025-08-14 | 0.162 | 4,458,129 | -24,926 | 0.22% | 721,168 |
| 2025-08-14 | 2025-08-12 | 0.158 | 4,483,055 | +52,620 | 0.22% | 707,070 |
| 2025-08-12 | 2025-08-08 | 0.157 | 4,430,435 | +33,234 | 0.22% | 694,292 |
| 2025-08-07 | 2025-08-05 | 0.157 | 4,397,201 | +9,890 | 0.22% | 689,083 |
| 2025-08-04 | 2025-07-31 | 0.162 | 4,387,311 | -49,850 | 0.22% | 709,712 |
| 2025-08-01 | 2025-07-30 | 0.152 | 4,437,161 | +36,003 | 0.22% | 672,915 |
| 2025-07-31 | 2025-07-29 | 0.162 | 4,401,158 | -38,772 | 0.22% | 711,952 |
| 2025-07-28 | 2025-07-24 | 0.159 | 4,439,930 | +19,386 | 0.22% | 704,757 |
| 2025-07-24 | 2025-07-22 | 0.160 | 4,420,544 | +24,925 | 0.22% | 706,149 |
| 2025-07-18 | 2025-07-16 | 0.153 | 4,395,619 | +138,473 | 0.22% | 671,059 |
| 2025-07-15 | 2025-07-11 | 0.152 | 4,257,146 | +27,694 | 0.21% | 645,615 |
| 2025-07-10 | 2025-07-08 | 0.156 | 4,229,452 | +47,081 | 0.21% | 658,519 |
| 2025-07-09 | 2025-07-07 | 0.156 | 4,182,371 | +24,925 | 0.21% | 651,189 |
| 2025-07-04 | 2025-07-02 | 0.160 | 4,157,446 | -13,847 | 0.21% | 664,121 |
| 2025-06-30 | 2025-06-26 | 0.154 | 4,171,293 | +27,694 | 0.21% | 641,030 |
| 2025-06-24 | 2025-06-20 | 0.159 | 4,143,599 | +24,926 | 0.20% | 657,720 |
| 2025-06-23 | 2025-06-19 | 0.151 | 4,118,673 | +22,155 | 0.20% | 620,451 |
| 2025-06-19 | 2025-06-17 | 0.169 | 4,096,518 | -30,464 | 0.20% | 691,664 |
| 2025-06-11 | 2025-06-09 | 0.152 | 4,126,982 | -2,769 | 0.20% | 625,875 |
| 2025-06-10 | 2025-06-06 | 0.153 | 4,129,751 | +27,694 | 0.20% | 630,470 |
| 2025-06-09 | 2025-06-05 | 0.167 | 4,102,057 | -38,772 | 0.20% | 684,305 |
| 2025-06-06 | 2025-06-04 | 0.171 | 4,140,829 | +24,925 | 0.20% | 707,518 |
| 2025-06-03 | 2025-05-30 | 0.172 | 4,115,904 | +76,655 | 0.20% | 707,421 |
| 2025-05-30 | 2025-05-28 | 0.165 | 4,039,249 | +30,464 | 0.20% | 665,659 |
| 2025-05-27 | 2025-05-23 | 0.171 | 4,008,785 | -13,848 | 0.20% | 684,957 |
| 2025-05-12 | 2025-05-08 | 0.170 | 4,022,633 | -96,931 | 0.20% | 683,256 |
| 2025-05-09 | 2025-05-07 | 0.180 | 4,119,564 | +24,925 | 0.20% | 741,370 |
| 2025-05-07 | 2025-05-02 | 0.181 | 4,094,639 | +13,848 | 0.20% | 741,024 |
| 2025-05-06 | 2025-04-30 | 0.173 | 4,080,791 | -22,156 | 0.20% | 705,512 |
| 2025-04-30 | 2025-04-28 | 0.163 | 4,102,947 | -27,694 | 0.20% | 667,860 |
| 2025-04-29 | 2025-04-25 | 0.171 | 4,130,641 | -2,770 | 0.20% | 705,778 |
| 2025-04-25 | 2025-04-23 | 0.167 | 4,133,411 | -26,903 | 0.20% | 689,535 |
| 2025-04-23 | 2025-04-17 | 0.162 | 4,160,314 | -41,542 | 0.21% | 672,992 |
| 2025-04-22 | 2025-04-16 | 0.162 | 4,201,856 | -2,176 | 0.21% | 679,712 |
| 2025-04-17 | 2025-04-15 | 0.162 | 4,204,032 | -2,769 | 0.21% | 680,064 |
| 2025-04-15 | 2025-04-11 | 0.156 | 4,206,801 | -55,390 | 0.21% | 654,993 |
| 2025-04-11 | 2025-04-09 | 0.148 | 4,262,191 | +33,234 | 0.21% | 629,143 |
| 2025-04-10 | 2025-04-08 | 0.141 | 4,228,957 | -5,539 | 0.21% | 594,308 |
| 2025-04-09 | 2025-04-07 | 0.138 | 4,234,496 | +22,156 | 0.21% | 582,243 |
| 2025-04-03 | 2025-04-01 | 0.169 | 4,212,340 | +16,616 | 0.21% | 711,220 |
| 2025-04-01 | 2025-03-28 | 0.173 | 4,195,724 | +11,078 | 0.21% | 725,382 |
| 2025-03-21 | 2025-03-19 | 0.166 | 4,184,646 | +79,919 | 0.21% | 693,851 |
| 2025-03-20 | 2025-03-18 | 0.168 | 4,104,727 | +8,308 | 0.20% | 688,900 |
| 2025-03-19 | 2025-03-17 | 0.165 | 4,096,419 | +30,464 | 0.20% | 675,081 |
| 2025-03-18 | 2025-03-14 | 0.170 | 4,065,955 | +22,156 | 0.20% | 690,614 |
| 2025-03-07 | 2025-03-05 | 0.180 | 4,043,799 | +22,155 | 0.20% | 727,735 |
| 2025-02-25 | 2025-02-21 | 0.191 | 4,021,644 | +27,695 | 0.20% | 768,474 |
| 2025-02-21 | 2025-02-19 | 0.197 | 3,993,949 | +13,847 | 0.20% | 787,410 |
| 2025-02-18 | 2025-02-14 | 0.197 | 3,980,102 | +19,386 | 0.20% | 784,680 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,960,716 | +13,848 | 0.19% | 752,827 |
| 2025-01-24 | 2025-01-22 | 0.191 | 3,946,868 | -274,176 | 0.19% | 754,186 |
| 2025-01-23 | 2025-01-21 | 0.191 | 4,221,044 | +426,496 | 0.21% | 806,576 |
| 2025-01-20 | 2025-01-16 | 0.232 | 3,794,548 | -2,770 | 0.19% | 878,536 |
| 2024-12-23 | 2024-12-19 | 0.222 | 3,797,318 | -5,539 | 0.19% | 844,624 |
| 2024-12-16 | 2024-12-12 | 0.219 | 3,802,857 | -41,542 | 0.19% | 834,322 |
| 2024-12-05 | 2024-12-03 | 0.216 | 3,844,399 | +32,460 | 0.19% | 831,018 |
| 2024-11-29 | 2024-11-27 | 0.213 | 3,811,939 | +24,715 | 0.19% | 812,341 |
| 2024-11-28 | 2024-11-26 | 0.210 | 3,787,224 | +85,128 | 0.19% | 795,490 |
| 2024-11-26 | 2024-11-22 | 0.227 | 3,702,096 | +5,492 | 0.18% | 841,780 |
| 2024-11-08 | 2024-11-06 | 0.220 | 3,696,604 | -19,222 | 0.18% | 814,147 |
| 2024-10-14 | 2024-10-09 | 0.215 | 3,715,826 | -41,191 | 0.18% | 799,437 |
| 2024-10-09 | 2024-10-07 | 0.230 | 3,757,017 | -140,050 | 0.19% | 865,761 |
| 2024-10-04 | 2024-10-02 | 0.219 | 3,897,067 | +30,207 | 0.19% | 854,324 |
| 2024-10-03 | 2024-09-30 | 0.214 | 3,866,860 | -10,984 | 0.19% | 827,988 |
| 2024-10-02 | 2024-09-27 | 0.227 | 3,877,844 | -10,985 | 0.19% | 881,742 |
| 2024-09-24 | 2024-09-20 | 0.214 | 3,888,829 | -24,714 | 0.19% | 832,692 |
| 2024-09-20 | 2024-09-17 | 0.213 | 3,913,543 | -43,938 | 0.19% | 833,994 |
| 2024-09-12 | 2024-09-10 | 0.212 | 3,957,481 | -2,746 | 0.20% | 839,322 |
| 2024-09-09 | 2024-09-04 | 0.209 | 3,960,227 | +24,715 | 0.20% | 827,790 |
| 2024-08-23 | 2024-08-21 | 0.205 | 3,935,512 | +27,461 | 0.20% | 806,573 |
| 2024-08-19 | 2024-08-15 | 0.226 | 3,908,051 | +258,476 | 0.19% | 883,273 |
| 2024-08-16 | 2024-08-14 | 0.229 | 3,649,575 | -25,644 | 0.19% | 836,808 |
| 2024-07-18 | 2024-07-16 | 0.251 | 3,675,219 | +15,387 | 0.20% | 922,944 |
| 2024-07-12 | 2024-07-10 | 0.265 | 3,659,832 | +2,564 | 0.19% | 971,028 |
| 2024-06-17 | 2024-06-13 | 0.268 | 3,657,268 | -41,031 | 0.19% | 978,334 |
| 2024-06-07 | 2024-06-05 | 0.266 | 3,698,299 | +15,387 | 0.20% | 985,272 |
| 2024-05-24 | 2024-05-22 | 0.264 | 3,682,912 | -25,645 | 0.20% | 973,130 |
| 2024-05-10 | 2024-05-08 | 0.265 | 3,708,557 | +12,822 | 0.20% | 983,956 |
| 2024-05-08 | 2024-05-06 | 0.253 | 3,695,735 | +20,516 | 0.20% | 936,167 |
| 2024-05-07 | 2024-05-03 | 0.243 | 3,675,219 | -10,991 | 0.20% | 894,854 |
| 2024-05-06 | 2024-05-02 | 0.251 | 3,686,210 | -89,755 | 0.20% | 925,704 |
| 2024-05-02 | 2024-04-29 | 0.251 | 3,775,965 | -89,756 | 0.20% | 948,244 |
| 2024-04-29 | 2024-04-25 | 0.240 | 3,865,721 | -841,138 | 0.21% | 928,576 |
| 2024-04-26 | 2024-04-24 | 0.251 | 4,706,859 | -207,721 | 0.25% | 1,182,016 |
| 2024-04-24 | 2024-04-22 | 0.252 | 4,914,580 | -64,111 | 0.26% | 1,239,546 |
| 2024-04-19 | 2024-04-17 | 0.260 | 4,978,691 | +17,951 | 0.26% | 1,293,768 |
| 2024-04-11 | 2024-04-09 | 0.268 | 4,960,740 | -25,644 | 0.26% | 1,327,018 |
| 2024-03-27 | 2024-03-25 | 0.229 | 4,986,384 | +25,644 | 0.27% | 1,143,324 |
| 2024-03-26 | 2024-03-22 | 0.218 | 4,960,740 | -12,822 | 0.26% | 1,083,280 |
| 2024-03-25 | 2024-03-21 | 0.218 | 4,973,562 | +64,111 | 0.26% | 1,086,080 |
| 2024-03-05 | 2024-03-01 | 0.209 | 4,909,451 | +25,645 | 0.26% | 1,023,836 |
| 2024-03-01 | 2024-02-28 | 0.213 | 4,883,806 | +25,644 | 0.26% | 1,039,818 |
| 2024-01-19 | 2024-01-17 | 0.216 | 4,858,162 | +20,516 | 0.26% | 1,050,271 |
| 2024-01-17 | 2024-01-15 | 0.235 | 4,837,646 | +12,822 | 0.26% | 1,135,630 |
| 2024-01-10 | 2024-01-08 | 0.217 | 4,824,824 | -20,516 | 0.26% | 1,048,332 |
| 2024-01-09 | 2024-01-05 | 0.215 | 4,845,340 | +148,738 | 0.26% | 1,042,209 |
| 2023-12-19 | 2023-12-15 | 0.233 | 4,696,602 | -35,902 | 0.25% | 1,092,264 |
| 2023-12-15 | 2023-12-13 | 0.228 | 4,732,504 | +12,822 | 0.25% | 1,079,945 |
| 2023-12-14 | 2023-12-12 | 0.230 | 4,719,682 | +5,862 | 0.25% | 1,087,325 |
| 2023-12-08 | 2023-12-06 | 0.235 | 4,713,820 | -807,801 | 0.25% | 1,106,562 |
| 2023-12-05 | 2023-12-01 | 0.255 | 5,521,621 | -30,773 | 0.29% | 1,410,739 |
| 2023-12-04 | 2023-11-30 | 0.251 | 5,552,394 | +58,982 | 0.30% | 1,394,352 |
| 2023-12-01 | 2023-11-29 | 0.266 | 5,493,412 | -84,627 | 0.29% | 1,463,512 |
| 2023-11-28 | 2023-11-24 | 0.265 | 5,578,039 | +79,498 | 0.30% | 1,479,967 |
| 2023-11-27 | 2023-11-23 | 0.278 | 5,498,541 | +233,365 | 0.29% | 1,530,918 |
| 2023-11-20 | 2023-11-16 | 0.409 | 5,265,176 | +43,595 | 0.28% | 2,155,800 |
| 2023-11-17 | 2023-11-15 | 0.409 | 5,221,581 | -19,966 | 0.28% | 2,137,950 |
| 2023-11-14 | 2023-11-10 | 0.404 | 5,241,547 | +2,565 | 0.28% | 2,117,510 |
| 2023-11-13 | 2023-11-09 | 0.409 | 5,238,982 | -2,565 | 0.28% | 2,145,075 |
| 2023-10-31 | 2023-10-27 | 0.399 | 5,241,547 | +61,547 | 0.28% | 2,088,895 |
| 2023-10-30 | 2023-10-26 | 0.371 | 5,180,000 | -89,756 | 0.28% | 1,922,972 |
| 2023-10-19 | 2023-10-17 | 0.415 | 5,269,756 | -15,386 | 0.28% | 2,186,444 |
| 2023-10-17 | 2023-10-13 | 0.415 | 5,285,142 | -120,529 | 0.28% | 2,192,828 |
| 2023-10-16 | 2023-10-12 | 0.431 | 5,405,671 | -341,072 | 0.29% | 2,331,369 |
| 2023-10-13 | 2023-10-11 | 0.464 | 5,746,743 | +158,996 | 0.31% | 2,666,705 |
| 2023-10-04 | 2023-09-29 | 0.453 | 5,587,747 | -141,045 | 0.30% | 2,531,915 |
| 2023-10-03 | 2023-09-28 | 0.459 | 5,728,792 | +120,529 | 0.30% | 2,627,100 |
| 2023-09-25 | 2023-09-21 | 0.442 | 5,608,263 | -33,337 | 0.30% | 2,479,977 |
| 2023-09-06 | 2023-09-04 | 0.453 | 5,641,600 | -5,129 | 0.30% | 2,556,317 |
| 2023-09-04 | 2023-08-30 | 0.415 | 5,646,729 | +5,129 | 0.30% | 2,342,852 |
| 2023-08-28 | 2023-08-24 | 0.388 | 5,641,600 | -12,823 | 0.30% | 2,186,729 |
| 2023-08-23 | 2023-08-21 | 0.371 | 5,654,423 | -141,044 | 0.30% | 2,099,092 |
| 2023-08-22 | 2023-08-18 | 0.360 | 5,795,467 | +102,578 | 0.31% | 2,088,174 |
| 2023-08-21 | 2023-08-17 | 0.404 | 5,692,889 | +23,080 | 0.30% | 2,299,846 |
| 2023-08-09 | 2023-08-07 | 0.328 | 5,669,809 | +15,386 | 0.30% | 1,857,180 |
| 2023-08-01 | 2023-07-28 | 0.328 | 5,654,423 | +30,774 | 0.30% | 1,852,140 |
| 2023-07-31 | 2023-07-27 | 0.344 | 5,623,649 | +30,773 | 0.30% | 1,934,163 |
| 2023-07-12 | 2023-07-10 | 0.328 | 5,592,876 | -53,853 | 0.30% | 1,831,980 |
| 2023-06-28 | 2023-06-26 | 0.328 | 5,646,729 | +38,924 | 0.30% | 1,849,620 |
| 2023-06-20 | 2023-06-16 | 0.366 | 5,607,805 | -7,693 | 0.30% | 2,051,172 |
| 2023-06-19 | 2023-06-15 | 0.349 | 5,615,498 | -61,547 | 0.30% | 1,962,016 |
| 2023-06-05 | 2023-06-01 | 0.355 | 5,677,045 | -10,258 | 0.30% | 2,014,513 |
| 2023-05-30 | 2023-05-25 | 0.338 | 5,687,303 | +5,129 | 0.30% | 1,925,007 |
| 2023-05-23 | 2023-05-19 | 0.360 | 5,682,174 | -20,515 | 0.30% | 2,047,353 |
| 2023-05-18 | 2023-05-16 | 0.344 | 5,702,689 | +28,209 | 0.30% | 1,961,347 |
| 2023-05-10 | 2023-05-08 | 0.322 | 5,674,480 | +5,129 | 0.30% | 1,827,731 |
| 2023-05-02 | 2023-04-27 | 0.328 | 5,669,351 | -15,387 | 0.30% | 1,857,030 |
| 2023-04-28 | 2023-04-26 | 0.333 | 5,684,738 | +15,387 | 0.30% | 1,893,104 |
| 2023-04-24 | 2023-04-20 | 0.295 | 5,669,351 | -28,209 | 0.30% | 1,671,327 |
| 2023-04-21 | 2023-04-19 | 0.268 | 5,697,560 | +15,386 | 0.30% | 1,524,120 |
| 2023-04-20 | 2023-04-18 | 0.295 | 5,682,174 | +120,529 | 0.30% | 1,675,107 |
| 2023-04-13 | 2023-04-11 | 0.322 | 5,561,645 | +5,129 | 0.30% | 1,791,388 |
| 2023-03-29 | 2023-03-27 | 0.349 | 5,556,516 | -82,062 | 0.30% | 1,941,408 |
| 2023-03-27 | 2023-03-23 | 0.360 | 5,638,578 | -30,773 | 0.30% | 2,031,645 |
| 2023-03-24 | 2023-03-22 | 0.360 | 5,669,351 | -20,516 | 0.30% | 2,042,733 |
| 2023-03-22 | 2023-03-20 | 0.360 | 5,689,867 | +5,129 | 0.30% | 2,050,125 |
| 2023-03-15 | 2023-03-13 | 0.371 | 5,684,738 | +28,209 | 0.30% | 2,110,346 |
| 2023-03-10 | 2023-03-08 | 0.382 | 5,656,529 | +2,564 | 0.30% | 2,161,635 |
| 2023-02-24 | 2023-02-22 | 0.420 | 5,653,965 | +17,951 | 0.30% | 2,376,721 |
| 2023-02-13 | 2023-02-09 | 0.431 | 5,636,014 | +51,289 | 0.30% | 2,430,712 |
| 2023-01-26 | 2023-01-19 | 0.431 | 5,584,725 | +23,080 | 0.30% | 2,408,592 |
| 2023-01-17 | 2023-01-13 | 0.404 | 5,561,645 | -20,515 | 0.30% | 2,246,825 |
| 2023-01-16 | 2023-01-12 | 0.388 | 5,582,160 | -25,645 | 0.30% | 2,163,689 |
| 2023-01-13 | 2023-01-11 | 0.371 | 5,607,805 | +25,645 | 0.30% | 2,081,786 |
| 2023-01-12 | 2023-01-10 | 0.388 | 5,582,160 | +89,755 | 0.30% | 2,163,689 |
| 2023-01-11 | 2023-01-09 | 0.404 | 5,492,405 | +94,885 | 0.29% | 2,218,853 |
| 2023-01-04 | 2022-12-30 | 0.437 | 5,397,520 | +30,773 | 0.29% | 2,357,320 |
| 2022-12-23 | 2022-12-21 | 0.464 | 5,366,747 | +112,836 | 0.29% | 2,490,373 |
| 2022-12-21 | 2022-12-19 | 0.469 | 5,253,911 | +153,867 | 0.28% | 2,466,695 |
| 2022-12-20 | 2022-12-16 | 0.469 | 5,100,044 | +135,916 | 0.27% | 2,394,455 |
| 2022-12-19 | 2022-12-15 | 0.469 | 4,964,128 | +323,120 | 0.26% | 2,330,643 |
| 2022-12-16 | 2022-12-14 | 0.469 | 4,641,008 | +48,724 | 0.25% | 2,178,939 |
| 2022-12-15 | 2022-12-13 | 0.491 | 4,592,284 | +38,467 | 0.24% | 2,256,345 |
| 2022-12-14 | 2022-12-12 | 0.502 | 4,553,817 | +110,271 | 0.24% | 2,287,166 |
| 2022-12-12 | 2022-12-08 | 0.502 | 4,443,546 | +58,983 | 0.24% | 2,231,782 |
| 2022-12-09 | 2022-12-07 | 0.502 | 4,384,563 | +156,431 | 0.23% | 2,202,158 |
| 2022-12-08 | 2022-12-06 | 0.502 | 4,228,132 | +133,351 | 0.22% | 2,123,590 |
| 2022-12-07 | 2022-12-05 | 0.513 | 4,094,781 | +20,516 | 0.22% | 2,101,323 |
| 2022-11-28 | 2022-11-24 | 0.502 | 4,074,265 | -12,823 | 0.22% | 2,046,310 |
| 2022-11-25 | 2022-11-23 | 0.513 | 4,087,088 | +338,507 | 0.22% | 2,097,375 |
| 2022-11-24 | 2022-11-22 | 0.513 | 3,748,581 | -15,386 | 0.20% | 1,923,663 |
| 2022-11-23 | 2022-11-21 | 0.502 | 3,763,967 | +171,818 | 0.20% | 1,890,462 |
| 2022-11-17 | 2022-11-15 | 0.519 | 3,592,149 | +12,822 | 0.19% | 1,862,997 |
| 2022-11-15 | 2022-11-11 | 0.535 | 3,579,327 | +15,387 | 0.19% | 1,914,969 |
| 2022-11-11 | 2022-11-09 | 0.568 | 3,563,940 | +17,951 | 0.19% | 2,023,476 |
| 2022-10-31 | 2022-10-27 | 0.530 | 3,545,989 | +10,258 | 0.19% | 1,877,774 |
| 2022-10-26 | 2022-10-24 | 0.557 | 3,535,731 | +25,644 | 0.19% | 1,968,855 |
| 2022-10-21 | 2022-10-19 | 0.633 | 3,510,087 | +10,258 | 0.19% | 2,222,850 |
| 2022-10-18 | 2022-10-14 | 0.644 | 3,499,829 | -10,258 | 0.19% | 2,254,567 |
| 2022-10-13 | 2022-10-11 | 0.655 | 3,510,087 | -7,693 | 0.19% | 2,299,500 |
| 2022-10-07 | 2022-10-05 | 0.677 | 3,517,780 | +23,080 | 0.19% | 2,381,358 |
| 2022-10-06 | 2022-10-03 | 0.655 | 3,494,700 | -10,258 | 0.19% | 2,289,420 |
| 2022-10-05 | 2022-09-30 | 0.644 | 3,504,958 | +15,387 | 0.19% | 2,257,871 |
| 2022-09-30 | 2022-09-28 | 0.611 | 3,489,571 | +123,093 | 0.19% | 2,133,656 |
| 2022-09-29 | 2022-09-27 | 0.688 | 3,366,478 | +28,209 | 0.18% | 2,315,691 |
| 2022-09-27 | 2022-09-23 | 0.797 | 3,338,269 | +15,387 | 0.18% | 2,660,777 |
| 2022-09-20 | 2022-09-16 | 0.884 | 3,322,882 | +12,822 | 0.18% | 2,938,761 |
| 2022-09-19 | 2022-09-15 | 0.917 | 3,310,060 | -2,565 | 0.18% | 3,035,844 |
| 2022-09-16 | 2022-09-14 | 0.884 | 3,312,625 | -5,128 | 0.18% | 2,929,689 |
| 2022-09-13 | 2022-09-08 | 0.906 | 3,317,753 | +7,693 | 0.18% | 3,006,675 |
| 2022-09-06 | 2022-09-02 | 0.906 | 3,310,060 | -7,693 | 0.18% | 2,999,703 |
| 2022-09-05 | 2022-09-01 | 0.906 | 3,317,753 | +151,119 | 0.18% | 3,006,675 |
| 2022-09-02 | 2022-08-31 | 0.895 | 3,166,634 | -3,022,384 | 0.17% | 2,835,150 |
| 2022-08-30 | 2022-08-26 | 0.928 | 6,189,018 | +6,869 | 0.33% | 5,743,875 |
| 2022-08-29 | 2022-08-25 | 0.906 | 6,182,149 | +4,579 | 0.33% | 5,602,500 |
| 2022-08-25 | 2022-08-23 | 0.928 | 6,177,570 | -54,952 | 0.33% | 5,733,250 |
| 2022-08-24 | 2022-08-22 | 0.939 | 6,232,522 | +6,869 | 0.33% | 5,852,300 |
| 2022-08-19 | 2022-08-17 | 0.917 | 6,225,653 | +9,158 | 0.33% | 5,709,900 |
| 2022-08-18 | 2022-08-16 | 0.939 | 6,216,495 | +4,580 | 0.33% | 5,837,250 |
| 2022-08-17 | 2022-08-15 | 0.917 | 6,211,915 | -9,159 | 0.33% | 5,697,300 |
| 2022-08-16 | 2022-08-12 | 0.928 | 6,221,074 | +22,897 | 0.33% | 5,773,625 |
| 2022-08-15 | 2022-08-11 | 0.917 | 6,198,177 | +57,242 | 0.33% | 5,684,700 |
| 2022-08-05 | 2022-08-03 | 0.906 | 6,140,935 | +36,635 | 0.33% | 5,565,150 |
| 2022-08-03 | 2022-08-01 | 1.005 | 6,104,300 | -13,738 | 0.32% | 6,131,800 |
| 2022-08-02 | 2022-07-29 | 0.961 | 6,118,038 | -32,056 | 0.33% | 5,878,400 |
| 2022-07-29 | 2022-07-27 | 0.983 | 6,150,094 | -2,289 | 0.33% | 6,043,500 |
| 2022-07-25 | 2022-07-21 | 0.983 | 6,152,383 | -2,290 | 0.33% | 6,045,750 |
| 2022-07-22 | 2022-07-20 | 0.983 | 6,154,673 | +9,159 | 0.33% | 6,048,000 |
| 2022-07-21 | 2022-07-19 | 0.961 | 6,145,514 | +27,476 | 0.33% | 5,904,800 |
| 2022-07-19 | 2022-07-15 | 0.983 | 6,118,038 | +22,897 | 0.33% | 6,012,000 |
| 2022-07-15 | 2022-07-13 | 0.983 | 6,095,141 | -9,159 | 0.32% | 5,989,500 |
| 2022-07-11 | 2022-07-07 | 1.015 | 6,104,300 | -25,186 | 0.32% | 6,198,450 |
| 2022-07-08 | 2022-07-06 | 1.015 | 6,129,486 | +18,317 | 0.33% | 6,224,025 |
| 2022-07-07 | 2022-07-05 | 1.026 | 6,111,169 | +4,579 | 0.32% | 6,272,150 |
| 2022-07-05 | 2022-06-30 | 1.048 | 6,106,590 | -105,325 | 0.32% | 6,400,800 |
| 2022-07-04 | 2022-06-29 | 1.092 | 6,211,915 | +2,290 | 0.33% | 6,782,500 |
| 2022-06-30 | 2022-06-28 | 1.103 | 6,209,625 | -11,449 | 0.33% | 6,847,800 |
| 2022-06-29 | 2022-06-27 | 1.070 | 6,221,074 | +107,615 | 0.33% | 6,656,650 |
| 2022-06-28 | 2022-06-24 | 1.070 | 6,113,459 | -25,186 | 0.32% | 6,541,500 |
| 2022-06-27 | 2022-06-23 | 1.037 | 6,138,645 | +20,607 | 0.33% | 6,367,375 |
| 2022-06-24 | 2022-06-22 | 1.015 | 6,118,038 | -139,671 | 0.33% | 6,212,400 |
| 2022-06-23 | 2022-06-21 | 1.070 | 6,257,709 | -45,794 | 0.33% | 6,695,850 |
| 2022-06-22 | 2022-06-20 | 1.059 | 6,303,503 | -283,920 | 0.34% | 6,676,025 |
| 2022-06-21 | 2022-06-17 | 1.037 | 6,587,423 | -13,739 | 0.35% | 6,832,875 |
| 2022-06-17 | 2022-06-15 | 1.059 | 6,601,162 | +105,326 | 0.35% | 6,991,275 |
| 2022-06-15 | 2022-06-13 | 1.048 | 6,495,836 | -98,457 | 0.35% | 6,808,800 |
| 2022-06-09 | 2022-06-07 | 1.048 | 6,594,293 | +98,457 | 0.35% | 6,912,001 |
| 2022-06-07 | 2022-06-02 | 1.048 | 6,495,836 | -2,290 | 0.35% | 6,808,800 |
| 2022-06-02 | 2022-05-31 | 1.059 | 6,498,126 | -6,869 | 0.35% | 6,882,150 |
| 2022-05-24 | 2022-05-20 | 1.059 | 6,504,995 | -9,159 | 0.35% | 6,889,425 |
| 2022-05-23 | 2022-05-19 | 1.059 | 6,514,154 | -4,579 | 0.35% | 6,899,125 |
| 2022-05-18 | 2022-05-16 | 1.005 | 6,518,733 | -18,317 | 0.35% | 6,548,100 |
| 2022-05-17 | 2022-05-13 | 1.015 | 6,537,050 | -54,953 | 0.35% | 6,637,875 |
| 2022-05-16 | 2022-05-12 | 0.994 | 6,592,003 | -25,186 | 0.35% | 6,549,725 |
| 2022-05-13 | 2022-05-11 | 1.005 | 6,617,189 | +25,186 | 0.35% | 6,647,000 |
| 2022-05-12 | 2022-05-10 | 1.005 | 6,592,003 | +9,159 | 0.35% | 6,621,700 |
| 2022-05-11 | 2022-05-06 | 1.015 | 6,582,844 | +6,869 | 0.35% | 6,684,375 |
| 2022-05-05 | 2022-05-03 | 1.059 | 6,575,975 | +22,897 | 0.35% | 6,964,600 |
| 2022-05-04 | 2022-04-29 | 1.092 | 6,553,078 | -9,159 | 0.35% | 7,155,000 |
| 2022-05-03 | 2022-04-28 | 1.059 | 6,562,237 | -6,869 | 0.35% | 6,950,050 |
| 2022-04-27 | 2022-04-25 | 1.037 | 6,569,106 | -43,504 | 0.35% | 6,813,875 |
| 2022-04-26 | 2022-04-22 | 1.059 | 6,612,610 | -22,897 | 0.35% | 7,003,400 |
| 2022-04-25 | 2022-04-21 | 1.081 | 6,635,507 | -27,476 | 0.35% | 7,172,550 |
| 2022-04-21 | 2022-04-19 | 1.092 | 6,662,983 | +52,663 | 0.35% | 7,275,000 |
| 2022-04-20 | 2022-04-14 | 1.092 | 6,610,320 | +2,289 | 0.35% | 7,217,500 |
| 2022-04-19 | 2022-04-13 | 1.070 | 6,608,031 | -22,896 | 0.35% | 7,070,700 |
| 2022-04-14 | 2022-04-12 | 1.092 | 6,630,927 | -45,794 | 0.35% | 7,239,999 |
| 2022-04-13 | 2022-04-11 | 1.103 | 6,676,721 | -778,493 | 0.35% | 7,362,900 |
| 2022-04-12 | 2022-04-08 | 1.157 | 7,455,214 | -109,905 | 0.40% | 8,628,400 |
| 2022-04-11 | 2022-04-07 | 1.168 | 7,565,119 | +64,111 | 0.40% | 8,838,200 |
| 2022-04-08 | 2022-04-06 | 1.201 | 7,501,008 | -212,940 | 0.40% | 9,009,000 |
| 2022-04-07 | 2022-04-04 | 1.234 | 7,713,948 | -668,588 | 0.41% | 9,517,424 |
| 2022-04-04 | 2022-03-31 | 0.863 | 8,382,536 | +4,579 | 0.45% | 7,230,475 |
| 2022-03-30 | 2022-03-28 | 0.873 | 8,377,957 | +4,579 | 0.45% | 7,318,000 |
| 2022-03-24 | 2022-03-22 | 0.928 | 8,373,378 | -45,793 | 0.45% | 7,771,125 |
| 2022-03-22 | 2022-03-18 | 0.917 | 8,419,171 | +32,055 | 0.45% | 7,721,700 |
| 2022-03-18 | 2022-03-16 | 0.873 | 8,387,116 | +13,738 | 0.45% | 7,326,000 |
| 2022-03-17 | 2022-03-15 | 0.830 | 8,373,378 | -59,531 | 0.45% | 6,948,300 |
| 2022-03-15 | 2022-03-11 | 0.928 | 8,432,909 | +4,579 | 0.45% | 7,826,375 |
| 2022-03-14 | 2022-03-10 | 0.873 | 8,428,330 | +11,448 | 0.45% | 7,362,000 |
| 2022-03-11 | 2022-03-09 | 0.830 | 8,416,882 | -64,111 | 0.45% | 6,984,400 |
| 2022-03-09 | 2022-03-07 | 0.873 | 8,480,993 | -16,028 | 0.45% | 7,408,000 |
| 2022-03-08 | 2022-03-04 | 0.961 | 8,497,021 | +38,925 | 0.45% | 8,164,200 |
| 2022-03-03 | 2022-03-01 | 1.037 | 8,458,096 | +22,897 | 0.45% | 8,773,250 |
| 2022-03-01 | 2022-02-25 | 1.070 | 8,435,199 | -4,580 | 0.45% | 9,025,800 |
| 2022-02-28 | 2022-02-24 | 1.037 | 8,439,779 | +45,794 | 0.45% | 8,754,250 |
| 2022-02-24 | 2022-02-22 | 1.092 | 8,393,985 | +48,084 | 0.45% | 9,165,000 |
| 2022-02-21 | 2022-02-17 | 1.081 | 8,345,901 | +18,317 | 0.44% | 9,021,375 |
| 2022-02-11 | 2022-02-09 | 1.157 | 8,327,584 | -9,159 | 0.44% | 9,638,050 |
| 2022-02-10 | 2022-02-08 | 1.146 | 8,336,743 | -6,869 | 0.44% | 9,557,625 |
| 2022-02-07 | 2022-01-31 | 1.092 | 8,343,612 | -36,635 | 0.44% | 9,110,000 |
| 2022-01-28 | 2022-01-26 | 1.092 | 8,380,247 | +9,159 | 0.45% | 9,150,000 |
| 2022-01-26 | 2022-01-24 | 1.136 | 8,371,088 | +2,290 | 0.45% | 9,505,600 |
| 2022-01-21 | 2022-01-19 | 1.179 | 8,368,798 | -9,159 | 0.44% | 9,868,500 |
| 2022-01-20 | 2022-01-18 | 1.179 | 8,377,957 | +9,159 | 0.45% | 9,879,300 |
| 2022-01-18 | 2022-01-14 | 1.179 | 8,368,798 | +18,317 | 0.44% | 9,868,500 |
| 2022-01-11 | 2022-01-07 | 1.157 | 8,350,481 | +9,159 | 0.44% | 9,664,550 |
| 2022-01-10 | 2022-01-06 | 1.157 | 8,341,322 | +2,290 | 0.44% | 9,653,950 |
| 2021-12-29 | 2021-12-24 | 1.190 | 8,339,032 | +20,607 | 0.44% | 9,924,450 |
| 2021-12-21 | 2021-12-17 | 1.223 | 8,318,425 | +27,476 | 0.44% | 10,172,400 |
| 2021-12-10 | 2021-12-08 | 1.288 | 8,290,949 | -9,159 | 0.44% | 10,681,950 |
| 2021-12-07 | 2021-12-03 | 1.343 | 8,300,108 | -54,952 | 0.44% | 11,146,875 |
| 2021-12-06 | 2021-12-02 | 1.310 | 8,355,060 | -27,476 | 0.44% | 10,947,000 |
| 2021-12-03 | 2021-12-01 | 1.321 | 8,382,536 | -70,981 | 0.45% | 11,074,524 |
| 2021-12-02 | 2021-11-30 | 1.332 | 8,453,517 | -167,147 | 0.45% | 11,260,600 |
| 2021-12-01 | 2021-11-29 | 1.299 | 8,620,664 | -48,083 | 0.46% | 11,200,875 |
| 2021-11-26 | 2021-11-24 | 1.245 | 8,668,747 | -9,159 | 0.46% | 10,790,100 |
| 2021-11-24 | 2021-11-22 | 1.245 | 8,677,906 | +36,635 | 0.46% | 10,801,500 |
| 2021-11-22 | 2021-11-18 | 1.212 | 8,641,271 | +27,476 | 0.46% | 10,472,850 |
| 2021-11-18 | 2021-11-16 | 1.267 | 8,613,795 | +112,195 | 0.46% | 10,909,801 |
| 2021-11-17 | 2021-11-15 | 1.256 | 8,501,600 | -22,897 | 0.45% | 10,674,875 |
| 2021-11-16 | 2021-11-12 | 1.267 | 8,524,497 | +9,159 | 0.45% | 10,796,700 |
| 2021-11-15 | 2021-11-11 | 1.288 | 8,515,338 | -22,897 | 0.45% | 10,971,050 |
| 2021-11-09 | 2021-11-05 | 1.332 | 8,538,235 | -620,505 | 0.45% | 11,373,450 |
| 2021-11-08 | 2021-11-04 | 1.321 | 9,158,740 | +522,049 | 0.49% | 12,100,001 |
| 2021-11-04 | 2021-11-02 | 1.267 | 8,636,691 | -9,159 | 0.46% | 10,938,799 |
| 2021-11-02 | 2021-10-29 | 1.256 | 8,645,850 | +91,587 | 0.46% | 10,856,000 |
| 2021-11-01 | 2021-10-28 | 1.256 | 8,554,263 | +45,794 | 0.45% | 10,741,000 |
| 2021-10-29 | 2021-10-27 | 1.277 | 8,508,469 | +247,286 | 0.45% | 10,869,300 |
| 2021-10-27 | 2021-10-25 | 1.256 | 8,261,183 | +27,476 | 0.44% | 10,373,000 |
| 2021-10-26 | 2021-10-22 | 1.267 | 8,233,707 | +16,028 | 0.44% | 10,428,400 |
| 2021-10-25 | 2021-10-21 | 1.288 | 8,217,679 | +45,794 | 0.44% | 10,587,550 |
| 2021-10-22 | 2021-10-20 | 1.256 | 8,171,885 | +169,436 | 0.43% | 10,260,874 |
| 2021-10-21 | 2021-10-19 | 1.223 | 8,002,449 | +368,640 | 0.43% | 9,786,000 |
| 2021-10-20 | 2021-10-18 | 1.157 | 7,633,809 | +192,333 | 0.41% | 8,835,099 |
| 2021-10-19 | 2021-10-15 | 1.136 | 7,441,476 | +109,905 | 0.40% | 8,450,000 |
| 2021-10-18 | 2021-10-12 | 1.146 | 7,331,571 | +137,381 | 0.39% | 8,405,250 |
| 2021-10-15 | 2021-10-11 | 1.168 | 7,194,190 | -354,901 | 0.38% | 8,404,850 |
| 2021-10-12 | 2021-10-08 | 1.092 | 7,549,091 | -320,556 | 0.40% | 8,242,500 |
| 2021-10-05 | 2021-09-30 | 1.114 | 7,869,647 | -2,290 | 0.42% | 8,764,350 |
| 2021-09-29 | 2021-09-27 | 1.114 | 7,871,937 | -9,158 | 0.42% | 8,766,900 |
| 2021-09-28 | 2021-09-24 | 1.125 | 7,881,095 | -20,608 | 0.42% | 8,863,150 |
| 2021-09-27 | 2021-09-23 | 1.114 | 7,901,703 | -48,083 | 0.42% | 8,800,050 |
| 2021-09-24 | 2021-09-21 | 1.081 | 7,949,786 | +27,476 | 0.42% | 8,593,200 |
| 2021-09-23 | 2021-09-20 | 1.059 | 7,922,310 | -27,476 | 0.42% | 8,390,500 |
| 2021-09-20 | 2021-09-16 | 1.070 | 7,949,786 | -32,056 | 0.42% | 8,506,400 |
| 2021-09-16 | 2021-09-14 | 1.092 | 7,981,842 | +73,270 | 0.42% | 8,715,000 |
| 2021-09-15 | 2021-09-13 | 1.103 | 7,908,572 | +137,381 | 0.42% | 8,721,350 |
| 2021-09-14 | 2021-09-10 | 1.103 | 7,771,191 | +64,112 | 0.41% | 8,569,850 |
| 2021-09-13 | 2021-09-09 | 1.081 | 7,707,079 | +64,111 | 0.41% | 8,330,850 |
| 2021-09-09 | 2021-09-07 | 1.103 | 7,642,968 | +897,556 | 0.41% | 8,428,450 |
| 2021-09-08 | 2021-09-06 | 1.146 | 6,745,412 | -18,317 | 0.36% | 7,733,250 |
| 2021-09-07 | 2021-09-03 | 1.103 | 6,763,729 | +54,952 | 0.36% | 7,458,850 |
| 2021-09-03 | 2021-09-01 | 1.092 | 6,708,777 | +20,607 | 0.36% | 7,325,000 |
| 2021-09-02 | 2021-08-31 | 1.092 | 6,688,170 | +105,326 | 0.36% | 7,302,500 |
| 2021-09-01 | 2021-08-30 | 1.103 | 6,582,844 | +38,925 | 0.35% | 7,259,375 |
| 2021-08-31 | 2021-08-27 | 1.092 | 6,543,919 | +20,607 | 0.35% | 7,145,000 |
| 2021-08-30 | 2021-08-26 | 1.092 | 6,523,312 | +20,607 | 0.35% | 7,122,500 |
| 2021-08-27 | 2021-08-25 | 1.103 | 6,502,705 | +64,111 | 0.35% | 7,171,000 |
| 2021-08-26 | 2021-08-24 | 1.146 | 6,438,594 | -84,718 | 0.34% | 7,381,500 |
| 2021-08-25 | 2021-08-23 | 1.048 | 6,523,312 | -6,869 | 0.35% | 6,837,600 |
| 2021-08-24 | 2021-08-20 | 1.026 | 6,530,181 | -9,159 | 0.35% | 6,702,200 |
| 2021-08-23 | 2021-08-19 | 1.059 | 6,539,340 | -4,579 | 0.35% | 6,925,800 |
| 2021-08-20 | 2021-08-18 | 1.092 | 6,543,919 | +20,607 | 0.35% | 7,145,000 |
| 2021-08-19 | 2021-08-17 | 1.103 | 6,523,312 | +38,924 | 0.35% | 7,193,725 |
| 2021-08-18 | 2021-08-16 | 1.125 | 6,484,388 | +9,159 | 0.34% | 7,292,400 |
| 2021-08-17 | 2021-08-13 | 1.146 | 6,475,229 | -4,579 | 0.34% | 7,423,500 |
| 2021-08-16 | 2021-08-12 | 1.146 | 6,479,808 | +45,793 | 0.34% | 7,428,750 |
| 2021-08-13 | 2021-08-11 | 1.125 | 6,434,015 | +84,719 | 0.34% | 7,235,750 |
| 2021-08-11 | 2021-08-09 | 1.103 | 6,349,296 | +27,476 | 0.34% | 7,001,825 |
| 2021-08-10 | 2021-08-06 | 1.125 | 6,321,820 | +9,159 | 0.34% | 7,109,575 |
| 2021-08-09 | 2021-08-05 | 1.146 | 6,312,661 | +36,635 | 0.34% | 7,237,125 |
| 2021-08-06 | 2021-08-04 | 1.157 | 6,276,026 | +36,635 | 0.33% | 7,263,650 |
| 2021-08-05 | 2021-08-03 | 1.146 | 6,239,391 | +4,579 | 0.33% | 7,153,125 |
| 2021-08-02 | 2021-07-29 | 1.179 | 6,234,812 | -9,159 | 0.33% | 7,352,100 |
| 2021-07-30 | 2021-07-28 | 1.179 | 6,243,971 | -622,794 | 0.33% | 7,362,900 |
| 2021-07-29 | 2021-07-27 | 1.114 | 6,866,765 | -2,290 | 0.37% | 7,647,450 |
| 2021-07-27 | 2021-07-23 | 1.299 | 6,869,055 | +9,159 | 0.37% | 8,925,000 |
| 2021-07-22 | 2021-07-20 | 1.299 | 6,859,896 | +4,579 | 0.36% | 8,913,100 |
| 2021-07-21 | 2021-07-19 | 1.321 | 6,855,317 | -226,678 | 0.36% | 9,056,851 |
| 2021-07-20 | 2021-07-16 | 1.354 | 7,081,995 | -45,794 | 0.38% | 9,588,299 |
| 2021-07-19 | 2021-07-15 | 1.365 | 7,127,789 | -52,663 | 0.38% | 9,728,125 |
| 2021-07-16 | 2021-07-14 | 1.299 | 7,180,452 | +11,449 | 0.38% | 9,329,600 |
| 2021-07-15 | 2021-07-13 | 1.299 | 7,169,003 | +25,186 | 0.38% | 9,314,724 |
| 2021-07-14 | 2021-07-12 | 1.299 | 7,143,817 | -2,290 | 0.38% | 9,282,000 |
| 2021-07-13 | 2021-07-09 | 1.245 | 7,146,107 | -38,924 | 0.38% | 8,894,851 |
| 2021-07-12 | 2021-07-08 | 1.332 | 7,185,031 | +6,869 | 0.38% | 9,570,900 |
| 2021-07-09 | 2021-07-07 | 1.419 | 7,178,162 | +36,635 | 0.38% | 10,188,750 |
| 2021-07-08 | 2021-07-06 | 1.398 | 7,141,527 | -217,520 | 0.38% | 9,980,800 |
| 2021-07-07 | 2021-07-05 | 1.267 | 7,359,047 | -144,250 | 0.39% | 9,320,600 |
| 2021-07-06 | 2021-07-02 | 1.245 | 7,503,297 | +577,000 | 0.40% | 9,339,449 |
| 2021-07-05 | 2021-06-30 | 1.256 | 6,926,297 | +380,088 | 0.37% | 8,696,875 |
| 2021-06-30 | 2021-06-28 | 1.234 | 6,546,209 | -9,159 | 0.35% | 8,076,675 |
| 2021-06-29 | 2021-06-25 | 1.212 | 6,555,368 | -96,167 | 0.35% | 7,944,825 |
| 2021-06-28 | 2021-06-24 | 1.190 | 6,651,535 | -89,297 | 0.35% | 7,916,125 |
| 2021-06-25 | 2021-06-23 | 1.223 | 6,740,832 | +22,897 | 0.36% | 8,243,200 |
| 2021-06-24 | 2021-06-22 | 1.168 | 6,717,935 | +247,285 | 0.36% | 7,848,449 |
| 2021-06-23 | 2021-06-21 | 1.146 | 6,470,650 | -27,476 | 0.34% | 7,418,251 |
| 2021-06-21 | 2021-06-17 | 1.136 | 6,498,126 | +36,635 | 0.35% | 7,378,800 |
| 2021-06-18 | 2021-06-16 | 1.157 | 6,461,491 | -45,793 | 0.34% | 7,478,300 |
| 2021-06-16 | 2021-06-11 | 1.179 | 6,507,284 | -18,318 | 0.35% | 7,673,399 |
| 2021-06-15 | 2021-06-10 | 1.179 | 6,525,602 | +43,504 | 0.35% | 7,695,000 |
| 2021-06-11 | 2021-06-09 | 1.179 | 6,482,098 | -27,476 | 0.34% | 7,643,700 |
| 2021-06-10 | 2021-06-08 | 1.168 | 6,509,574 | +36,635 | 0.35% | 7,605,025 |
| 2021-06-09 | 2021-06-07 | 1.125 | 6,472,939 | -9,159 | 0.34% | 7,279,525 |
| 2021-06-08 | 2021-06-04 | 1.125 | 6,482,098 | -32,056 | 0.34% | 7,289,825 |
| 2021-06-07 | 2021-06-03 | 1.168 | 6,514,154 | -43,504 | 0.35% | 7,610,376 |
| 2021-06-04 | 2021-06-02 | 1.168 | 6,557,658 | +29,766 | 0.35% | 7,661,201 |
| 2021-06-03 | 2021-06-01 | 1.234 | 6,527,892 | -27,476 | 0.35% | 8,054,075 |
| 2021-06-02 | 2021-05-31 | 1.190 | 6,555,368 | +32,056 | 0.35% | 7,801,675 |
| 2021-06-01 | 2021-05-28 | 1.201 | 6,523,312 | -50,373 | 0.35% | 7,834,750 |
| 2021-05-31 | 2021-05-27 | 1.136 | 6,573,685 | -13,738 | 0.35% | 7,464,600 |
| 2021-05-28 | 2021-05-26 | 1.103 | 6,587,423 | +18,317 | 0.35% | 7,264,424 |
| 2021-05-27 | 2021-05-25 | 1.092 | 6,569,106 | +148,830 | 0.35% | 7,172,500 |
| 2021-05-26 | 2021-05-24 | 1.103 | 6,420,276 | +54,952 | 0.34% | 7,080,099 |
| 2021-05-25 | 2021-05-21 | 1.125 | 6,365,324 | -45,794 | 0.34% | 7,158,500 |
| 2021-05-24 | 2021-05-20 | 1.092 | 6,411,118 | +77,850 | 0.34% | 7,000,000 |
| 2021-05-21 | 2021-05-18 | 1.146 | 6,333,268 | -41,215 | 0.34% | 7,260,750 |
| 2021-05-20 | 2021-05-17 | 1.114 | 6,374,483 | -6,869 | 0.34% | 7,099,200 |
| 2021-05-18 | 2021-05-14 | 1.103 | 6,381,352 | +80,139 | 0.34% | 7,037,175 |
| 2021-05-17 | 2021-05-13 | 1.136 | 6,301,213 | +13,738 | 0.34% | 7,155,200 |
| 2021-05-14 | 2021-05-12 | 1.146 | 6,287,475 | -112,194 | 0.33% | 7,208,250 |
| 2021-05-13 | 2021-05-11 | 1.136 | 6,399,669 | +84,718 | 0.34% | 7,267,000 |
| 2021-05-12 | 2021-05-10 | 1.136 | 6,314,951 | +22,897 | 0.34% | 7,170,800 |
| 2021-05-11 | 2021-05-07 | 1.168 | 6,292,054 | -48,083 | 0.33% | 7,350,900 |
| 2021-05-10 | 2021-05-06 | 1.223 | 6,340,137 | -54,953 | 0.34% | 7,753,199 |
| 2021-05-07 | 2021-05-05 | 1.212 | 6,395,090 | +50,373 | 0.34% | 7,750,575 |
| 2021-05-06 | 2021-05-04 | 1.267 | 6,344,717 | +174,016 | 0.34% | 8,035,900 |
| 2021-05-05 | 2021-05-03 | 1.267 | 6,170,701 | -68,690 | 0.33% | 7,815,500 |
| 2021-05-04 | 2021-04-30 | 1.310 | 6,239,391 | +48,083 | 0.33% | 8,175,000 |
| 2021-05-03 | 2021-04-29 | 1.343 | 6,191,308 | -123,643 | 0.33% | 8,314,800 |
| 2021-04-30 | 2021-04-28 | 1.310 | 6,314,951 | +215,230 | 0.34% | 8,274,000 |
| 2021-04-29 | 2021-04-27 | 1.310 | 6,099,721 | +114,485 | 0.32% | 7,992,001 |
| 2021-04-28 | 2021-04-26 | 1.365 | 5,985,236 | +103,035 | 0.32% | 8,168,750 |
| 2021-04-27 | 2021-04-23 | 1.529 | 5,882,201 | +233,548 | 0.31% | 8,991,501 |
| 2021-04-26 | 2021-04-22 | 1.485 | 5,648,653 | -233,548 | 0.30% | 8,387,801 |
| 2021-04-23 | 2021-04-21 | 1.223 | 5,882,201 | +224,390 | 0.31% | 7,193,201 |
| 2021-04-22 | 2021-04-20 | 1.288 | 5,657,811 | +107,615 | 0.30% | 7,289,449 |
| 2021-04-20 | 2021-04-16 | 0.983 | 5,550,196 | -4,580 | 0.30% | 5,454,000 |
| 2021-04-19 | 2021-04-15 | 0.983 | 5,554,776 | -18,317 | 0.30% | 5,458,500 |
| 2021-04-16 | 2021-04-14 | 0.961 | 5,573,093 | +96,167 | 0.30% | 5,354,800 |
| 2021-04-15 | 2021-04-13 | 0.972 | 5,476,926 | -27,477 | 0.29% | 5,322,200 |
| 2021-04-14 | 2021-04-12 | 0.950 | 5,504,403 | +43,505 | 0.29% | 5,228,700 |
| 2021-04-13 | 2021-04-09 | 0.983 | 5,460,898 | -2,290 | 0.29% | 5,366,250 |
| 2021-04-12 | 2021-04-08 | 0.972 | 5,463,188 | +439,619 | 0.29% | 5,308,850 |
| 2021-04-09 | 2021-04-07 | 1.015 | 5,023,569 | +2,290 | 0.27% | 5,101,050 |
| 2021-04-08 | 2021-04-01 | 0.994 | 5,021,279 | +334,294 | 0.27% | 4,989,075 |
| 2021-04-07 | 2021-03-31 | 0.961 | 4,686,985 | +22,897 | 0.25% | 4,503,400 |
| 2021-04-01 | 2021-03-30 | 0.994 | 4,664,088 | +34,345 | 0.25% | 4,634,175 |
| 2021-03-31 | 2021-03-29 | 1.015 | 4,629,743 | +38,925 | 0.25% | 4,701,150 |
| 2021-03-30 | 2021-03-26 | 1.070 | 4,590,818 | +153,409 | 0.24% | 4,912,250 |
| 2021-03-29 | 2021-03-25 | 1.005 | 4,437,409 | +13,738 | 0.24% | 4,457,400 |
| 2021-03-26 | 2021-03-24 | 1.037 | 4,423,671 | +2,289 | 0.24% | 4,588,500 |
| 2021-03-25 | 2021-03-23 | 1.059 | 4,421,382 | +13,739 | 0.24% | 4,682,675 |
| 2021-03-24 | 2021-03-22 | 1.092 | 4,407,643 | +32,055 | 0.24% | 4,812,500 |
| 2021-03-23 | 2021-03-19 | 1.146 | 4,375,588 | +9,159 | 0.23% | 5,016,375 |
| 2021-03-22 | 2021-03-18 | 1.212 | 4,366,429 | -18,318 | 0.23% | 5,291,925 |
| 2021-03-19 | 2021-03-17 | 1.212 | 4,384,747 | +36,635 | 0.23% | 5,314,126 |
| 2021-03-17 | 2021-03-15 | 1.212 | 4,348,112 | +11,449 | 0.23% | 5,269,725 |
| 2021-03-16 | 2021-03-12 | 1.234 | 4,336,663 | -13,738 | 0.23% | 5,350,550 |
| 2021-03-15 | 2021-03-11 | 1.277 | 4,350,401 | -100,746 | 0.23% | 5,557,500 |
| 2021-03-12 | 2021-03-10 | 1.190 | 4,451,147 | -16,028 | 0.24% | 5,297,399 |
| 2021-03-11 | 2021-03-09 | 1.136 | 4,467,175 | -446,489 | 0.24% | 5,072,600 |
| 2021-03-10 | 2021-03-08 | 1.146 | 4,913,664 | -322,845 | 0.26% | 5,633,250 |
| 2021-03-09 | 2021-03-05 | 1.277 | 5,236,509 | +803,679 | 0.28% | 6,689,475 |
| 2021-03-08 | 2021-03-04 | 1.201 | 4,432,830 | +66,401 | 0.24% | 5,324,000 |
| 2021-03-05 | 2021-03-03 | 1.321 | 4,366,429 | -36,635 | 0.23% | 5,768,675 |
| 2021-03-04 | 2021-03-02 | 1.288 | 4,403,064 | +112,194 | 0.23% | 5,672,850 |
| 2021-03-03 | 2021-03-01 | 1.288 | 4,290,870 | +70,981 | 0.23% | 5,528,301 |
| 2021-03-02 | 2021-02-26 | 1.288 | 4,219,889 | -84,719 | 0.23% | 5,436,850 |
| 2021-03-01 | 2021-02-25 | 1.441 | 4,304,608 | +45,794 | 0.23% | 6,204,001 |
| 2021-02-26 | 2021-02-24 | 1.419 | 4,258,814 | +32,056 | 0.23% | 6,045,000 |
| 2021-02-25 | 2021-02-23 | 1.583 | 4,226,758 | -54,953 | 0.23% | 6,691,749 |
| 2021-02-24 | 2021-02-22 | 1.474 | 4,281,711 | -11,448 | 0.23% | 6,311,250 |
| 2021-02-23 | 2021-02-19 | 1.540 | 4,293,159 | -865,501 | 0.23% | 6,609,375 |
| 2021-02-22 | 2021-02-18 | 1.638 | 5,158,660 | +185,464 | 0.28% | 8,448,750 |
| 2021-02-19 | 2021-02-17 | 1.943 | 4,973,196 | +899,847 | 0.27% | 9,665,401 |
| 2021-02-18 | 2021-02-16 | 2.118 | 4,073,349 | -895,267 | 0.22% | 8,628,149 |
| 2021-02-17 | 2021-02-11 | 1.834 | 4,968,616 | +968,536 | 0.27% | 9,114,000 |
| 2021-02-16 | 2021-02-09 | 1.703 | 4,000,080 | -258,734 | 0.21% | 6,813,301 |
| 2021-02-10 | 2021-02-08 | 1.823 | 4,258,814 | -721,251 | 0.23% | 7,765,500 |
| 2021-02-09 | 2021-02-05 | 1.343 | 4,980,065 | +2,871,265 | 0.27% | 6,688,125 |
| 2021-02-08 | 2021-02-04 | 1.441 | 2,108,800 | -155,698 | 0.11% | 3,039,300 |
| 2021-02-05 | 2021-02-03 | 1.474 | 2,264,498 | -716,672 | 0.12% | 3,337,874 |
| 2021-02-04 | 2021-02-02 | 1.223 | 2,981,170 | +352,612 | 0.16% | 3,645,600 |
| 2021-02-03 | 2021-02-01 | 1.157 | 2,628,558 | -242,707 | 0.14% | 3,042,200 |
| 2021-02-02 | 2021-01-29 | 1.125 | 2,871,265 | -18,317 | 0.15% | 3,229,050 |
| 2021-02-01 | 2021-01-28 | 1.157 | 2,889,582 | +141,960 | 0.15% | 3,344,300 |
| 2021-01-29 | 2021-01-27 | 1.201 | 2,747,622 | -451,068 | 0.15% | 3,300,000 |
| 2021-01-28 | 2021-01-26 | 1.048 | 3,198,690 | -54,952 | 0.17% | 3,352,800 |
| 2021-01-27 | 2021-01-25 | 0.873 | 3,253,642 | -34,346 | 0.17% | 2,842,000 |
| 2021-01-26 | 2021-01-22 | 0.841 | 3,287,988 | -155,698 | 0.18% | 2,764,300 |
| 2021-01-25 | 2021-01-21 | 0.830 | 3,443,686 | +52,663 | 0.18% | 2,857,600 |
| 2021-01-22 | 2021-01-20 | 0.808 | 3,391,023 | -137,381 | 0.18% | 2,739,850 |
| 2021-01-20 | 2021-01-18 | 0.830 | 3,528,404 | -18,318 | 0.19% | 2,927,900 |
| 2021-01-13 | 2021-01-11 | 0.830 | 3,546,722 | +11,449 | 0.19% | 2,943,100 |
| 2021-01-08 | 2021-01-06 | 0.841 | 3,535,273 | -22,897 | 0.19% | 2,972,200 |
| 2021-01-06 | 2021-01-04 | 0.852 | 3,558,170 | -9,159 | 0.19% | 3,030,300 |
| 2021-01-05 | 2020-12-31 | 0.852 | 3,567,329 | -13,738 | 0.19% | 3,038,100 |
| 2021-01-04 | 2020-12-29 | 0.884 | 3,581,067 | +13,738 | 0.19% | 3,167,100 |
| 2020-12-29 | 2020-12-24 | 0.873 | 3,567,329 | -36,635 | 0.19% | 3,116,000 |
| 2020-12-23 | 2020-12-21 | 0.884 | 3,603,964 | -9,159 | 0.19% | 3,187,350 |
| 2020-12-22 | 2020-12-18 | 0.884 | 3,613,123 | +9,159 | 0.19% | 3,195,450 |
| 2020-12-21 | 2020-12-17 | 0.884 | 3,603,964 | +132,802 | 0.19% | 3,187,350 |
| 2020-12-18 | 2020-12-16 | 0.884 | 3,471,162 | +64,111 | 0.19% | 3,069,900 |
| 2020-12-17 | 2020-12-15 | 0.884 | 3,407,051 | +91,587 | 0.18% | 3,013,200 |
| 2020-12-15 | 2020-12-11 | 0.841 | 3,315,464 | -4,579 | 0.18% | 2,787,400 |
| 2020-12-14 | 2020-12-10 | 0.841 | 3,320,043 | +38,925 | 0.18% | 2,791,250 |
| 2020-12-08 | 2020-12-04 | 0.841 | 3,281,118 | +4,579 | 0.18% | 2,758,525 |
| 2020-12-07 | 2020-12-03 | 0.852 | 3,276,539 | +18,317 | 0.18% | 2,790,450 |
| 2020-12-03 | 2020-12-01 | 0.895 | 3,258,222 | +64,112 | 0.17% | 2,917,150 |
| 2020-11-30 | 2020-11-26 | 0.852 | 3,194,110 | -3,537,564 | 0.17% | 2,720,250 |
| 2020-11-27 | 2020-11-25 | 0.884 | 6,731,674 | -224,389 | 0.36% | 5,953,500 |
| 2020-11-26 | 2020-11-24 | 0.895 | 6,956,063 | -45,793 | 0.37% | 6,227,900 |
| 2020-11-25 | 2020-11-23 | 0.983 | 7,001,856 | -36,635 | 0.38% | 6,880,500 |
| 2020-11-24 | 2020-11-20 | 0.972 | 7,038,491 | +41,214 | 0.38% | 6,839,650 |
| 2020-11-23 | 2020-11-19 | 0.961 | 6,997,277 | +139,671 | 0.37% | 6,723,200 |
| 2020-11-18 | 2020-11-16 | 0.994 | 6,857,606 | +18,317 | 0.37% | 6,813,625 |
| 2020-11-17 | 2020-11-13 | 0.972 | 6,839,289 | -286,210 | 0.37% | 6,646,075 |
| 2020-11-16 | 2020-11-12 | 0.994 | 7,125,499 | -22,897 | 0.38% | 7,079,800 |
| 2020-11-13 | 2020-11-11 | 0.994 | 7,148,396 | -25,187 | 0.38% | 7,102,550 |
| 2020-11-12 | 2020-11-10 | 0.983 | 7,173,583 | +25,187 | 0.38% | 7,049,250 |
| 2020-11-11 | 2020-11-09 | 0.895 | 7,148,396 | +776,203 | 0.38% | 6,400,100 |
| 2020-11-10 | 2020-11-06 | 0.950 | 6,372,193 | +2,868,975 | 0.34% | 6,053,025 |
| 2020-11-09 | 2020-11-05 | 0.830 | 3,503,218 | -160,278 | 0.19% | 2,907,000 |
| 2020-11-06 | 2020-11-04 | 0.808 | 3,663,496 | -6,869 | 0.20% | 2,960,000 |
| 2020-11-04 | 2020-11-02 | 0.808 | 3,670,365 | -11,448 | 0.20% | 2,965,550 |
| 2020-11-03 | 2020-10-30 | 0.808 | 3,681,813 | -9,159 | 0.20% | 2,974,800 |
| 2020-11-02 | 2020-10-29 | 0.819 | 3,690,972 | -146,540 | 0.20% | 3,022,500 |
| 2020-10-28 | 2020-10-23 | 0.786 | 3,837,512 | +151,119 | 0.21% | 3,016,800 |
| 2020-10-23 | 2020-10-21 | 0.830 | 3,686,393 | -20,607 | 0.20% | 3,059,000 |
| 2020-10-22 | 2020-10-20 | 0.819 | 3,707,000 | +36,635 | 0.20% | 3,035,625 |
| 2020-10-19 | 2020-10-15 | 0.797 | 3,670,365 | -38,925 | 0.20% | 2,925,475 |
| 2020-10-16 | 2020-10-14 | 0.808 | 3,709,290 | +27,477 | 0.20% | 2,997,000 |
| 2020-10-09 | 2020-10-07 | 0.819 | 3,681,813 | -9,159 | 0.20% | 3,015,000 |
| 2020-10-08 | 2020-10-06 | 0.808 | 3,690,972 | +9,159 | 0.20% | 2,982,200 |
| 2020-10-06 | 2020-09-30 | 0.808 | 3,681,813 | +13,738 | 0.20% | 2,974,800 |
| 2020-09-30 | 2020-09-28 | 0.830 | 3,668,075 | -20,607 | 0.20% | 3,043,800 |
| 2020-09-28 | 2020-09-24 | 0.830 | 3,688,682 | -9,159 | 0.20% | 3,060,900 |
| 2020-09-25 | 2020-09-23 | 0.852 | 3,697,841 | +162,568 | 0.20% | 3,149,250 |
| 2020-09-24 | 2020-09-22 | 0.808 | 3,535,273 | -27,477 | 0.19% | 2,856,400 |
| 2020-09-23 | 2020-09-21 | 0.819 | 3,562,750 | -16,027 | 0.19% | 2,917,500 |
| 2020-09-18 | 2020-09-16 | 0.830 | 3,578,777 | +6,869 | 0.19% | 2,969,700 |
| 2020-09-17 | 2020-09-15 | 0.841 | 3,571,908 | +9,158 | 0.19% | 3,003,000 |
| 2020-09-16 | 2020-09-14 | 0.819 | 3,562,750 | +22,897 | 0.19% | 2,917,500 |
| 2020-09-15 | 2020-09-11 | 0.819 | 3,539,853 | -6,869 | 0.19% | 2,898,750 |
| 2020-09-14 | 2020-09-10 | 0.808 | 3,546,722 | -50,373 | 0.19% | 2,865,650 |
| 2020-09-11 | 2020-09-09 | 0.819 | 3,597,095 | +27,476 | 0.19% | 2,945,625 |
| 2020-09-10 | 2020-09-08 | 0.819 | 3,569,619 | +22,897 | 0.19% | 2,923,125 |
| 2020-09-07 | 2020-09-03 | 0.852 | 3,546,722 | -380,088 | 0.19% | 3,020,550 |
| 2020-09-04 | 2020-09-02 | 0.906 | 3,926,810 | -16,027 | 0.21% | 3,558,625 |
| 2020-09-03 | 2020-09-01 | 0.928 | 3,942,837 | -34,346 | 0.21% | 3,659,250 |
| 2020-09-01 | 2020-08-28 | 0.895 | 3,977,183 | -18,317 | 0.21% | 3,560,850 |
| 2020-08-31 | 2020-08-27 | 0.906 | 3,995,500 | -485,413 | 0.21% | 3,620,875 |
| 2020-08-28 | 2020-08-26 | 0.884 | 4,480,913 | +272,472 | 0.24% | 3,962,925 |
| 2020-08-26 | 2020-08-24 | 0.775 | 4,208,441 | -164,857 | 0.23% | 3,262,450 |
| 2020-08-24 | 2020-08-20 | 0.786 | 4,373,298 | -36,635 | 0.24% | 3,438,000 |
| 2020-08-20 | 2020-08-18 | 0.830 | 4,409,933 | -119,064 | 0.24% | 3,659,400 |
| 2020-08-19 | 2020-08-17 | 0.819 | 4,528,997 | +32,056 | 0.24% | 3,708,750 |
| 2020-08-18 | 2020-08-14 | 0.819 | 4,496,941 | +32,055 | 0.24% | 3,682,500 |
| 2020-08-17 | 2020-08-13 | 0.808 | 4,464,886 | +13,739 | 0.24% | 3,607,500 |
| 2020-08-14 | 2020-08-12 | 0.808 | 4,451,147 | +160,277 | 0.24% | 3,596,400 |
| 2020-08-13 | 2020-08-11 | 0.775 | 4,290,870 | +45,794 | 0.23% | 3,326,350 |
| 2020-08-12 | 2020-08-10 | 0.753 | 4,245,076 | -29,766 | 0.23% | 3,198,150 |
| 2020-08-11 | 2020-08-07 | 0.732 | 4,274,842 | +9,159 | 0.23% | 3,127,225 |
| 2020-08-10 | 2020-08-06 | 0.742 | 4,265,683 | -9,159 | 0.23% | 3,167,100 |
| 2020-08-07 | 2020-08-05 | 0.753 | 4,274,842 | -87,008 | 0.23% | 3,220,575 |
| 2020-08-06 | 2020-08-04 | 0.775 | 4,361,850 | +146,540 | 0.24% | 3,381,375 |
| 2020-08-04 | 2020-07-31 | 0.753 | 4,215,310 | -11,448 | 0.23% | 3,175,725 |
| 2020-08-03 | 2020-07-30 | 0.753 | 4,226,758 | +13,738 | 0.23% | 3,184,350 |
| 2020-07-31 | 2020-07-29 | 0.764 | 4,213,020 | +9,159 | 0.23% | 3,220,000 |
| 2020-07-29 | 2020-07-27 | 0.753 | 4,203,861 | -25,187 | 0.23% | 3,167,100 |
| 2020-07-28 | 2020-07-24 | 0.775 | 4,229,048 | -38,925 | 0.23% | 3,278,425 |
| 2020-07-27 | 2020-07-23 | 0.808 | 4,267,973 | -6,869 | 0.23% | 3,448,400 |
| 2020-07-23 | 2020-07-21 | 0.841 | 4,274,842 | -4,579 | 0.23% | 3,593,975 |
| 2020-07-20 | 2020-07-16 | 0.863 | 4,279,421 | -14,658,563 | 0.23% | 3,691,275 |
| 2020-07-17 | 2020-07-15 | 0.863 | 18,937,984 | -18,317 | 1.02% | 16,335,225 |
| 2020-07-16 | 2020-07-14 | 0.830 | 18,956,301 | +41,214 | 1.02% | 15,730,100 |
| 2020-07-15 | 2020-07-13 | 0.863 | 18,915,087 | +45,794 | 1.02% | 16,315,475 |
| 2020-07-14 | 2020-07-10 | 0.873 | 18,869,293 | -109,905 | 1.02% | 16,482,000 |
| 2020-07-13 | 2020-07-09 | 0.884 | 18,979,198 | +123,643 | 1.02% | 16,785,225 |
| 2020-07-10 | 2020-07-08 | 0.895 | 18,855,555 | +98,456 | 1.02% | 16,881,750 |
| 2020-07-09 | 2020-07-07 | 0.884 | 18,757,099 | -105,325 | 1.01% | 16,588,800 |
| 2020-07-08 | 2020-07-06 | 0.884 | 18,862,424 | +148,829 | 1.02% | 16,681,950 |
| 2020-07-07 | 2020-07-03 | 0.917 | 18,713,595 | -18,317 | 1.01% | 17,163,300 |
| 2020-07-06 | 2020-07-02 | 0.950 | 18,731,912 | +59,532 | 1.01% | 17,793,675 |
| 2020-07-03 | 2020-06-30 | 0.895 | 18,672,380 | +4,579 | 1.01% | 16,717,750 |
| 2020-07-02 | 2020-06-29 | 0.917 | 18,667,801 | -6,869 | 1.01% | 17,121,300 |
| 2020-06-30 | 2020-06-26 | 0.884 | 18,674,670 | +155,699 | 1.01% | 16,515,900 |
| 2020-06-29 | 2020-06-24 | 0.950 | 18,518,971 | -45,794 | 1.00% | 17,591,400 |
| 2020-06-26 | 2020-06-23 | 0.983 | 18,564,765 | +629,663 | 1.00% | 18,243,000 |
| 2020-06-24 | 2020-06-22 | 1.288 | 17,935,102 | -119,063 | 0.97% | 23,107,350 |
| 2020-06-23 | 2020-06-19 | 1.267 | 18,054,165 | -36,635 | 0.97% | 22,866,499 |
| 2020-06-22 | 2020-06-18 | 1.223 | 18,090,800 | +155,698 | 0.98% | 22,122,800 |
| 2020-06-18 | 2020-06-16 | 1.223 | 17,935,102 | -41,214 | 0.97% | 21,932,400 |
| 2020-06-17 | 2020-06-15 | 1.168 | 17,976,316 | +57,242 | 0.97% | 21,001,425 |
| 2020-06-16 | 2020-06-12 | 1.157 | 17,919,074 | -254,155 | 0.97% | 20,738,900 |
| 2020-06-15 | 2020-06-11 | 1.157 | 18,173,229 | +38,925 | 0.98% | 21,033,050 |
| 2020-06-12 | 2020-06-10 | 1.256 | 18,134,304 | -112,195 | 0.98% | 22,769,999 |
| 2020-06-11 | 2020-06-09 | 1.267 | 18,246,499 | +6,869 | 0.98% | 23,110,100 |
| 2020-06-10 | 2020-06-08 | 1.256 | 18,239,630 | +41,214 | 0.98% | 22,902,250 |
| 2020-06-09 | 2020-06-05 | 1.277 | 18,198,416 | -87,008 | 0.98% | 23,247,901 |
| 2020-06-08 | 2020-06-04 | 1.212 | 18,285,424 | -6,869 | 0.99% | 22,161,150 |
| 2020-06-05 | 2020-06-03 | 1.223 | 18,292,293 | -286,210 | 0.99% | 22,369,200 |
| 2020-06-04 | 2020-06-02 | 1.081 | 18,578,503 | -13,738 | 1.00% | 20,082,150 |
| 2020-06-03 | 2020-06-01 | 1.070 | 18,592,241 | -27,477 | 1.00% | 19,894,000 |
| 2020-06-02 | 2020-05-29 | 1.037 | 18,619,718 | -73,270 | 1.00% | 19,313,500 |
| 2020-06-01 | 2020-05-28 | 1.037 | 18,692,988 | -6,869 | 1.01% | 19,389,500 |
| 2020-05-29 | 2020-05-27 | 1.059 | 18,699,857 | +22,897 | 1.01% | 19,804,975 |
| 2020-05-28 | 2020-05-26 | 1.037 | 18,676,960 | +77,850 | 1.01% | 19,372,875 |
| 2020-05-27 | 2020-05-25 | 1.059 | 18,599,110 | -73,270 | 1.00% | 19,698,275 |
| 2020-05-26 | 2020-05-22 | 1.005 | 18,672,380 | -524,338 | 1.01% | 18,756,500 |
| 2020-05-25 | 2020-05-21 | 1.103 | 19,196,718 | -73,270 | 1.04% | 21,169,600 |
| 2020-05-22 | 2020-05-20 | 1.059 | 19,269,988 | -137,381 | 1.04% | 20,408,800 |
| 2020-05-21 | 2020-05-19 | 1.015 | 19,407,369 | -119,064 | 1.05% | 19,706,700 |
| 2020-05-20 | 2020-05-18 | 0.895 | 19,526,433 | +274,762 | 1.05% | 17,482,400 |
| 2020-05-19 | 2020-05-15 | 0.906 | 19,251,671 | -13,738 | 1.04% | 17,446,600 |
| 2020-05-18 | 2020-05-14 | 0.895 | 19,265,409 | +13,738 | 1.04% | 17,248,700 |
| 2020-05-15 | 2020-05-13 | 0.917 | 19,251,671 | -18,317 | 1.04% | 17,656,800 |
| 2020-05-14 | 2020-05-12 | 0.906 | 19,269,988 | -52,663 | 1.04% | 17,463,200 |
| 2020-05-13 | 2020-05-11 | 0.873 | 19,322,651 | +36,635 | 1.04% | 16,878,000 |
| 2020-05-12 | 2020-05-08 | 0.895 | 19,286,016 | -73,270 | 1.04% | 17,267,150 |
| 2020-05-11 | 2020-05-07 | 0.873 | 19,359,286 | +6,869 | 1.04% | 16,910,000 |
| 2020-05-08 | 2020-05-06 | 0.884 | 19,352,417 | -13,738 | 1.04% | 17,115,300 |
| 2020-05-05 | 2020-04-29 | 0.895 | 19,366,155 | +82,429 | 1.05% | 17,338,900 |
| 2020-05-04 | 2020-04-28 | 0.917 | 19,283,726 | -9,159 | 1.04% | 17,686,200 |
| 2020-04-29 | 2020-04-27 | 0.928 | 19,292,885 | -45,794 | 1.04% | 17,905,250 |
| 2020-04-28 | 2020-04-24 | 0.917 | 19,338,679 | -18,317 | 1.04% | 17,736,600 |
| 2020-04-27 | 2020-04-23 | 0.928 | 19,356,996 | -91,588 | 1.04% | 17,964,750 |
| 2020-04-24 | 2020-04-22 | 0.906 | 19,448,584 | -34,345 | 1.05% | 17,625,050 |
| 2020-04-23 | 2020-04-21 | 0.928 | 19,482,929 | -52,663 | 1.05% | 18,081,625 |
| 2020-04-22 | 2020-04-20 | 1.005 | 19,535,592 | -34,345 | 1.05% | 19,623,600 |
| 2020-04-21 | 2020-04-17 | 0.983 | 19,569,937 | -286,210 | 1.06% | 19,230,750 |
| 2020-04-20 | 2020-04-16 | 0.939 | 19,856,147 | +27,476 | 1.07% | 18,644,800 |
| 2020-04-17 | 2020-04-15 | 1.005 | 19,828,671 | -148,830 | 1.07% | 19,918,000 |
| 2020-04-16 | 2020-04-14 | 0.983 | 19,977,501 | -148,829 | 1.08% | 19,631,250 |
| 2020-04-15 | 2020-04-09 | 0.852 | 20,126,330 | -20,607 | 1.09% | 17,140,500 |
| 2020-04-14 | 2020-04-08 | 0.764 | 20,146,937 | -13,739 | 1.09% | 15,398,250 |
| 2020-04-09 | 2020-04-07 | 0.753 | 20,160,676 | +64,112 | 1.09% | 15,188,625 |
| 2020-04-08 | 2020-04-06 | 0.764 | 20,096,564 | -25,187 | 1.08% | 15,359,750 |
| 2020-04-06 | 2020-04-02 | 0.775 | 20,121,751 | -9,159 | 1.09% | 15,598,700 |
| 2020-04-03 | 2020-04-01 | 0.775 | 20,130,910 | +16,028 | 1.09% | 15,605,800 |
| 2020-04-02 | 2020-03-31 | 0.797 | 20,114,882 | -13,738 | 1.09% | 16,032,625 |
| 2020-04-01 | 2020-03-30 | 0.764 | 20,128,620 | -84,718 | 1.09% | 15,384,250 |
| 2020-03-31 | 2020-03-27 | 0.775 | 20,213,338 | +32,055 | 1.09% | 15,669,700 |
| 2020-03-30 | 2020-03-26 | 0.775 | 20,181,283 | +9,159 | 1.09% | 15,644,850 |
| 2020-03-27 | 2020-03-25 | 0.797 | 20,172,124 | -73,270 | 1.09% | 16,078,250 |
| 2020-03-25 | 2020-03-23 | 0.721 | 20,245,394 | -43,504 | 1.09% | 14,589,300 |
| 2020-03-24 | 2020-03-20 | 0.764 | 20,288,898 | +103,036 | 1.09% | 15,506,750 |
| 2020-03-23 | 2020-03-19 | 0.710 | 20,185,862 | +25,186 | 1.09% | 14,326,000 |
| 2020-03-20 | 2020-03-18 | 0.764 | 20,160,676 | -6,869 | 1.09% | 15,408,750 |
| 2020-03-19 | 2020-03-17 | 0.830 | 20,167,545 | -20,607 | 1.09% | 16,735,200 |
| 2020-03-18 | 2020-03-16 | 0.863 | 20,188,152 | +13,738 | 1.09% | 17,413,575 |
| 2020-03-17 | 2020-03-13 | 0.906 | 20,174,414 | +114,485 | 1.09% | 18,282,825 |
| 2020-03-16 | 2020-03-12 | 0.917 | 20,059,929 | +18,317 | 1.08% | 18,398,100 |
| 2020-03-13 | 2020-03-11 | 1.015 | 20,041,612 | +398,405 | 1.08% | 20,350,725 |
| 2020-03-12 | 2020-03-10 | 1.048 | 19,643,207 | +375,509 | 1.06% | 20,589,600 |
| 2020-03-11 | 2020-03-09 | 1.059 | 19,267,698 | +103,035 | 1.04% | 20,406,375 |
| 2020-03-10 | 2020-03-06 | 1.125 | 19,164,663 | -6,869 | 1.03% | 21,552,750 |
| 2020-03-06 | 2020-03-04 | 1.114 | 19,171,532 | -178,595 | 1.03% | 21,351,150 |
| 2020-03-05 | 2020-03-03 | 1.125 | 19,350,127 | +6,869 | 1.04% | 21,761,325 |
| 2020-03-04 | 2020-03-02 | 1.146 | 19,343,258 | -48,083 | 1.04% | 22,176,000 |
| 2020-03-03 | 2020-02-28 | 1.114 | 19,391,341 | -93,878 | 1.05% | 21,595,950 |
| 2020-03-02 | 2020-02-27 | 1.179 | 19,485,219 | -45,793 | 1.05% | 22,977,001 |
| 2020-02-28 | 2020-02-26 | 1.179 | 19,531,012 | +169,436 | 1.05% | 23,031,000 |
| 2020-02-27 | 2020-02-25 | 1.179 | 19,361,576 | +13,739 | 1.04% | 22,831,201 |
| 2020-02-26 | 2020-02-24 | 1.245 | 19,347,837 | -11,449 | 1.04% | 24,082,499 |
| 2020-02-25 | 2020-02-21 | 1.277 | 19,359,286 | -27,476 | 1.04% | 24,730,875 |
| 2020-02-24 | 2020-02-20 | 1.299 | 19,386,762 | -22,897 | 1.05% | 25,189,325 |
| 2020-02-21 | 2020-02-19 | 1.332 | 19,409,659 | -59,532 | 1.05% | 25,854,850 |
| 2020-02-20 | 2020-02-18 | 1.201 | 19,469,191 | +215,231 | 1.05% | 23,383,250 |
| 2020-02-19 | 2020-02-17 | 1.234 | 19,253,960 | +25,186 | 1.04% | 23,755,425 |
| 2020-02-17 | 2020-02-13 | 1.136 | 19,228,774 | +151,119 | 1.04% | 21,834,800 |
| 2020-02-14 | 2020-02-12 | 1.114 | 19,077,655 | +18,318 | 1.03% | 21,246,600 |
| 2020-02-12 | 2020-02-10 | 1.092 | 19,059,337 | +96,167 | 1.03% | 20,810,000 |
| 2020-02-10 | 2020-02-06 | 1.136 | 18,963,170 | -128,223 | 1.02% | 21,533,200 |
| 2020-02-06 | 2020-02-04 | 1.037 | 19,091,393 | +25,187 | 1.03% | 19,802,750 |
| 2020-02-05 | 2020-02-03 | 1.048 | 19,066,206 | +9,159 | 1.03% | 19,984,800 |
| 2020-02-03 | 2020-01-30 | 1.092 | 19,057,047 | +327,425 | 1.03% | 20,807,500 |
| 2020-01-31 | 2020-01-29 | 1.070 | 18,729,622 | -18,318 | 1.01% | 20,040,999 |
| 2020-01-30 | 2020-01-24 | 1.125 | 18,747,940 | +338,873 | 1.01% | 21,084,100 |
| 2020-01-29 | 2020-01-22 | 1.168 | 18,409,067 | +194,624 | 0.99% | 21,507,000 |
| 2020-01-23 | 2020-01-21 | 1.136 | 18,214,443 | -105,326 | 0.98% | 20,683,000 |
| 2020-01-22 | 2020-01-20 | 1.212 | 18,319,769 | +194,623 | 0.99% | 22,202,775 |
| 2020-01-21 | 2020-01-17 | 1.267 | 18,125,146 | +215,231 | 0.98% | 22,956,400 |
| 2020-01-20 | 2020-01-16 | 1.310 | 17,909,915 | -13,738 | 0.97% | 23,466,000 |
| 2020-01-17 | 2020-01-15 | 1.299 | 17,923,653 | +41,214 | 0.97% | 23,288,299 |
| 2020-01-16 | 2020-01-14 | 1.332 | 17,882,439 | +146,540 | 0.97% | 23,820,500 |
| 2020-01-15 | 2020-01-13 | 1.310 | 17,735,899 | +64,111 | 0.96% | 23,238,000 |
| 2020-01-14 | 2020-01-10 | 1.343 | 17,671,788 | +50,373 | 0.95% | 23,732,850 |
| 2020-01-13 | 2020-01-09 | 1.343 | 17,621,415 | +164,857 | 0.95% | 23,665,200 |
| 2020-01-10 | 2020-01-08 | 1.332 | 17,456,558 | +32,056 | 0.94% | 23,253,200 |
| 2020-01-09 | 2020-01-07 | 1.343 | 17,424,502 | +119,064 | 0.94% | 23,400,750 |
| 2020-01-08 | 2020-01-06 | 1.365 | 17,305,438 | -160,278 | 0.93% | 23,618,749 |
| 2020-01-07 | 2020-01-03 | 1.398 | 17,465,716 | -36,635 | 0.94% | 24,409,599 |
| 2020-01-06 | 2020-01-02 | 1.398 | 17,502,351 | +41,214 | 0.94% | 24,460,799 |
| 2020-01-03 | 2019-12-31 | 1.398 | 17,461,137 | +36,635 | 0.94% | 24,403,200 |
| 2020-01-02 | 2019-12-27 | 1.430 | 17,424,502 | +41,214 | 0.94% | 24,922,750 |
| 2019-12-30 | 2019-12-24 | 1.430 | 17,383,288 | +32,056 | 0.94% | 24,863,800 |
| 2019-12-27 | 2019-12-20 | 1.408 | 17,351,232 | +82,428 | 0.94% | 24,439,050 |
| 2019-12-23 | 2019-12-19 | 1.452 | 17,268,804 | +68,691 | 0.93% | 25,077,151 |
| 2019-12-20 | 2019-12-18 | 1.463 | 17,200,113 | +54,952 | 0.93% | 25,165,200 |
| 2019-12-19 | 2019-12-17 | 1.496 | 17,145,161 | +22,897 | 0.93% | 25,646,401 |
| 2019-12-18 | 2019-12-16 | 1.441 | 17,122,264 | -13,738 | 0.92% | 24,677,400 |
| 2019-12-17 | 2019-12-13 | 1.441 | 17,136,002 | +13,738 | 0.92% | 24,697,200 |
| 2019-12-16 | 2019-12-12 | 1.408 | 17,122,264 | -4,579 | 0.92% | 24,116,550 |
| 2019-12-13 | 2019-12-11 | 1.408 | 17,126,843 | +4,579 | 0.92% | 24,123,000 |
| 2019-12-12 | 2019-12-10 | 1.419 | 17,122,264 | -4,579 | 0.92% | 24,303,500 |
| 2019-12-11 | 2019-12-09 | 1.463 | 17,126,843 | +4,579 | 0.92% | 25,058,000 |
| 2019-12-10 | 2019-12-06 | 1.463 | 17,122,264 | +9,159 | 0.92% | 25,051,300 |
| 2019-12-09 | 2019-12-05 | 1.507 | 17,113,105 | -13,738 | 0.92% | 25,785,300 |
| 2019-12-06 | 2019-12-04 | 1.485 | 17,126,843 | -412,143 | 0.92% | 25,432,000 |
| 2019-12-05 | 2019-12-03 | 1.376 | 17,538,986 | -178,596 | 0.95% | 24,129,000 |
| 2019-12-04 | 2019-12-02 | 1.365 | 17,717,582 | -22,897 | 0.96% | 24,181,250 |
| 2019-12-03 | 2019-11-29 | 1.354 | 17,740,479 | +91,588 | 0.96% | 24,018,801 |
| 2019-12-02 | 2019-11-28 | 1.398 | 17,648,891 | +68,690 | 0.95% | 24,665,600 |
| 2019-11-29 | 2019-11-27 | 1.387 | 17,580,201 | +32,056 | 0.95% | 24,377,650 |
| 2019-11-28 | 2019-11-26 | 1.452 | 17,548,145 | +192,333 | 0.95% | 25,482,800 |
| 2019-11-27 | 2019-11-25 | 1.441 | 17,355,812 | +187,755 | 0.94% | 25,014,001 |
| 2019-11-26 | 2019-11-22 | 1.561 | 17,168,057 | +22,896 | 0.93% | 26,805,349 |
| 2019-11-25 | 2019-11-21 | 1.540 | 17,145,161 | +4,580 | 0.93% | 26,395,201 |
| 2019-11-22 | 2019-11-20 | 1.616 | 17,140,581 | -4,580 | 0.93% | 27,698,200 |
| 2019-11-21 | 2019-11-19 | 1.649 | 17,145,161 | -251,865 | 0.93% | 28,267,201 |
| 2019-11-20 | 2019-11-18 | 1.518 | 17,397,026 | -9,159 | 0.94% | 26,403,050 |
| 2019-11-19 | 2019-11-15 | 1.463 | 17,406,185 | +45,794 | 0.94% | 25,466,701 |
| 2019-11-18 | 2019-11-14 | 1.419 | 17,360,391 | -174,016 | 0.94% | 24,641,500 |
| 2019-11-15 | 2019-11-13 | 1.398 | 17,534,407 | -119,064 | 0.95% | 24,505,600 |
| 2019-11-14 | 2019-11-12 | 1.496 | 17,653,471 | +18,318 | 0.95% | 26,406,751 |
| 2019-11-13 | 2019-11-11 | 1.518 | 17,635,153 | +187,754 | 0.95% | 26,764,450 |
| 2019-11-12 | 2019-11-08 | 1.605 | 17,447,399 | +82,429 | 0.94% | 28,003,500 |
| 2019-11-11 | 2019-11-07 | 1.681 | 17,364,970 | +128,222 | 0.94% | 29,198,400 |
| 2019-11-08 | 2019-11-06 | 1.725 | 17,236,748 | +467,096 | 0.93% | 29,735,600 |
| 2019-11-07 | 2019-11-05 | 1.714 | 16,769,652 | -64,111 | 0.91% | 28,746,700 |
| 2019-11-06 | 2019-11-04 | 1.638 | 16,833,763 | -27,477 | 0.91% | 27,569,999 |
| 2019-11-05 | 2019-11-01 | 1.550 | 16,861,240 | -274,762 | 0.91% | 26,142,201 |
| 2019-11-01 | 2019-10-30 | 1.452 | 17,136,002 | -50,373 | 0.92% | 24,884,300 |
| 2019-10-31 | 2019-10-29 | 1.474 | 17,186,375 | +96,167 | 0.93% | 25,332,750 |
| 2019-10-30 | 2019-10-28 | 1.474 | 17,090,208 | +68,690 | 0.92% | 25,191,000 |
| 2019-10-29 | 2019-10-25 | 1.452 | 17,021,518 | +87,008 | 0.92% | 24,718,051 |
| 2019-10-28 | 2019-10-24 | 1.507 | 16,934,510 | -68,690 | 0.91% | 25,516,201 |
| 2019-10-25 | 2019-10-23 | 1.430 | 17,003,200 | +77,849 | 0.92% | 24,320,150 |
| 2019-10-24 | 2019-10-22 | 1.485 | 16,925,351 | +73,270 | 0.91% | 25,132,800 |
| 2019-10-23 | 2019-10-21 | 1.529 | 16,852,081 | +27,476 | 0.91% | 25,760,000 |
| 2019-10-22 | 2019-10-18 | 1.605 | 16,824,605 | +18,318 | 0.91% | 27,003,901 |
| 2019-10-21 | 2019-10-17 | 1.627 | 16,806,287 | +18,317 | 0.91% | 27,341,500 |
| 2019-10-18 | 2019-10-16 | 1.627 | 16,787,970 | -18,317 | 0.91% | 27,311,701 |
| 2019-10-17 | 2019-10-15 | 1.649 | 16,806,287 | +4,579 | 0.91% | 27,708,500 |
| 2019-10-16 | 2019-10-14 | 1.627 | 16,801,708 | -82,428 | 0.91% | 27,334,050 |
| 2019-10-15 | 2019-10-11 | 1.550 | 16,884,136 | -77,850 | 0.91% | 26,177,699 |
| 2019-10-14 | 2019-10-10 | 1.583 | 16,961,986 | +87,008 | 0.92% | 26,854,000 |
| 2019-10-11 | 2019-10-09 | 1.507 | 16,874,978 | +77,850 | 0.91% | 25,426,500 |
| 2019-10-09 | 2019-10-04 | 1.671 | 16,797,128 | +146,539 | 0.91% | 28,060,199 |
| 2019-10-08 | 2019-10-03 | 1.758 | 16,650,589 | -45,793 | 0.90% | 29,269,801 |
| 2019-10-04 | 2019-10-02 | 1.747 | 16,696,382 | +27,476 | 0.90% | 29,167,999 |
| 2019-10-03 | 2019-09-30 | 1.736 | 16,668,906 | -64,111 | 0.90% | 28,938,000 |
| 2019-10-02 | 2019-09-27 | 1.747 | 16,733,017 | -41,215 | 0.90% | 29,232,000 |
| 2019-09-30 | 2019-09-26 | 1.769 | 16,774,232 | -87,008 | 0.91% | 29,670,301 |
| 2019-09-27 | 2019-09-25 | 1.758 | 16,861,240 | +41,215 | 0.91% | 29,640,101 |
| 2019-09-26 | 2019-09-24 | 1.725 | 16,820,025 | -41,215 | 0.91% | 29,016,700 |
| 2019-09-25 | 2019-09-23 | 1.649 | 16,861,240 | +531,207 | 0.91% | 27,799,101 |
| 2019-09-24 | 2019-09-20 | 1.943 | 16,330,033 | -1,424,184 | 0.88% | 31,737,401 |
| 2019-09-23 | 2019-09-19 | 1.987 | 17,754,217 | -100,746 | 0.96% | 35,280,701 |
| 2019-09-20 | 2019-09-18 | 1.911 | 17,854,963 | -192,333 | 0.96% | 34,116,250 |
| 2019-09-19 | 2019-09-17 | 1.780 | 18,047,296 | +338,873 | 0.97% | 32,119,149 |
| 2019-09-18 | 2019-09-16 | 1.660 | 17,708,423 | +9,159 | 0.96% | 29,389,200 |
| 2019-09-16 | 2019-09-12 | 1.540 | 17,699,264 | +96,166 | 0.96% | 27,248,250 |
| 2019-09-13 | 2019-09-11 | 1.398 | 17,603,098 | +73,270 | 0.95% | 24,601,601 |
| 2019-09-12 | 2019-09-10 | 1.398 | 17,529,828 | -45,793 | 0.95% | 24,499,201 |
| 2019-09-11 | 2019-09-09 | 1.430 | 17,575,621 | -13,738 | 0.95% | 25,138,900 |
| 2019-09-10 | 2019-09-06 | 1.441 | 17,589,359 | -279,342 | 0.95% | 25,350,599 |
| 2019-09-09 | 2019-09-05 | 1.343 | 17,868,701 | -691,485 | 0.96% | 23,997,300 |
| 2019-09-06 | 2019-09-04 | 1.256 | 18,560,186 | -526,627 | 1.00% | 23,304,750 |
| 2019-09-05 | 2019-09-03 | 1.201 | 19,086,813 | +82,428 | 1.03% | 22,924,000 |
| 2019-09-04 | 2019-09-02 | 1.190 | 19,004,385 | -1,089,890 | 1.03% | 22,617,500 |
| 2019-09-03 | 2019-08-30 | 1.157 | 20,094,275 | -1,772,216 | 1.08% | 23,256,400 |
| 2019-09-02 | 2019-08-29 | 1.146 | 21,866,491 | -196,913 | 1.18% | 25,068,750 |
| 2019-08-30 | 2019-08-28 | 1.136 | 22,063,404 | +137,381 | 1.19% | 25,053,600 |
| 2019-08-29 | 2019-08-27 | 1.157 | 21,926,023 | +192,334 | 1.18% | 25,376,400 |
| 2019-08-28 | 2019-08-26 | 1.168 | 21,733,689 | +201,492 | 1.17% | 25,391,100 |
| 2019-08-27 | 2019-08-23 | 1.267 | 21,532,197 | -128,222 | 1.16% | 27,271,600 |
| 2019-08-26 | 2019-08-22 | 1.157 | 21,660,419 | +22,897 | 1.17% | 25,069,000 |
| 2019-08-23 | 2019-08-21 | 1.168 | 21,637,522 | +68,690 | 1.17% | 25,278,750 |
| 2019-08-22 | 2019-08-20 | 1.157 | 21,568,832 | -27,476 | 1.16% | 24,963,000 |
| 2019-08-21 | 2019-08-19 | 1.125 | 21,596,308 | +68,691 | 1.17% | 24,287,400 |
| 2019-08-20 | 2019-08-16 | 1.092 | 21,527,617 | +114,484 | 1.16% | 23,505,000 |
| 2019-08-19 | 2019-08-15 | 1.092 | 21,413,133 | +96,167 | 1.16% | 23,380,000 |
| 2019-08-16 | 2019-08-14 | 1.070 | 21,316,966 | +64,111 | 1.15% | 22,809,500 |
| 2019-08-15 | 2019-08-13 | 1.062 | 21,252,855 | -27,476 | 1.15% | 22,565,146 |
| 2019-08-14 | 2019-08-12 | 1.095 | 21,280,331 | -38,268 | 1.15% | 23,293,112 |
| 2019-08-13 | 2019-08-09 | 1.095 | 21,318,599 | +50,247 | 1.15% | 23,335,000 |
| 2019-08-12 | 2019-08-08 | 1.073 | 21,268,352 | +4,568 | 1.15% | 22,814,400 |
| 2019-08-09 | 2019-08-07 | 0.996 | 21,263,784 | +9,136 | 1.15% | 21,180,250 |
| 2019-08-08 | 2019-08-06 | 1.051 | 21,254,648 | +191,854 | 1.15% | 22,334,400 |
| 2019-08-07 | 2019-08-05 | 1.116 | 21,062,794 | +191,853 | 1.14% | 23,516,100 |
| 2019-08-06 | 2019-08-02 | 1.171 | 20,870,941 | -100,494 | 1.13% | 24,444,150 |
| 2019-08-05 | 2019-08-01 | 1.127 | 20,971,435 | +73,087 | 1.13% | 23,643,650 |
| 2019-08-02 | 2019-07-31 | 1.204 | 20,898,348 | -54,816 | 1.13% | 25,162,500 |
| 2019-08-01 | 2019-07-30 | 1.237 | 20,953,164 | -41,111 | 1.13% | 25,916,550 |
| 2019-07-31 | 2019-07-29 | 1.138 | 20,994,275 | -31,976 | 1.14% | 23,899,200 |
| 2019-07-30 | 2019-07-26 | 1.182 | 21,026,251 | -219,261 | 1.15% | 24,856,200 |
| 2019-07-29 | 2019-07-25 | 1.215 | 21,245,512 | -18,272 | 1.16% | 25,813,050 |
| 2019-07-26 | 2019-07-24 | 1.281 | 21,263,784 | -22,840 | 1.16% | 27,231,750 |
| 2019-07-25 | 2019-07-23 | 1.292 | 21,286,624 | -100,494 | 1.16% | 27,494,001 |
| 2019-07-24 | 2019-07-22 | 1.281 | 21,387,118 | +45,679 | 1.17% | 27,389,699 |
| 2019-07-23 | 2019-07-19 | 1.368 | 21,341,439 | +9,136 | 1.16% | 29,200,000 |
| 2019-07-22 | 2019-07-18 | 1.346 | 21,332,303 | +45,679 | 1.16% | 28,720,500 |
| 2019-07-19 | 2019-07-17 | 1.412 | 21,286,624 | +18,272 | 1.16% | 30,057,001 |
| 2019-07-18 | 2019-07-16 | 1.434 | 21,268,352 | +4,568 | 1.16% | 30,496,800 |
| 2019-07-17 | 2019-07-15 | 1.379 | 21,263,784 | -27,408 | 1.16% | 29,326,500 |
| 2019-07-16 | 2019-07-12 | 1.401 | 21,291,192 | +694,328 | 1.16% | 29,830,401 |
| 2019-07-15 | 2019-07-11 | 1.259 | 20,596,864 | +45,680 | 1.12% | 25,926,750 |
| 2019-07-12 | 2019-07-10 | 1.259 | 20,551,184 | -82,223 | 1.12% | 25,869,249 |
| 2019-07-11 | 2019-07-09 | 1.281 | 20,633,407 | +169,013 | 1.13% | 26,424,449 |
| 2019-07-10 | 2019-07-08 | 1.248 | 20,464,394 | -82,223 | 1.12% | 25,536,001 |
| 2019-07-09 | 2019-07-05 | 1.281 | 20,546,617 | +242,102 | 1.12% | 26,313,301 |
| 2019-07-08 | 2019-07-04 | 1.237 | 20,304,515 | +86,791 | 1.11% | 25,114,249 |
| 2019-07-05 | 2019-07-03 | 1.248 | 20,217,724 | +374,571 | 1.10% | 25,228,199 |
| 2019-07-04 | 2019-07-02 | 1.270 | 19,843,153 | +50,247 | 1.08% | 25,195,200 |
| 2019-07-03 | 2019-06-28 | 1.138 | 19,792,906 | +141,607 | 1.08% | 22,531,600 |
| 2019-07-02 | 2019-06-27 | 1.116 | 19,651,299 | -132,471 | 1.07% | 21,940,200 |
| 2019-06-28 | 2019-06-26 | 1.138 | 19,783,770 | +105,063 | 1.08% | 22,521,200 |
| 2019-06-27 | 2019-06-25 | 1.182 | 19,678,707 | +77,655 | 1.07% | 23,263,200 |
| 2019-06-26 | 2019-06-24 | 1.138 | 19,601,052 | -118,766 | 1.07% | 22,313,200 |
| 2019-06-25 | 2019-06-21 | 1.095 | 19,719,818 | -324,325 | 1.08% | 21,584,999 |
| 2019-06-24 | 2019-06-20 | 0.909 | 20,044,143 | +118,767 | 1.09% | 18,210,200 |
| 2019-06-18 | 2019-06-14 | 0.887 | 19,925,376 | +59,383 | 1.09% | 17,666,100 |
| 2019-06-17 | 2019-06-13 | 0.876 | 19,865,993 | +698,896 | 1.08% | 17,396,000 |
| 2019-06-14 | 2019-06-12 | 0.865 | 19,167,097 | +63,951 | 1.05% | 16,574,200 |
| 2019-06-06 | 2019-06-04 | 0.876 | 19,103,146 | +36,544 | 1.04% | 16,728,000 |
| 2019-06-05 | 2019-06-03 | 0.876 | 19,066,602 | -91,359 | 1.04% | 16,696,000 |
| 2019-06-04 | 2019-05-31 | 0.887 | 19,157,961 | +45,679 | 1.05% | 16,985,700 |
| 2019-06-03 | 2019-05-30 | 0.876 | 19,112,282 | -22,840 | 1.04% | 16,736,000 |
| 2019-05-30 | 2019-05-28 | 0.876 | 19,135,122 | -114,198 | 1.04% | 16,756,000 |
| 2019-05-24 | 2019-05-22 | 0.843 | 19,249,320 | +109,631 | 1.05% | 16,223,900 |
| 2019-05-23 | 2019-05-21 | 0.832 | 19,139,689 | -27,408 | 1.04% | 15,922,000 |
| 2019-05-21 | 2019-05-17 | 0.843 | 19,167,097 | +18,272 | 1.05% | 16,154,600 |
| 2019-05-20 | 2019-05-16 | 0.832 | 19,148,825 | +27,407 | 1.05% | 15,929,600 |
| 2019-05-17 | 2019-05-15 | 0.854 | 19,121,418 | +18,272 | 1.04% | 16,325,400 |
| 2019-05-16 | 2019-05-14 | 0.843 | 19,103,146 | -31,976 | 1.04% | 16,100,700 |
| 2019-05-15 | 2019-05-10 | 0.865 | 19,135,122 | -54,815 | 1.04% | 16,546,550 |
| 2019-05-10 | 2019-05-08 | 0.854 | 19,189,937 | -68,519 | 1.05% | 16,383,900 |
| 2019-05-09 | 2019-05-07 | 0.821 | 19,258,456 | +9,136 | 1.05% | 15,810,000 |
| 2019-05-08 | 2019-05-06 | 0.854 | 19,249,320 | -13,704 | 1.05% | 16,434,600 |
| 2019-05-07 | 2019-05-03 | 0.876 | 19,263,024 | +9,136 | 1.05% | 16,868,000 |
| 2019-05-06 | 2019-05-02 | 0.887 | 19,253,888 | +45,679 | 1.05% | 17,070,750 |
| 2019-05-03 | 2019-04-30 | 0.909 | 19,208,209 | -18,271 | 1.05% | 17,450,750 |
| 2019-05-02 | 2019-04-29 | 0.909 | 19,226,480 | -22,840 | 1.05% | 17,467,350 |
| 2019-04-30 | 2019-04-26 | 0.865 | 19,249,320 | +22,840 | 1.05% | 16,645,300 |
| 2019-04-29 | 2019-04-25 | 0.865 | 19,226,480 | -146,175 | 1.05% | 16,625,550 |
| 2019-04-26 | 2019-04-24 | 0.930 | 19,372,655 | +41,112 | 1.06% | 18,024,250 |
| 2019-04-25 | 2019-04-23 | 0.941 | 19,331,543 | +27,408 | 1.06% | 18,197,600 |
| 2019-04-24 | 2019-04-18 | 0.952 | 19,304,135 | -13,704 | 1.06% | 18,383,100 |
| 2019-04-23 | 2019-04-17 | 0.963 | 19,317,839 | -27,408 | 1.06% | 18,607,600 |
| 2019-04-18 | 2019-04-16 | 0.930 | 19,345,247 | -123,335 | 1.06% | 17,998,750 |
| 2019-04-17 | 2019-04-15 | 0.930 | 19,468,582 | +187,286 | 1.07% | 18,113,500 |
| 2019-04-16 | 2019-04-12 | 0.963 | 19,281,296 | -13,704 | 1.06% | 18,572,400 |
| 2019-04-11 | 2019-04-09 | 0.930 | 19,295,000 | -18,271 | 1.06% | 17,952,000 |
| 2019-04-10 | 2019-04-08 | 0.909 | 19,313,271 | +219,261 | 1.06% | 17,546,200 |
| 2019-04-09 | 2019-04-04 | 0.930 | 19,094,010 | -146,174 | 1.04% | 17,765,000 |
| 2019-04-08 | 2019-04-03 | 0.898 | 19,240,184 | -109,631 | 1.05% | 17,269,200 |
| 2019-04-03 | 2019-04-01 | 0.876 | 19,349,815 | +91,359 | 1.06% | 16,944,000 |
| 2019-04-02 | 2019-03-29 | 0.876 | 19,258,456 | -36,544 | 1.05% | 16,864,000 |
| 2019-03-27 | 2019-03-25 | 0.854 | 19,295,000 | -182,717 | 1.06% | 16,473,600 |
| 2019-03-26 | 2019-03-22 | 0.876 | 19,477,717 | +91,358 | 1.07% | 17,056,000 |
| 2019-03-25 | 2019-03-21 | 0.898 | 19,386,359 | +164,447 | 1.06% | 17,400,400 |
| 2019-03-22 | 2019-03-20 | 0.887 | 19,221,912 | -54,816 | 1.05% | 17,042,400 |
| 2019-03-20 | 2019-03-18 | 0.854 | 19,276,728 | -18,272 | 1.06% | 16,458,000 |
| 2019-03-19 | 2019-03-15 | 0.854 | 19,295,000 | -36,543 | 1.06% | 16,473,600 |
| 2019-03-15 | 2019-03-13 | 0.843 | 19,331,543 | -109,631 | 1.06% | 16,293,200 |
| 2019-03-14 | 2019-03-12 | 0.843 | 19,441,174 | +127,903 | 1.06% | 16,385,600 |
| 2019-03-13 | 2019-03-11 | 0.843 | 19,313,271 | +127,902 | 1.06% | 16,277,800 |
| 2019-03-12 | 2019-03-08 | 0.854 | 19,185,369 | +36,544 | 1.05% | 16,380,000 |
| 2019-03-11 | 2019-03-07 | 0.909 | 19,148,825 | -237,534 | 1.05% | 17,396,800 |
| 2019-03-08 | 2019-03-06 | 0.930 | 19,386,359 | -292,348 | 1.06% | 18,037,000 |
| 2019-03-06 | 2019-03-04 | 0.930 | 19,678,707 | -164,446 | 1.08% | 18,309,000 |
| 2019-03-05 | 2019-03-01 | 0.821 | 19,843,153 | -968,404 | 1.09% | 16,290,000 |
| 2019-03-04 | 2019-02-28 | 0.766 | 20,811,557 | -91,359 | 1.14% | 15,946,000 |
| 2019-03-01 | 2019-02-27 | 0.755 | 20,902,916 | +54,815 | 1.14% | 15,787,200 |
| 2019-02-28 | 2019-02-26 | 0.755 | 20,848,101 | +109,631 | 1.14% | 15,745,800 |
| 2019-02-27 | 2019-02-25 | 0.777 | 20,738,470 | +36,543 | 1.13% | 16,117,000 |
| 2019-02-26 | 2019-02-22 | 0.788 | 20,701,927 | +109,631 | 1.13% | 16,315,200 |
| 2019-02-25 | 2019-02-21 | 0.777 | 20,592,296 | -456,794 | 1.13% | 16,003,400 |
| 2019-02-22 | 2019-02-20 | 0.722 | 21,049,090 | -18,272 | 1.15% | 15,206,400 |
| 2019-02-20 | 2019-02-18 | 0.711 | 21,067,362 | -511,610 | 1.15% | 14,989,000 |
| 2019-02-19 | 2019-02-15 | 0.711 | 21,578,972 | -237,533 | 1.18% | 15,353,000 |
| 2019-02-18 | 2019-02-14 | 0.744 | 21,816,505 | +767,415 | 1.19% | 16,238,400 |
| 2019-02-15 | 2019-02-13 | 0.744 | 21,049,090 | -365,436 | 1.15% | 15,667,200 |
| 2019-02-14 | 2019-02-12 | 0.580 | 21,414,526 | +54,815 | 1.17% | 12,423,200 |
| 2019-02-13 | 2019-02-11 | 0.569 | 21,359,711 | +274,077 | 1.17% | 12,157,600 |
| 2019-02-11 | 2019-02-04 | 0.580 | 21,085,634 | +200,990 | 1.15% | 12,232,400 |
| 2019-02-01 | 2019-01-30 | 0.558 | 20,884,644 | +182,717 | 1.14% | 11,658,600 |
| 2019-01-30 | 2019-01-28 | 0.547 | 20,701,927 | +18,272 | 1.13% | 11,330,000 |
| 2019-01-29 | 2019-01-25 | 0.558 | 20,683,655 | +18,272 | 1.13% | 11,546,400 |
| 2019-01-28 | 2019-01-24 | 0.569 | 20,665,383 | +383,707 | 1.13% | 11,762,400 |
| 2019-01-25 | 2019-01-23 | 0.591 | 20,281,676 | +182,718 | 1.11% | 11,988,000 |
| 2019-01-24 | 2019-01-22 | 0.580 | 20,098,958 | +127,903 | 1.10% | 11,660,000 |
| 2019-01-18 | 2019-01-16 | 0.613 | 19,971,055 | +36,543 | 1.09% | 12,241,600 |
| 2019-01-17 | 2019-01-15 | 0.613 | 19,934,512 | +18,272 | 1.09% | 12,219,200 |
| 2019-01-16 | 2019-01-14 | 0.602 | 19,916,240 | +91,359 | 1.09% | 11,990,000 |
| 2019-01-15 | 2019-01-11 | 0.613 | 19,824,881 | +73,087 | 1.08% | 12,152,000 |
| 2019-01-10 | 2019-01-08 | 0.635 | 19,751,794 | +18,272 | 1.08% | 12,539,600 |
| 2019-01-08 | 2019-01-04 | 0.602 | 19,733,522 | +200,989 | 1.08% | 11,880,000 |
| 2019-01-04 | 2019-01-02 | 0.624 | 19,532,533 | +237,533 | 1.07% | 12,186,600 |
| 2019-01-03 | 2018-12-31 | 0.624 | 19,295,000 | -54,815 | 1.06% | 12,038,400 |
| 2019-01-02 | 2018-12-27 | 0.591 | 19,349,815 | +182,718 | 1.06% | 11,437,200 |
| 2018-12-28 | 2018-12-24 | 0.613 | 19,167,097 | +182,718 | 1.05% | 11,748,800 |
| 2018-12-27 | 2018-12-20 | 0.613 | 18,984,379 | -164,446 | 1.04% | 11,636,800 |
| 2018-12-21 | 2018-12-19 | 0.646 | 19,148,825 | +1,096,306 | 1.05% | 12,366,400 |
| 2018-12-20 | 2018-12-18 | 0.635 | 18,052,519 | +18,272 | 0.99% | 11,460,800 |
| 2018-12-19 | 2018-12-17 | 0.635 | 18,034,247 | +73,087 | 0.99% | 11,449,200 |
| 2018-12-18 | 2018-12-14 | 0.657 | 17,961,160 | +54,816 | 0.98% | 11,796,000 |
| 2018-12-17 | 2018-12-13 | 0.657 | 17,906,344 | +18,271 | 0.98% | 11,760,000 |
| 2018-12-14 | 2018-12-12 | 0.646 | 17,888,073 | +292,349 | 0.98% | 11,552,200 |
| 2018-12-13 | 2018-12-11 | 0.657 | 17,595,724 | +54,815 | 0.96% | 11,556,000 |
| 2018-12-12 | 2018-12-10 | 0.657 | 17,540,909 | -73,087 | 0.96% | 11,520,000 |
| 2018-12-11 | 2018-12-07 | 0.668 | 17,613,996 | -127,902 | 0.96% | 11,760,800 |
| 2018-12-10 | 2018-12-06 | 0.646 | 17,741,898 | +127,902 | 0.97% | 11,457,800 |
| 2018-12-07 | 2018-12-05 | 0.635 | 17,613,996 | -54,815 | 0.96% | 11,182,400 |
| 2018-12-05 | 2018-12-03 | 0.668 | 17,668,811 | +91,359 | 0.97% | 11,797,400 |
| 2018-12-04 | 2018-11-30 | 0.635 | 17,577,452 | +146,174 | 0.96% | 11,159,200 |
| 2018-12-03 | 2018-11-29 | 0.635 | 17,431,278 | +36,544 | 0.95% | 11,066,400 |
| 2018-11-30 | 2018-11-28 | 0.635 | 17,394,734 | +164,446 | 0.95% | 11,043,200 |
| 2018-11-29 | 2018-11-27 | 0.646 | 17,230,288 | +18,271 | 0.94% | 11,127,400 |
| 2018-11-26 | 2018-11-22 | 0.646 | 17,212,017 | -73,087 | 0.94% | 11,115,600 |
| 2018-11-23 | 2018-11-21 | 0.657 | 17,285,104 | -91,359 | 0.95% | 11,352,000 |
| 2018-11-21 | 2018-11-19 | 0.679 | 17,376,463 | -18,271 | 0.95% | 11,792,400 |
| 2018-11-20 | 2018-11-16 | 0.690 | 17,394,734 | -109,631 | 0.95% | 11,995,200 |
| 2018-11-19 | 2018-11-15 | 0.668 | 17,504,365 | +54,815 | 0.96% | 11,687,600 |
| 2018-11-16 | 2018-11-14 | 0.679 | 17,449,550 | +219,262 | 0.96% | 11,842,000 |
| 2018-11-15 | 2018-11-13 | 0.690 | 17,230,288 | +347,163 | 0.94% | 11,881,800 |
| 2018-11-14 | 2018-11-12 | 0.679 | 16,883,125 | +36,544 | 0.92% | 11,457,600 |
| 2018-11-13 | 2018-11-09 | 0.711 | 16,846,581 | -18,272 | 0.92% | 11,986,000 |
| 2018-11-12 | 2018-11-08 | 0.733 | 16,864,853 | +91,359 | 0.92% | 12,368,200 |
| 2018-11-09 | 2018-11-07 | 0.635 | 16,773,494 | -237,533 | 0.92% | 10,648,800 |
| 2018-11-06 | 2018-11-02 | 0.613 | 17,011,027 | +91,359 | 0.93% | 10,427,200 |
| 2018-11-01 | 2018-10-30 | 0.591 | 16,919,668 | -54,816 | 0.93% | 10,000,800 |
| 2018-10-31 | 2018-10-29 | 0.558 | 16,974,484 | +18,272 | 0.93% | 9,475,800 |
| 2018-10-26 | 2018-10-24 | 0.591 | 16,956,212 | +91,359 | 0.93% | 10,022,400 |
| 2018-10-25 | 2018-10-23 | 0.591 | 16,864,853 | -18,272 | 0.92% | 9,968,400 |
| 2018-10-24 | 2018-10-22 | 0.591 | 16,883,125 | +54,816 | 0.92% | 9,979,200 |
| 2018-10-18 | 2018-10-15 | 0.558 | 16,828,309 | +18,271 | 0.92% | 9,394,200 |
| 2018-10-16 | 2018-10-12 | 0.558 | 16,810,038 | +91,359 | 0.92% | 9,384,000 |
| 2018-10-15 | 2018-10-11 | 0.547 | 16,718,679 | +200,990 | 0.92% | 9,150,000 |
| 2018-10-12 | 2018-10-10 | 0.580 | 16,517,689 | -36,544 | 0.90% | 9,582,400 |
| 2018-10-09 | 2018-10-05 | 0.591 | 16,554,233 | +73,088 | 0.91% | 9,784,800 |
| 2018-10-05 | 2018-10-03 | 0.613 | 16,481,145 | +18,271 | 0.90% | 10,102,400 |
| 2018-10-04 | 2018-10-02 | 0.613 | 16,462,874 | -36,543 | 0.90% | 10,091,200 |
| 2018-10-03 | 2018-09-28 | 0.591 | 16,499,417 | +127,902 | 0.90% | 9,752,400 |
| 2018-10-02 | 2018-09-27 | 0.591 | 16,371,515 | +109,631 | 0.90% | 9,676,800 |
| 2018-09-26 | 2018-09-21 | 0.613 | 16,261,884 | +200,989 | 0.89% | 9,968,000 |
| 2018-09-24 | 2018-09-20 | 0.591 | 16,060,895 | +91,359 | 0.88% | 9,493,200 |
| 2018-09-21 | 2018-09-19 | 0.613 | 15,969,536 | -54,815 | 0.87% | 9,788,800 |
| 2018-09-19 | 2018-09-17 | 0.602 | 16,024,351 | -18,272 | 0.88% | 9,647,000 |
| 2018-09-17 | 2018-09-13 | 0.580 | 16,042,623 | -456,794 | 0.88% | 9,306,800 |
| 2018-09-14 | 2018-09-12 | 0.569 | 16,499,417 | +1,370,383 | 0.90% | 9,391,200 |
| 2018-09-13 | 2018-09-11 | 0.569 | 15,129,034 | +54,816 | 0.83% | 8,611,200 |
| 2018-09-12 | 2018-09-10 | 0.602 | 15,074,218 | -36,544 | 0.82% | 9,075,000 |
| 2018-09-07 | 2018-09-05 | 0.624 | 15,110,762 | -146,174 | 0.83% | 9,427,800 |
| 2018-09-06 | 2018-09-04 | 0.646 | 15,256,936 | -219,262 | 0.83% | 9,853,000 |
| 2018-09-05 | 2018-09-03 | 0.635 | 15,476,198 | -18,271 | 0.85% | 9,825,200 |
| 2018-09-04 | 2018-08-31 | 0.646 | 15,494,469 | -91,359 | 0.85% | 10,006,400 |
| 2018-08-30 | 2018-08-28 | 0.657 | 15,585,828 | +822,230 | 0.85% | 10,236,000 |
| 2018-08-29 | 2018-08-27 | 0.668 | 14,763,598 | -91,359 | 0.81% | 9,857,600 |
| 2018-08-28 | 2018-08-24 | 0.646 | 14,854,957 | -91,359 | 0.81% | 9,593,400 |
| 2018-08-27 | 2018-08-23 | 0.646 | 14,946,316 | +91,359 | 0.82% | 9,652,400 |
| 2018-08-24 | 2018-08-22 | 0.646 | 14,854,957 | +73,087 | 0.81% | 9,593,400 |
| 2018-08-23 | 2018-08-21 | 0.646 | 14,781,870 | +36,544 | 0.81% | 9,546,200 |
| 2018-08-22 | 2018-08-20 | 0.646 | 14,745,326 | -237,534 | 0.81% | 9,522,600 |
| 2018-08-21 | 2018-08-17 | 0.624 | 14,982,860 | +18,272 | 0.82% | 9,348,000 |
| 2018-08-20 | 2018-08-16 | 0.602 | 14,964,588 | +475,067 | 0.82% | 9,009,000 |
| 2018-08-17 | 2018-08-15 | 0.624 | 14,489,521 | +127,902 | 0.79% | 9,040,200 |
| 2018-08-16 | 2018-08-14 | 0.646 | 14,361,619 | -73,087 | 0.79% | 9,274,800 |
| 2018-08-13 | 2018-08-09 | 0.690 | 14,434,706 | +91,359 | 0.79% | 9,954,000 |
| 2018-08-10 | 2018-08-08 | 0.646 | 14,343,347 | +109,630 | 0.78% | 9,263,000 |
| 2018-08-09 | 2018-08-07 | 0.646 | 14,233,717 | -18,271 | 0.78% | 9,192,200 |
| 2018-08-06 | 2018-08-02 | 0.646 | 14,251,988 | +91,359 | 0.78% | 9,204,000 |
| 2018-08-03 | 2018-08-01 | 0.690 | 14,160,629 | +292,348 | 0.77% | 9,765,000 |
| 2018-08-02 | 2018-07-31 | 0.722 | 13,868,281 | -164,446 | 0.76% | 10,018,800 |
| 2018-08-01 | 2018-07-30 | 0.657 | 14,032,727 | +274,077 | 0.77% | 9,216,000 |
| 2018-07-30 | 2018-07-26 | 0.657 | 13,758,650 | +109,630 | 0.75% | 9,036,000 |
| 2018-07-24 | 2018-07-20 | 0.580 | 13,649,020 | +18,272 | 0.75% | 7,918,200 |
| 2018-07-23 | 2018-07-19 | 0.591 | 13,630,748 | +54,816 | 0.75% | 8,056,800 |
| 2018-07-20 | 2018-07-18 | 0.542 | 13,575,932 | +18,271 | 0.74% | 7,355,700 |
| 2018-07-19 | 2018-07-17 | 0.536 | 13,557,661 | +1,078,035 | 0.74% | 7,271,600 |
| 2018-07-18 | 2018-07-16 | 0.580 | 12,479,626 | -255,805 | 0.68% | 7,239,800 |
| 2018-07-17 | 2018-07-13 | 0.591 | 12,735,431 | +200,990 | 0.70% | 7,527,600 |
| 2018-07-16 | 2018-07-12 | 0.646 | 12,534,441 | -109,631 | 0.69% | 8,094,800 |
| 2018-07-13 | 2018-07-11 | 0.657 | 12,644,072 | -73,087 | 0.69% | 8,304,000 |
| 2018-07-12 | 2018-07-10 | 0.657 | 12,717,159 | +36,544 | 0.70% | 8,352,000 |
| 2018-07-11 | 2018-07-09 | 0.679 | 12,680,615 | +36,543 | 0.69% | 8,605,600 |
| 2018-07-06 | 2018-07-04 | 0.668 | 12,644,072 | -18,271 | 0.69% | 8,442,400 |
| 2018-07-05 | 2018-07-03 | 0.690 | 12,662,343 | -292,349 | 0.69% | 8,731,800 |
| 2018-07-04 | 2018-06-29 | 0.668 | 12,954,692 | +36,544 | 0.71% | 8,649,800 |
| 2018-07-03 | 2018-06-28 | 0.657 | 12,918,148 | -1,023,220 | 0.71% | 8,484,000 |
| 2018-06-29 | 2018-06-27 | 0.657 | 13,941,368 | -3,964,976 | 0.76% | 9,156,000 |
| 2018-06-28 | 2018-06-26 | 0.679 | 17,906,344 | -182,718 | 0.98% | 12,152,000 |
| 2018-06-27 | 2018-06-25 | 0.701 | 18,089,062 | +36,543 | 0.99% | 12,672,000 |
| 2018-06-26 | 2018-06-22 | 0.690 | 18,052,519 | +1,352,112 | 0.99% | 12,448,800 |
| 2018-06-25 | 2018-06-21 | 0.668 | 16,700,407 | +2,704,224 | 0.91% | 11,150,800 |
| 2018-06-22 | 2018-06-20 | 1.051 | 13,996,183 | +91,358 | 0.77% | 14,707,200 |
| 2018-06-21 | 2018-06-19 | 1.007 | 13,904,825 | +18,272 | 0.76% | 14,002,400 |
| 2018-06-20 | 2018-06-15 | 1.116 | 13,886,553 | +255,805 | 0.76% | 15,504,000 |
| 2018-06-19 | 2018-06-14 | 1.073 | 13,630,748 | +438,523 | 0.75% | 14,621,600 |
| 2018-06-15 | 2018-06-13 | 1.106 | 13,192,225 | +1,041,491 | 0.72% | 14,584,400 |
| 2018-06-14 | 2018-06-12 | 1.127 | 12,150,734 | +200,990 | 0.67% | 13,699,000 |
| 2018-06-12 | 2018-06-08 | 1.116 | 11,949,744 | +91,359 | 0.65% | 13,341,600 |
| 2018-06-08 | 2018-06-06 | 1.138 | 11,858,385 | +383,707 | 0.65% | 13,499,200 |
| 2018-06-07 | 2018-06-05 | 1.160 | 11,474,678 | +529,882 | 0.63% | 13,313,600 |
| 2018-06-06 | 2018-06-04 | 1.171 | 10,944,796 | +968,404 | 0.60% | 12,818,600 |
| 2018-06-05 | 2018-06-01 | 1.149 | 9,976,392 | +18,272 | 0.55% | 11,466,000 |
| 2018-06-04 | 2018-05-31 | 1.127 | 9,958,120 | +127,902 | 0.54% | 11,227,000 |
| 2018-06-01 | 2018-05-30 | 1.106 | 9,830,218 | +36,544 | 0.54% | 10,867,600 |
| 2018-05-31 | 2018-05-29 | 1.095 | 9,793,674 | -109,631 | 0.54% | 10,720,000 |
| 2018-05-30 | 2018-05-28 | 1.171 | 9,903,305 | -164,446 | 0.54% | 11,598,800 |
| 2018-05-29 | 2018-05-25 | 1.127 | 10,067,751 | +200,990 | 0.55% | 11,350,600 |
| 2018-05-28 | 2018-05-24 | 1.084 | 9,866,761 | -91,359 | 0.54% | 10,692,000 |
| 2018-05-25 | 2018-05-23 | 1.018 | 9,958,120 | -91,359 | 0.54% | 10,137,000 |
| 2018-05-24 | 2018-05-21 | 0.919 | 10,049,479 | +18,272 | 0.55% | 9,240,000 |
| 2018-05-23 | 2018-05-18 | 0.909 | 10,031,207 | -255,805 | 0.55% | 9,113,400 |
| 2018-05-21 | 2018-05-17 | 0.898 | 10,287,012 | -54,815 | 0.56% | 9,233,200 |
| 2018-05-18 | 2018-05-16 | 0.919 | 10,341,827 | -73,088 | 0.57% | 9,508,800 |
| 2018-05-17 | 2018-05-15 | 0.898 | 10,414,915 | -328,892 | 0.57% | 9,348,000 |
| 2018-05-16 | 2018-05-14 | 0.919 | 10,743,807 | +18,272 | 0.59% | 9,878,400 |
| 2018-05-15 | 2018-05-11 | 0.909 | 10,725,535 | +36,544 | 0.59% | 9,744,200 |
| 2018-05-14 | 2018-05-10 | 0.919 | 10,688,991 | -310,621 | 0.58% | 9,828,000 |
| 2018-05-11 | 2018-05-09 | 0.843 | 10,999,612 | -54,815 | 0.60% | 9,270,800 |
| 2018-05-10 | 2018-05-08 | 0.865 | 11,054,427 | -676,056 | 0.61% | 9,559,000 |
| 2018-05-09 | 2018-05-07 | 0.843 | 11,730,483 | -877,045 | 0.64% | 9,886,800 |
| 2018-05-08 | 2018-05-04 | 0.843 | 12,607,528 | -164,446 | 0.69% | 10,626,000 |
| 2018-05-07 | 2018-05-03 | 0.865 | 12,771,974 | -986,676 | 0.70% | 11,044,200 |
| 2018-05-04 | 2018-05-02 | 0.876 | 13,758,650 | -127,903 | 0.75% | 12,048,000 |
| 2018-05-03 | 2018-04-30 | 0.865 | 13,886,553 | +950,133 | 0.76% | 12,008,000 |
| 2018-05-02 | 2018-04-27 | 0.919 | 12,936,420 | +182,718 | 0.71% | 11,894,400 |
| 2018-04-27 | 2018-04-25 | 0.985 | 12,753,702 | -255,805 | 0.70% | 12,564,000 |
| 2018-04-26 | 2018-04-24 | 0.996 | 13,009,507 | +36,543 | 0.71% | 12,958,400 |
| 2018-04-24 | 2018-04-20 | 0.985 | 12,972,964 | -164,446 | 0.71% | 12,780,000 |
| 2018-04-23 | 2018-04-19 | 1.007 | 13,137,410 | +237,533 | 0.72% | 13,229,600 |
| 2018-04-20 | 2018-04-18 | 1.018 | 12,899,877 | +36,544 | 0.71% | 13,131,600 |
| 2018-04-19 | 2018-04-17 | 1.007 | 12,863,333 | -292,349 | 0.70% | 12,953,600 |
| 2018-04-18 | 2018-04-16 | 0.996 | 13,155,682 | -529,881 | 0.72% | 13,104,000 |
| 2018-04-17 | 2018-04-13 | 1.018 | 13,685,563 | -18,272 | 0.75% | 13,931,400 |
| 2018-04-16 | 2018-04-12 | 1.018 | 13,703,835 | -712,599 | 0.75% | 13,950,000 |
| 2018-04-13 | 2018-04-11 | 1.073 | 14,416,434 | +292,348 | 0.79% | 15,464,400 |
| 2018-04-12 | 2018-04-10 | 0.974 | 14,124,086 | -292,348 | 0.77% | 13,759,400 |
| 2018-04-11 | 2018-04-09 | 0.919 | 14,416,434 | +182,717 | 0.79% | 13,255,200 |
| 2018-04-10 | 2018-04-06 | 0.909 | 14,233,717 | -91,358 | 0.78% | 12,931,400 |
| 2018-04-09 | 2018-04-04 | 0.919 | 14,325,075 | +18,271 | 0.78% | 13,171,200 |
| 2018-04-06 | 2018-04-03 | 0.930 | 14,306,804 | -109,630 | 0.78% | 13,311,000 |
| 2018-04-04 | 2018-03-29 | 0.919 | 14,416,434 | -255,805 | 0.79% | 13,255,200 |
| 2018-04-03 | 2018-03-28 | 0.930 | 14,672,239 | +529,881 | 0.80% | 13,651,000 |
| 2018-03-29 | 2018-03-27 | 1.084 | 14,142,358 | -529,881 | 0.77% | 15,325,200 |
| 2018-03-28 | 2018-03-26 | 0.919 | 14,672,239 | +200,989 | 0.80% | 13,490,400 |
| 2018-03-27 | 2018-03-23 | 0.887 | 14,471,250 | +255,805 | 0.79% | 12,830,400 |
| 2018-03-26 | 2018-03-22 | 0.909 | 14,215,445 | -109,630 | 0.78% | 12,914,800 |
| 2018-03-23 | 2018-03-21 | 0.974 | 14,325,075 | -548,154 | 0.78% | 13,955,200 |
| 2018-03-22 | 2018-03-20 | 0.843 | 14,873,229 | -36,543 | 0.81% | 12,535,600 |
| 2018-03-21 | 2018-03-19 | 0.810 | 14,909,772 | +91,358 | 0.82% | 12,076,800 |
| 2018-03-20 | 2018-03-16 | 0.832 | 14,818,414 | -164,446 | 0.81% | 12,327,200 |
| 2018-03-19 | 2018-03-15 | 0.821 | 14,982,860 | -54,815 | 0.82% | 12,300,000 |
| 2018-03-16 | 2018-03-14 | 0.832 | 15,037,675 | -36,543 | 0.82% | 12,509,600 |
| 2018-03-15 | 2018-03-13 | 0.832 | 15,074,218 | +73,087 | 0.82% | 12,540,000 |
| 2018-03-14 | 2018-03-12 | 0.843 | 15,001,131 | -401,979 | 0.82% | 12,643,400 |
| 2018-03-13 | 2018-03-09 | 0.777 | 15,403,110 | -54,816 | 0.84% | 11,970,600 |
| 2018-03-12 | 2018-03-08 | 0.799 | 15,457,926 | +1,352,112 | 0.85% | 12,351,600 |
| 2018-03-09 | 2018-03-07 | 0.777 | 14,105,814 | +383,707 | 0.77% | 10,962,400 |
| 2018-03-08 | 2018-03-06 | 0.788 | 13,722,107 | +639,513 | 0.75% | 10,814,400 |
| 2018-03-07 | 2018-03-05 | 0.898 | 13,082,594 | -91,359 | 0.72% | 11,742,400 |
| 2018-03-06 | 2018-03-02 | 0.821 | 13,173,953 | +54,815 | 0.72% | 10,815,000 |
| 2018-03-05 | 2018-03-01 | 0.832 | 13,119,138 | -529,882 | 0.72% | 10,913,600 |
| 2018-03-02 | 2018-02-28 | 0.679 | 13,649,020 | +676,056 | 0.75% | 9,262,800 |
| 2018-03-01 | 2018-02-27 | 0.722 | 12,972,964 | +36,544 | 0.71% | 9,372,000 |
| 2018-02-28 | 2018-02-26 | 0.657 | 12,936,420 | -18,272 | 0.71% | 8,496,000 |
| 2018-02-27 | 2018-02-23 | 0.679 | 12,954,692 | +73,087 | 0.71% | 8,791,600 |
| 2018-02-26 | 2018-02-22 | 0.580 | 12,881,605 | +127,903 | 0.71% | 7,473,000 |
| 2018-02-23 | 2018-02-21 | 0.460 | 12,753,702 | +676,055 | 0.70% | 5,863,200 |
| 2018-02-22 | 2018-02-20 | 0.432 | 12,077,647 | +347,164 | 0.66% | 5,221,900 |
| 2018-02-21 | 2018-02-15 | 0.465 | 11,730,483 | -54,815 | 0.64% | 5,457,000 |
| 2018-02-20 | 2018-02-13 | 0.394 | 11,785,298 | +383,707 | 0.64% | 4,644,000 |
| 2018-02-14 | 2018-02-12 | 0.421 | 11,401,591 | -146,174 | 0.62% | 4,804,800 |
| 2018-02-13 | 2018-02-09 | 0.290 | 11,547,765 | -365,436 | 0.63% | 3,349,600 |
| 2018-02-12 | 2018-02-08 | 0.306 | 11,913,201 | +91,359 | 0.65% | 3,651,200 |
| 2018-02-09 | 2018-02-07 | 0.306 | 11,821,842 | -164,446 | 0.65% | 3,623,200 |
| 2018-02-08 | 2018-02-06 | 0.301 | 11,986,288 | -493,338 | 0.66% | 3,608,000 |
| 2018-02-07 | 2018-02-05 | 0.317 | 12,479,626 | +548,154 | 0.68% | 3,961,400 |
| 2018-02-06 | 2018-02-02 | 0.328 | 11,931,472 | +146,174 | 0.65% | 3,918,000 |
| 2018-02-05 | 2018-02-01 | 0.378 | 11,785,298 | +182,718 | 0.64% | 4,450,500 |
| 2018-02-02 | 2018-01-31 | 0.372 | 11,602,580 | +36,543 | 0.63% | 4,318,000 |
| 2018-02-01 | 2018-01-30 | 0.378 | 11,566,037 | +54,816 | 0.63% | 4,367,700 |
| 2018-01-31 | 2018-01-29 | 0.367 | 11,511,221 | -529,882 | 0.63% | 4,221,000 |
| 2018-01-30 | 2018-01-26 | 0.350 | 12,041,103 | +36,544 | 0.66% | 4,217,600 |
| 2018-01-29 | 2018-01-25 | 0.361 | 12,004,559 | -146,175 | 0.66% | 4,336,200 |
| 2018-01-26 | 2018-01-24 | 0.350 | 12,150,734 | +237,533 | 0.67% | 4,256,000 |
| 2018-01-25 | 2018-01-23 | 0.339 | 11,913,201 | -36,543 | 0.65% | 4,042,400 |
| 2018-01-24 | 2018-01-22 | 0.350 | 11,949,744 | +91,359 | 0.65% | 4,185,600 |
| 2018-01-22 | 2018-01-18 | 0.345 | 11,858,385 | +36,543 | 0.65% | 4,088,700 |
| 2018-01-19 | 2018-01-17 | 0.350 | 11,821,842 | -1,845,449 | 0.65% | 4,140,800 |
| 2018-01-18 | 2018-01-16 | 0.350 | 13,667,291 | +475,066 | 0.75% | 4,787,200 |
| 2018-01-16 | 2018-01-12 | 0.339 | 13,192,225 | -54,815 | 0.72% | 4,476,400 |
| 2018-01-15 | 2018-01-11 | 0.339 | 13,247,040 | -54,816 | 0.72% | 4,495,000 |
| 2018-01-11 | 2018-01-09 | 0.334 | 13,301,856 | +237,533 | 0.73% | 4,440,800 |
| 2018-01-10 | 2018-01-08 | 0.345 | 13,064,323 | -91,359 | 0.72% | 4,504,500 |
| 2018-01-08 | 2018-01-04 | 0.334 | 13,155,682 | +676,056 | 0.72% | 4,392,000 |
| 2018-01-05 | 2018-01-03 | 0.350 | 12,479,626 | +164,446 | 0.68% | 4,371,200 |
| 2018-01-04 | 2018-01-02 | 0.345 | 12,315,180 | +548,154 | 0.67% | 4,246,200 |
| 2018-01-03 | 2017-12-29 | 0.361 | 11,767,026 | +18,272 | 0.64% | 4,250,400 |
| 2018-01-02 | 2017-12-28 | 0.367 | 11,748,754 | +475,066 | 0.64% | 4,308,100 |
| 2017-12-29 | 2017-12-27 | 0.378 | 11,273,688 | +931,861 | 0.62% | 4,257,300 |
| 2017-12-28 | 2017-12-22 | 0.361 | 10,341,827 | +255,804 | 0.57% | 3,735,600 |
| 2017-12-27 | 2017-12-21 | 0.339 | 10,086,023 | +200,990 | 0.55% | 3,422,400 |
| 2017-12-22 | 2017-12-20 | 0.328 | 9,885,033 | +365,436 | 0.54% | 3,246,000 |
| 2017-12-21 | 2017-12-19 | 0.339 | 9,519,597 | -219,262 | 0.52% | 3,230,200 |
| 2017-12-20 | 2017-12-18 | 0.290 | 9,738,859 | -36,543 | 0.53% | 2,824,900 |
| 2017-12-18 | 2017-12-14 | 0.290 | 9,775,402 | -146,174 | 0.53% | 2,835,500 |
| 2017-12-15 | 2017-12-13 | 0.279 | 9,921,576 | +36,543 | 0.54% | 2,769,300 |
| 2017-12-14 | 2017-12-12 | 0.274 | 9,885,033 | -822,230 | 0.54% | 2,705,000 |
| 2017-12-13 | 2017-12-11 | 0.285 | 10,707,263 | -36,544 | 0.59% | 3,047,200 |
| 2017-12-12 | 2017-12-08 | 0.279 | 10,743,807 | -73,087 | 0.59% | 2,998,800 |
| 2017-12-11 | 2017-12-07 | 0.279 | 10,816,894 | +18,272 | 0.59% | 3,019,200 |
| 2017-12-08 | 2017-12-06 | 0.279 | 10,798,622 | +182,718 | 0.59% | 3,014,100 |
| 2017-12-07 | 2017-12-05 | 0.285 | 10,615,904 | -493,338 | 0.58% | 3,021,200 |
| 2017-12-06 | 2017-12-04 | 0.274 | 11,109,242 | +694,327 | 0.61% | 3,040,000 |
| 2017-12-05 | 2017-12-01 | 0.279 | 10,414,915 | +164,446 | 0.57% | 2,907,000 |
| 2017-12-04 | 2017-11-30 | 0.285 | 10,250,469 | +91,359 | 0.56% | 2,917,200 |
| 2017-11-30 | 2017-11-28 | 0.296 | 10,159,110 | -54,815 | 0.56% | 3,002,400 |
| 2017-11-29 | 2017-11-27 | 0.290 | 10,213,925 | -18,272 | 0.56% | 2,962,700 |
| 2017-11-24 | 2017-11-22 | 0.306 | 10,232,197 | -109,630 | 0.56% | 3,136,000 |
| 2017-11-23 | 2017-11-21 | 0.306 | 10,341,827 | -511,610 | 0.57% | 3,169,600 |
| 2017-11-22 | 2017-11-20 | 0.312 | 10,853,437 | -164,446 | 0.59% | 3,385,800 |
| 2017-11-21 | 2017-11-17 | 0.339 | 11,017,883 | -18,272 | 0.60% | 3,738,600 |
| 2017-11-20 | 2017-11-16 | 0.345 | 11,036,155 | +91,359 | 0.60% | 3,805,200 |
| 2017-11-17 | 2017-11-15 | 0.323 | 10,944,796 | -146,174 | 0.60% | 3,534,100 |
| 2017-11-16 | 2017-11-14 | 0.328 | 11,090,970 | -712,600 | 0.61% | 3,642,000 |
| 2017-11-15 | 2017-11-13 | 0.361 | 11,803,570 | -676,056 | 0.65% | 4,263,600 |
| 2017-11-14 | 2017-11-10 | 0.378 | 12,479,626 | -146,174 | 0.68% | 4,712,700 |
| 2017-11-13 | 2017-11-09 | 0.356 | 12,625,800 | +1,735,819 | 0.69% | 4,491,500 |
| 2017-11-10 | 2017-11-08 | 0.328 | 10,889,981 | -4,915,109 | 0.60% | 3,576,000 |
| 2017-11-09 | 2017-11-07 | 0.290 | 15,805,090 | -237,533 | 0.87% | 4,584,500 |
| 2017-11-08 | 2017-11-06 | 0.285 | 16,042,623 | -54,815 | 0.88% | 4,565,600 |
| 2017-11-07 | 2017-11-03 | 0.285 | 16,097,438 | +182,718 | 0.88% | 4,581,200 |
| 2017-11-06 | 2017-11-02 | 0.285 | 15,914,720 | +895,317 | 0.87% | 4,529,200 |
| 2017-11-03 | 2017-11-01 | 0.257 | 15,019,403 | +401,979 | 0.82% | 3,863,400 |
| 2017-11-02 | 2017-10-31 | 0.271 | 14,617,424 | +219,261 | 0.80% | 3,968,000 |
| 2017-10-31 | 2017-10-27 | 0.267 | 14,398,163 | -200,989 | 0.79% | 3,845,440 |
| 2017-10-30 | 2017-10-26 | 0.267 | 14,599,152 | +621,240 | 0.80% | 3,899,120 |
| 2017-10-27 | 2017-10-25 | 0.274 | 13,977,912 | +511,610 | 0.77% | 3,825,000 |
| 2017-10-26 | 2017-10-24 | 0.290 | 13,466,302 | +584,697 | 0.74% | 3,906,100 |
| 2017-10-25 | 2017-10-23 | 0.274 | 12,881,605 | +877,046 | 0.71% | 3,525,000 |
| 2017-10-24 | 2017-10-20 | 0.241 | 12,004,559 | -456,795 | 0.66% | 2,890,800 |
| 2017-10-19 | 2017-10-17 | 0.246 | 12,461,354 | -255,805 | 0.68% | 3,069,000 |
| 2017-10-18 | 2017-10-16 | 0.246 | 12,717,159 | -91,359 | 0.70% | 3,132,000 |
| 2017-10-17 | 2017-10-13 | 0.230 | 12,808,518 | -1,863,721 | 0.70% | 2,944,200 |
| 2017-10-09 | 2017-10-04 | 0.224 | 14,672,239 | -274,077 | 0.80% | 3,292,300 |
| 2017-10-06 | 2017-10-03 | 0.219 | 14,946,316 | -36,544 | 0.82% | 3,272,000 |
| 2017-10-03 | 2017-09-28 | 0.224 | 14,982,860 | -694,327 | 0.82% | 3,362,000 |
| 2017-09-28 | 2017-09-26 | 0.215 | 15,677,187 | +219,261 | 0.86% | 3,363,360 |
| 2017-09-27 | 2017-09-25 | 0.216 | 15,457,926 | +91,359 | 0.85% | 3,333,240 |
| 2017-09-25 | 2017-09-21 | 0.220 | 15,366,567 | -91,359 | 0.84% | 3,380,820 |
| 2017-09-20 | 2017-09-18 | 0.217 | 15,457,926 | +127,903 | 0.85% | 3,350,160 |
| 2017-09-19 | 2017-09-15 | 0.219 | 15,330,023 | +877,045 | 0.84% | 3,356,000 |
| 2017-09-18 | 2017-09-14 | 0.224 | 14,452,978 | -438,523 | 0.79% | 3,243,100 |
| 2017-09-13 | 2017-09-11 | 0.218 | 14,891,501 | -182,717 | 0.82% | 3,243,700 |
| 2017-09-12 | 2017-09-08 | 0.222 | 15,074,218 | -274,077 | 0.82% | 3,349,500 |
| 2017-09-11 | 2017-09-07 | 0.219 | 15,348,295 | -91,359 | 0.84% | 3,360,000 |
| 2017-09-08 | 2017-09-06 | 0.218 | 15,439,654 | -292,349 | 0.84% | 3,363,100 |
| 2017-09-07 | 2017-09-05 | 0.215 | 15,732,003 | -274,076 | 0.86% | 3,375,120 |
| 2017-09-06 | 2017-09-04 | 0.213 | 16,006,079 | -36,544 | 0.88% | 3,416,400 |
| 2017-09-04 | 2017-08-31 | 0.208 | 16,042,623 | +310,620 | 0.88% | 3,336,400 |
| 2017-08-30 | 2017-08-28 | 0.206 | 15,732,003 | +146,175 | 0.86% | 3,237,360 |
| 2017-08-29 | 2017-08-25 | 0.210 | 15,585,828 | +420,251 | 0.85% | 3,275,520 |
| 2017-08-28 | 2017-08-24 | 0.215 | 15,165,577 | -182,718 | 0.83% | 3,253,600 |
| 2017-08-25 | 2017-08-22 | 0.207 | 15,348,295 | -18,272 | 0.84% | 3,175,200 |
| 2017-08-24 | 2017-08-21 | 0.205 | 15,366,567 | +493,338 | 0.84% | 3,145,340 |
| 2017-08-22 | 2017-08-18 | 0.209 | 14,873,229 | +91,359 | 0.81% | 3,109,480 |
| 2017-08-18 | 2017-08-16 | 0.211 | 14,781,870 | +383,707 | 0.81% | 3,122,740 |
| 2017-08-14 | 2017-08-10 | 0.216 | 14,398,163 | -420,251 | 0.79% | 3,104,720 |
| 2017-08-09 | 2017-08-07 | 0.218 | 14,818,414 | -73,087 | 0.81% | 3,227,780 |
| 2017-08-07 | 2017-08-03 | 0.219 | 14,891,501 | +73,087 | 0.82% | 3,260,000 |
| 2017-08-04 | 2017-08-02 | 0.218 | 14,818,414 | -292,348 | 0.81% | 3,227,780 |
| 2017-08-03 | 2017-08-01 | 0.208 | 15,110,762 | -365,436 | 0.83% | 3,142,600 |
| 2017-08-02 | 2017-07-31 | 0.207 | 15,476,198 | -182,717 | 0.85% | 3,201,660 |
| 2017-08-01 | 2017-07-28 | 0.206 | 15,658,915 | -91,359 | 0.86% | 3,222,320 |
| 2017-07-31 | 2017-07-27 | 0.208 | 15,750,274 | -840,502 | 0.86% | 3,275,600 |
| 2017-07-25 | 2017-07-21 | 0.212 | 16,590,776 | -895,317 | 0.91% | 3,523,040 |
| 2017-07-24 | 2017-07-20 | 0.213 | 17,486,093 | -219,262 | 0.96% | 3,732,300 |
| 2017-07-21 | 2017-07-19 | 0.219 | 17,705,355 | +255,805 | 0.97% | 3,876,000 |
| 2017-07-19 | 2017-07-17 | 0.217 | 17,449,550 | -365,435 | 0.96% | 3,781,800 |
| 2017-07-14 | 2017-07-12 | 0.223 | 17,814,985 | -36,544 | 0.97% | 3,978,000 |
| 2017-07-11 | 2017-07-07 | 0.224 | 17,851,529 | -36,544 | 0.98% | 4,005,700 |
| 2017-07-10 | 2017-07-06 | 0.217 | 17,888,073 | -493,338 | 0.98% | 3,876,840 |
| 2017-07-07 | 2017-07-05 | 0.210 | 18,381,411 | -401,979 | 1.01% | 3,863,040 |
| 2017-06-30 | 2017-06-28 | 0.204 | 18,783,390 | +1,078,035 | 1.03% | 3,824,160 |
| 2017-06-29 | 2017-06-27 | 0.212 | 17,705,355 | +511,610 | 0.97% | 3,759,720 |
| 2017-06-27 | 2017-06-23 | 0.232 | 17,193,745 | -676,056 | 0.94% | 3,989,840 |
| 2017-06-23 | 2017-06-21 | 0.233 | 17,869,801 | -54,815 | 0.98% | 4,166,280 |
| 2017-06-22 | 2017-06-20 | 0.242 | 17,924,616 | +36,543 | 0.98% | 4,336,020 |
| 2017-06-21 | 2017-06-19 | 0.224 | 17,888,073 | -73,087 | 0.98% | 4,013,900 |
| 2017-06-20 | 2017-06-16 | 0.225 | 17,961,160 | +475,067 | 0.98% | 4,049,960 |
| 2017-06-19 | 2017-06-15 | 0.225 | 17,486,093 | -73,088 | 0.96% | 3,942,840 |
| 2017-06-16 | 2017-06-14 | 0.218 | 17,559,181 | +91,359 | 0.96% | 3,824,780 |
| 2017-06-15 | 2017-06-13 | 0.215 | 17,467,822 | +493,338 | 0.96% | 3,747,520 |
| 2017-06-14 | 2017-06-12 | 0.215 | 16,974,484 | -127,902 | 0.93% | 3,641,680 |
| 2017-06-13 | 2017-06-09 | 0.223 | 17,102,386 | +657,784 | 0.94% | 3,818,880 |
| 2017-06-08 | 2017-06-06 | 0.204 | 16,444,602 | +877,046 | 0.90% | 3,348,000 |
| 2017-06-06 | 2017-06-02 | 0.197 | 15,567,556 | +219,261 | 0.85% | 3,067,200 |
| 2017-06-05 | 2017-06-01 | 0.195 | 15,348,295 | +73,087 | 0.84% | 2,990,400 |
| 2017-05-25 | 2017-05-23 | 0.195 | 15,275,208 | +109,631 | 0.84% | 2,976,160 |
| 2017-05-24 | 2017-05-22 | 0.198 | 15,165,577 | +712,599 | 0.83% | 3,004,600 |
| 2017-05-23 | 2017-05-19 | 0.198 | 14,452,978 | -182,718 | 0.79% | 2,863,420 |
| 2017-05-19 | 2017-05-17 | 0.197 | 14,635,696 | -712,599 | 0.80% | 2,883,600 |
| 2017-05-18 | 2017-05-16 | 0.186 | 15,348,295 | +109,631 | 0.84% | 2,856,000 |
| 2017-05-12 | 2017-05-10 | 0.181 | 15,238,664 | +1,169,393 | 0.83% | 2,752,200 |
| 2017-05-10 | 2017-05-08 | 0.186 | 14,069,271 | +219,262 | 0.77% | 2,618,000 |
| 2017-05-05 | 2017-05-02 | 0.197 | 13,850,009 | -127,903 | 0.76% | 2,728,800 |
| 2017-05-04 | 2017-04-28 | 0.202 | 13,977,912 | -383,707 | 0.77% | 2,830,500 |
| 2017-05-02 | 2017-04-27 | 0.172 | 14,361,619 | -274,077 | 0.79% | 2,468,040 |
| 2017-04-27 | 2017-04-25 | 0.167 | 14,635,696 | +621,241 | 0.80% | 2,451,060 |
| 2017-04-25 | 2017-04-21 | 0.173 | 14,014,455 | +548,153 | 0.77% | 2,423,720 |
| 2017-04-24 | 2017-04-20 | 0.176 | 13,466,302 | +164,446 | 0.74% | 2,373,140 |
| 2017-04-21 | 2017-04-19 | 0.175 | 13,301,856 | +54,816 | 0.73% | 2,329,600 |
| 2017-04-18 | 2017-04-12 | 0.178 | 13,247,040 | -73,088 | 0.72% | 2,363,500 |
| 2017-04-13 | 2017-04-11 | 0.175 | 13,320,128 | +347,164 | 0.73% | 2,332,800 |
| 2017-04-11 | 2017-04-07 | 0.181 | 12,972,964 | +420,251 | 0.71% | 2,343,000 |
| 2017-04-07 | 2017-04-05 | 0.178 | 12,552,713 | +127,903 | 0.69% | 2,239,620 |
| 2017-04-06 | 2017-04-03 | 0.178 | 12,424,810 | +749,143 | 0.68% | 2,216,800 |
| 2017-04-05 | 2017-03-31 | 0.185 | 11,675,667 | -91,359 | 0.64% | 2,159,820 |
| 2017-04-03 | 2017-03-30 | 0.189 | 11,767,026 | -401,979 | 0.64% | 2,228,240 |
| 2017-03-30 | 2017-03-28 | 0.182 | 12,169,005 | +18,271 | 0.67% | 2,211,120 |
| 2017-03-28 | 2017-03-24 | 0.182 | 12,150,734 | +18,272 | 0.67% | 2,207,800 |
| 2017-03-24 | 2017-03-22 | 0.182 | 12,132,462 | -73,087 | 0.66% | 2,204,480 |
| 2017-03-23 | 2017-03-21 | 0.186 | 12,205,549 | +785,687 | 0.67% | 2,271,200 |
| 2017-03-22 | 2017-03-20 | 0.186 | 11,419,862 | +109,630 | 0.62% | 2,125,000 |
| 2017-03-21 | 2017-03-17 | 0.186 | 11,310,232 | +73,087 | 0.62% | 2,104,600 |
| 2017-03-20 | 2017-03-16 | 0.183 | 11,237,145 | +347,164 | 0.62% | 2,054,100 |
| 2017-03-14 | 2017-03-10 | 0.186 | 10,889,981 | +401,979 | 0.60% | 2,026,400 |
| 2017-03-10 | 2017-03-08 | 0.186 | 10,488,002 | -36,543 | 0.57% | 1,951,600 |
| 2017-03-03 | 2017-03-01 | 0.192 | 10,524,545 | +292,348 | 0.58% | 2,016,000 |
| 2017-03-02 | 2017-02-28 | 0.192 | 10,232,197 | +347,164 | 0.56% | 1,960,000 |
| 2017-03-01 | 2017-02-27 | 0.192 | 9,885,033 | +1,571,373 | 0.54% | 1,893,500 |
| 2017-02-28 | 2017-02-24 | 0.185 | 8,313,660 | +73,087 | 0.46% | 1,537,900 |
| 2017-02-24 | 2017-02-22 | 0.187 | 8,240,573 | +36,544 | 0.45% | 1,542,420 |
| 2017-02-23 | 2017-02-21 | 0.194 | 8,204,029 | +219,261 | 0.45% | 1,589,460 |
| 2017-02-22 | 2017-02-20 | 0.197 | 7,984,768 | -91,359 | 0.44% | 1,573,200 |
| 2017-02-21 | 2017-02-17 | 0.195 | 8,076,127 | -18,272 | 0.44% | 1,573,520 |
| 2017-02-17 | 2017-02-15 | 0.195 | 8,094,399 | +182,718 | 0.44% | 1,577,080 |
| 2017-02-10 | 2017-02-08 | 0.200 | 7,911,681 | -146,174 | 0.43% | 1,584,780 |
| 2017-02-09 | 2017-02-07 | 0.200 | 8,057,855 | -237,533 | 0.44% | 1,614,060 |
| 2017-02-08 | 2017-02-06 | 0.183 | 8,295,388 | -347,164 | 0.45% | 1,516,360 |
| 2017-02-06 | 2017-02-02 | 0.175 | 8,642,552 | +164,446 | 0.47% | 1,513,600 |
| 2017-02-02 | 2017-01-27 | 0.175 | 8,478,106 | +164,446 | 0.46% | 1,484,800 |
| 2017-02-01 | 2017-01-25 | 0.170 | 8,313,660 | +18,272 | 0.46% | 1,410,500 |
| 2017-01-17 | 2017-01-13 | 0.174 | 8,295,388 | -91,359 | 0.45% | 1,443,720 |
| 2017-01-10 | 2017-01-06 | 0.181 | 8,386,747 | +347,164 | 0.46% | 1,514,700 |
| 2017-01-09 | 2017-01-05 | 0.176 | 8,039,583 | +200,989 | 0.44% | 1,416,800 |
| 2017-01-04 | 2016-12-30 | 0.183 | 7,838,594 | +18,272 | 0.43% | 1,432,860 |
| 2016-12-23 | 2016-12-21 | 0.188 | 7,820,322 | -54,815 | 0.43% | 1,472,320 |
| 2016-12-20 | 2016-12-16 | 0.180 | 7,875,137 | +54,815 | 0.43% | 1,413,680 |
| 2016-12-16 | 2016-12-14 | 0.182 | 7,820,322 | -91,359 | 0.43% | 1,420,960 |
| 2016-12-15 | 2016-12-13 | 0.185 | 7,911,681 | +328,892 | 0.43% | 1,463,540 |
| 2016-12-14 | 2016-12-12 | 0.185 | 7,582,789 | -274,076 | 0.42% | 1,402,700 |
| 2016-12-12 | 2016-12-08 | 0.196 | 7,856,865 | -91,359 | 0.43% | 1,539,400 |
| 2016-12-09 | 2016-12-07 | 0.181 | 7,948,224 | +73,087 | 0.43% | 1,435,500 |
| 2016-12-05 | 2016-12-01 | 0.194 | 7,875,137 | +36,543 | 0.43% | 1,525,740 |
| 2016-12-01 | 2016-11-29 | 0.192 | 7,838,594 | -36,543 | 0.43% | 1,501,500 |
| 2016-11-30 | 2016-11-28 | 0.198 | 7,875,137 | +274,077 | 0.43% | 1,560,220 |
| 2016-11-24 | 2016-11-22 | 0.204 | 7,601,060 | -36,544 | 0.42% | 1,547,520 |
| 2016-11-15 | 2016-11-11 | 0.205 | 7,637,604 | +18,272 | 0.42% | 1,563,320 |
| 2016-11-14 | 2016-11-10 | 0.207 | 7,619,332 | +36,543 | 0.42% | 1,576,260 |
| 2016-11-11 | 2016-11-09 | 0.205 | 7,582,789 | -54,815 | 0.42% | 1,552,100 |
| 2016-11-09 | 2016-11-07 | 0.212 | 7,637,604 | +36,544 | 0.42% | 1,621,840 |
| 2016-11-01 | 2016-10-28 | 0.213 | 7,601,060 | +91,358 | 0.42% | 1,622,400 |
| 2016-10-28 | 2016-10-26 | 0.216 | 7,509,702 | -91,358 | 0.41% | 1,619,340 |
| 2016-10-24 | 2016-10-19 | 0.215 | 7,601,060 | +365,435 | 0.42% | 1,630,720 |
| 2016-10-20 | 2016-10-18 | 0.219 | 7,235,625 | -347,164 | 0.40% | 1,584,000 |
| 2016-10-17 | 2016-10-13 | 0.211 | 7,582,789 | +438,523 | 0.42% | 1,601,900 |
| 2016-10-14 | 2016-10-12 | 0.217 | 7,144,266 | +164,446 | 0.39% | 1,548,360 |
| 2016-10-12 | 2016-10-07 | 0.218 | 6,979,820 | -310,620 | 0.38% | 1,520,360 |
| 2016-10-11 | 2016-10-06 | 0.219 | 7,290,440 | +237,533 | 0.40% | 1,596,000 |
| 2016-10-07 | 2016-10-05 | 0.215 | 7,052,907 | -274,077 | 0.39% | 1,513,120 |
| 2016-10-06 | 2016-10-04 | 0.219 | 7,326,984 | +401,979 | 0.40% | 1,604,000 |
| 2016-10-05 | 2016-10-03 | 0.230 | 6,925,005 | +383,708 | 0.38% | 1,591,800 |
| 2016-10-04 | 2016-09-30 | 0.234 | 6,541,297 | -584,697 | 0.36% | 1,532,240 |
| 2016-10-03 | 2016-09-29 | 0.230 | 7,125,994 | -91,359 | 0.39% | 1,638,000 |
| 2016-09-29 | 2016-09-27 | 0.202 | 7,217,353 | +73,087 | 0.39% | 1,461,500 |
| 2016-09-26 | 2016-09-22 | 0.211 | 7,144,266 | -18,272 | 0.39% | 1,509,260 |
| 2016-09-22 | 2016-09-20 | 0.208 | 7,162,538 | -91,359 | 0.39% | 1,489,600 |
| 2016-09-21 | 2016-09-19 | 0.213 | 7,253,897 | -91,359 | 0.40% | 1,548,300 |
| 2016-09-20 | 2016-09-15 | 0.204 | 7,345,256 | +54,816 | 0.40% | 1,495,440 |
| 2016-09-19 | 2016-09-14 | 0.204 | 7,290,440 | -18,272 | 0.40% | 1,484,280 |
| 2016-09-14 | 2016-09-12 | 0.207 | 7,308,712 | +127,902 | 0.40% | 1,512,000 |
| 2016-09-13 | 2016-09-09 | 0.210 | 7,180,810 | -91,358 | 0.39% | 1,509,120 |
| 2016-09-12 | 2016-09-08 | 0.210 | 7,272,168 | -146,175 | 0.40% | 1,528,320 |
| 2016-09-09 | 2016-09-07 | 0.210 | 7,418,343 | +36,544 | 0.41% | 1,559,040 |
| 2016-09-08 | 2016-09-06 | 0.211 | 7,381,799 | -36,544 | 0.40% | 1,559,440 |
| 2016-09-07 | 2016-09-05 | 0.210 | 7,418,343 | +36,544 | 0.41% | 1,559,040 |
| 2016-09-02 | 2016-08-31 | 0.208 | 7,381,799 | +91,359 | 0.40% | 1,535,200 |
| 2016-08-31 | 2016-08-29 | 0.210 | 7,290,440 | +73,087 | 0.40% | 1,532,160 |
| 2016-08-25 | 2016-08-23 | 0.207 | 7,217,353 | +274,077 | 0.39% | 1,493,100 |
| 2016-08-24 | 2016-08-22 | 0.213 | 6,943,276 | +438,522 | 0.38% | 1,482,000 |
| 2016-08-23 | 2016-08-19 | 0.216 | 6,504,754 | +36,544 | 0.36% | 1,402,640 |
| 2016-08-19 | 2016-08-17 | 0.222 | 6,468,210 | +18,272 | 0.35% | 1,437,240 |
| 2016-08-18 | 2016-08-16 | 0.223 | 6,449,938 | +164,446 | 0.35% | 1,440,240 |
| 2016-08-17 | 2016-08-15 | 0.225 | 6,285,492 | -91,359 | 0.34% | 1,417,280 |
| 2016-08-11 | 2016-08-09 | 0.229 | 6,376,851 | -36,544 | 0.35% | 1,458,820 |
| 2016-08-10 | 2016-08-08 | 0.236 | 6,413,395 | +54,816 | 0.35% | 1,516,320 |
| 2016-08-09 | 2016-08-05 | 0.232 | 6,358,579 | -18,272 | 0.35% | 1,475,520 |
| 2016-08-08 | 2016-08-04 | 0.228 | 6,376,851 | -219,262 | 0.35% | 1,451,840 |
| 2016-08-05 | 2016-08-03 | 0.221 | 6,596,113 | -182,717 | 0.36% | 1,458,440 |
| 2016-08-04 | 2016-08-01 | 0.225 | 6,778,830 | +255,805 | 0.37% | 1,528,520 |
| 2016-08-03 | 2016-07-29 | 0.233 | 6,523,025 | -274,077 | 0.36% | 1,520,820 |
| 2016-08-01 | 2016-07-28 | 0.235 | 6,797,102 | -73,087 | 0.37% | 1,599,600 |
| 2016-07-29 | 2016-07-27 | 0.234 | 6,870,189 | +164,446 | 0.38% | 1,609,280 |
| 2016-07-28 | 2016-07-26 | 0.243 | 6,705,743 | -420,251 | 0.37% | 1,629,480 |
| 2016-07-27 | 2016-07-25 | 0.244 | 7,125,994 | +182,718 | 0.39% | 1,739,400 |
| 2016-07-26 | 2016-07-22 | 0.246 | 6,943,276 | +73,087 | 0.38% | 1,710,000 |
| 2016-07-25 | 2016-07-21 | 0.248 | 6,870,189 | -18,272 | 0.38% | 1,707,040 |
| 2016-07-22 | 2016-07-20 | 0.246 | 6,888,461 | -785,687 | 0.38% | 1,696,500 |
| 2016-07-21 | 2016-07-19 | 0.255 | 7,674,148 | +182,718 | 0.42% | 1,957,200 |
| 2016-07-20 | 2016-07-18 | 0.262 | 7,491,430 | -219,261 | 0.41% | 1,959,800 |
| 2016-07-19 | 2016-07-15 | 0.266 | 7,710,691 | +383,707 | 0.42% | 2,050,920 |
| 2016-07-18 | 2016-07-14 | 0.255 | 7,326,984 | -328,892 | 0.40% | 1,868,660 |
| 2016-07-15 | 2016-07-13 | 0.253 | 7,655,876 | -146,174 | 0.42% | 1,935,780 |
| 2016-07-14 | 2016-07-12 | 0.250 | 7,802,050 | -493,338 | 0.43% | 1,947,120 |
| 2016-07-13 | 2016-07-11 | 0.246 | 8,295,388 | -310,620 | 0.45% | 2,043,000 |
| 2016-07-12 | 2016-07-08 | 0.245 | 8,606,008 | +164,446 | 0.47% | 2,110,080 |
| 2016-07-11 | 2016-07-07 | 0.247 | 8,441,562 | +1,242,481 | 0.46% | 2,088,240 |
| 2016-07-08 | 2016-07-06 | 0.234 | 7,199,081 | -2,393,603 | 0.39% | 1,686,320 |
| 2016-07-07 | 2016-07-05 | 0.231 | 9,592,684 | +1,260,752 | 0.52% | 2,215,500 |
| 2016-07-06 | 2016-07-04 | 0.207 | 8,331,932 | -548,153 | 0.46% | 1,723,680 |
| 2016-07-05 | 2016-06-30 | 0.206 | 8,880,085 | +36,544 | 0.49% | 1,827,360 |
| 2016-07-04 | 2016-06-29 | 0.205 | 8,843,541 | -1,845,450 | 0.48% | 1,810,160 |
| 2016-06-30 | 2016-06-28 | 0.204 | 10,688,991 | -18,272 | 0.58% | 2,176,200 |
| 2016-06-28 | 2016-06-24 | 0.199 | 10,707,263 | -310,620 | 0.59% | 2,133,040 |
| 2016-06-27 | 2016-06-23 | 0.205 | 11,017,883 | -36,544 | 0.60% | 2,255,220 |
| 2016-06-24 | 2016-06-22 | 0.207 | 11,054,427 | -237,533 | 0.61% | 2,286,900 |
| 2016-06-23 | 2016-06-21 | 0.208 | 11,291,960 | -18,272 | 0.62% | 2,348,400 |
| 2016-06-21 | 2016-06-17 | 0.204 | 11,310,232 | -36,543 | 0.62% | 2,302,680 |
| 2016-06-20 | 2016-06-16 | 0.204 | 11,346,775 | -1,205,938 | 0.62% | 2,310,120 |
| 2016-06-16 | 2016-06-14 | 0.202 | 12,552,713 | -73,087 | 0.69% | 2,541,900 |
| 2016-06-15 | 2016-06-13 | 0.207 | 12,625,800 | -858,774 | 0.69% | 2,611,980 |
| 2016-06-10 | 2016-06-07 | 0.207 | 13,484,574 | -2,009,895 | 0.74% | 2,789,640 |
| 2016-06-08 | 2016-06-06 | 0.187 | 15,494,469 | +73,087 | 0.85% | 2,900,160 |
| 2016-06-07 | 2016-06-03 | 0.189 | 15,421,382 | +365,435 | 0.84% | 2,920,240 |
| 2016-06-03 | 2016-06-01 | 0.192 | 15,055,947 | -36,543 | 0.82% | 2,884,000 |
| 2016-06-02 | 2016-05-31 | 0.196 | 15,092,490 | +475,066 | 0.83% | 2,957,080 |
| 2016-06-01 | 2016-05-30 | 0.196 | 14,617,424 | -328,892 | 0.80% | 2,864,000 |
| 2016-05-31 | 2016-05-27 | 0.195 | 14,946,316 | +1,936,809 | 0.82% | 2,912,080 |
| 2016-05-30 | 2016-05-26 | 0.194 | 13,009,507 | +91,359 | 0.71% | 2,520,480 |
| 2016-05-27 | 2016-05-25 | 0.197 | 12,918,148 | -18,272 | 0.71% | 2,545,200 |
| 2016-05-26 | 2016-05-24 | 0.198 | 12,936,420 | -54,816 | 0.71% | 2,562,960 |
| 2016-05-25 | 2016-05-23 | 0.202 | 12,991,236 | -127,902 | 0.71% | 2,630,700 |
| 2016-05-24 | 2016-05-20 | 0.201 | 13,119,138 | +127,902 | 0.72% | 2,642,240 |
| 2016-05-23 | 2016-05-19 | 0.202 | 12,991,236 | +200,990 | 0.71% | 2,630,700 |
| 2016-05-20 | 2016-05-18 | 0.210 | 12,790,246 | -877,045 | 0.70% | 2,688,000 |
| 2016-05-19 | 2016-05-17 | 0.209 | 13,667,291 | -36,544 | 0.75% | 2,857,360 |
| 2016-05-18 | 2016-05-16 | 0.190 | 13,703,835 | +548,153 | 0.75% | 2,610,000 |
| 2016-05-17 | 2016-05-13 | 0.196 | 13,155,682 | -639,512 | 0.72% | 2,577,600 |
| 2016-05-16 | 2016-05-12 | 0.206 | 13,795,194 | +237,533 | 0.76% | 2,838,800 |
| 2016-05-13 | 2016-05-11 | 0.219 | 13,557,661 | -365,435 | 0.74% | 2,968,000 |
| 2016-05-12 | 2016-05-10 | 0.224 | 13,923,096 | +219,261 | 0.76% | 3,124,200 |
| 2016-05-11 | 2016-05-09 | 0.232 | 13,703,835 | -274,077 | 0.75% | 3,180,000 |
| 2016-05-10 | 2016-05-06 | 0.232 | 13,977,912 | -164,446 | 0.77% | 3,243,600 |
| 2016-05-09 | 2016-05-05 | 0.243 | 14,142,358 | -91,359 | 0.77% | 3,436,560 |
| 2016-05-06 | 2016-05-04 | 0.252 | 14,233,717 | +2,357,060 | 0.78% | 3,583,400 |
| 2016-05-05 | 2016-05-03 | 0.232 | 11,876,657 | -182,718 | 0.65% | 2,756,000 |
| 2016-05-04 | 2016-04-29 | 0.238 | 12,059,375 | -1,863,721 | 0.66% | 2,864,400 |
| 2016-05-03 | 2016-04-28 | 0.241 | 13,923,096 | -18,272 | 0.76% | 3,352,800 |
| 2016-04-29 | 2016-04-27 | 0.242 | 13,941,368 | +73,087 | 0.76% | 3,372,460 |
| 2016-04-28 | 2016-04-26 | 0.187 | 13,868,281 | +54,815 | 0.76% | 2,595,780 |
| 2016-04-27 | 2016-04-25 | 0.200 | 13,813,466 | -785,686 | 0.76% | 2,766,960 |
| 2016-04-26 | 2016-04-22 | 0.208 | 14,599,152 | -347,164 | 0.80% | 3,036,200 |
| 2016-04-25 | 2016-04-21 | 0.208 | 14,946,316 | -1,041,491 | 0.82% | 3,108,400 |
| 2016-04-22 | 2016-04-20 | 0.210 | 15,987,807 | +4,677,575 | 0.87% | 3,360,000 |
| 2016-04-21 | 2016-04-19 | 0.243 | 11,310,232 | +8,185,758 | 0.62% | 2,748,360 |
| 2016-04-20 | 2016-04-18 | 0.372 | 3,124,474 | -639,513 | 0.17% | 1,162,800 |
| 2016-04-19 | 2016-04-15 | 0.421 | 3,763,987 | +2,082,983 | 0.21% | 1,586,200 |
| 2016-04-18 | 2016-04-14 | 0.679 | 1,681,004 | +420,251 | 0.09% | 1,140,800 |
| 2016-04-15 | 2016-04-13 | 0.898 | 1,260,753 | +657,784 | 0.07% | 1,131,600 |
| 2016-04-14 | 2016-04-12 | 1.237 | 602,969 | +475,067 | 0.03% | 745,800 |
| 2016-04-13 | 2016-04-11 | 1.149 | 127,902 | 0.01% | 146,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy