History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,063,667 +0 0.10% 392,097
2025-10-13 2025-10-09 0.192 2,063,667 +0 0.10% 396,224
2025-10-10 2025-10-08 0.190 2,063,667 +0 0.10% 392,097
2025-10-09 2025-10-06 0.195 2,063,667 +0 0.10% 402,415
2025-10-08 2025-10-03 0.195 2,063,667 +0 0.10% 402,415
2025-10-06 2025-10-02 0.186 2,063,667 +0 0.10% 383,842
2025-10-03 2025-09-30 0.202 2,063,667 +0 0.10% 416,861
2025-10-02 2025-09-29 0.215 2,063,667 +0 0.10% 443,688
2025-09-30 2025-09-26 0.205 2,063,667 +64,400 0.10% 423,052
2025-09-25 2025-09-23 0.209 1,999,267 -364,000 0.10% 417,847
2025-09-24 2025-09-22 0.219 2,363,267 +358,400 0.12% 517,555
2025-09-11 2025-09-09 0.170 2,004,867 -266,000 0.10% 340,827
2025-09-01 2025-08-28 0.167 2,270,867 +89,600 0.11% 378,826
2025-08-29 2025-08-27 0.164 2,181,267 +23,796 0.11% 357,263
2025-08-28 2025-08-26 0.167 2,157,471 -191,093 0.11% 359,909
2025-08-01 2025-07-30 0.152 2,348,564 +318,488 0.12% 356,170
2025-07-25 2025-07-23 0.160 2,030,076 -19,387 0.10% 324,290
2025-07-21 2025-07-17 0.160 2,049,463 -318,487 0.10% 327,387
2025-07-18 2025-07-16 0.153 2,367,950 +484,655 0.12% 361,504
2024-12-05 2024-12-03 0.216 1,883,295 +15,901 0.09% 407,099
2024-08-19 2024-08-15 0.226 1,867,394 +123,509 0.09% 422,056
2024-04-19 2024-04-17 0.260 1,743,885 -6,869 0.09% 453,168
2024-03-14 2024-03-12 0.212 1,750,754 +2,564 0.09% 370,844
2024-01-10 2024-01-08 0.217 1,748,190 -505,196 0.09% 379,845
2024-01-09 2024-01-05 0.215 2,253,386 -535,970 0.12% 484,692
2024-01-08 2024-01-04 0.213 2,789,356 -523,147 0.15% 593,886
2023-09-29 2023-09-27 0.442 3,312,503 -28,209 0.18% 1,464,791
2023-09-28 2023-09-26 0.431 3,340,712 -46,160 0.18% 1,440,789
2023-09-11 2023-09-06 0.426 3,386,872 +230,801 0.18% 1,442,207
2023-09-07 2023-09-05 0.448 3,156,071 +210,284 0.17% 1,412,846
2023-09-06 2023-09-04 0.453 2,945,787 +1,123,228 0.16% 1,334,792
2023-04-14 2023-04-12 0.317 1,822,559 +28,209 0.10% 577,090
2023-02-15 2023-02-13 0.415 1,794,350 -10,258 0.10% 744,483
2023-02-13 2023-02-09 0.431 1,804,608 -41,031 0.10% 778,295
2023-02-09 2023-02-07 0.415 1,845,639 +41,031 0.10% 765,763
2023-01-16 2023-01-12 0.388 1,804,608 +10,258 0.10% 699,480
2022-09-30 2022-09-28 0.611 1,794,350 +91,587 0.10% 1,097,133
2022-07-07 2022-07-05 1.026 1,702,763 -6,869 0.09% 1,747,617
2022-07-06 2022-07-04 1.037 1,709,632 -11,448 0.09% 1,773,334
2022-07-05 2022-06-30 1.048 1,721,080 +11,448 0.09% 1,804,000
2022-07-04 2022-06-29 1.092 1,709,632 -153,409 0.09% 1,866,667
2022-06-30 2022-06-28 1.103 1,863,041 +107,616 0.10% 2,054,509
2022-06-28 2022-06-24 1.070 1,755,425 +13,738 0.09% 1,878,333
2022-06-24 2022-06-22 1.015 1,741,687 -52,663 0.09% 1,768,550
2022-06-23 2022-06-21 1.070 1,794,350 +27,476 0.10% 1,919,984
2022-06-22 2022-06-20 1.059 1,766,874 +27,476 0.09% 1,871,292
2022-05-19 2022-05-17 1.026 1,739,398 -9,158 0.09% 1,785,217
2022-05-12 2022-05-10 1.005 1,748,556 -2,290 0.09% 1,756,433
2022-04-20 2022-04-14 1.092 1,750,846 +36,635 0.09% 1,911,667
2022-04-14 2022-04-12 1.092 1,714,211 +73,270 0.09% 1,871,667
2022-04-11 2022-04-07 1.168 1,640,941 +18,317 0.09% 1,917,084
2022-04-08 2022-04-06 1.201 1,622,624 +2,290 0.09% 1,948,834
2022-04-07 2022-04-04 1.234 1,620,334 +93,877 0.09% 1,999,159
2022-03-10 2022-03-08 0.873 1,526,457 -18,317 0.08% 1,333,334
2022-03-02 2022-02-28 1.059 1,544,774 +4,579 0.08% 1,636,067
2021-12-08 2021-12-06 1.277 1,540,195 -9,159 0.08% 1,967,550
2021-12-07 2021-12-03 1.343 1,549,354 +9,159 0.08% 2,080,751
2021-12-01 2021-11-29 1.299 1,540,195 -54,952 0.08% 2,001,184
2021-11-29 2021-11-25 1.245 1,595,147 +54,952 0.08% 1,985,500
2021-11-05 2021-11-03 1.267 1,540,195 +18,317 0.08% 1,950,734
2021-10-28 2021-10-26 1.223 1,521,878 -27,476 0.08% 1,861,068
2021-10-25 2021-10-21 1.288 1,549,354 +9,159 0.08% 1,996,167
2021-10-20 2021-10-18 1.157 1,540,195 -18,317 0.08% 1,782,567
2021-10-15 2021-10-11 1.168 1,558,512 -18,318 0.08% 1,820,783
2021-10-12 2021-10-08 1.092 1,576,830 +45,794 0.08% 1,721,667
2021-10-06 2021-10-04 1.092 1,531,036 -32,056 0.08% 1,671,667
2021-09-27 2021-09-23 1.114 1,563,092 -82,429 0.08% 1,740,800
2021-08-30 2021-08-26 1.092 1,645,521 -18,317 0.09% 1,796,668
2021-08-26 2021-08-24 1.146 1,663,838 +36,635 0.09% 1,907,500
2021-08-23 2021-08-19 1.059 1,627,203 -18,318 0.09% 1,723,367
2021-08-20 2021-08-18 1.092 1,645,521 +91,588 0.09% 1,796,668
2021-07-30 2021-07-28 1.179 1,553,933 +36,635 0.08% 1,832,400
2021-07-28 2021-07-26 1.223 1,517,298 -4,580 0.08% 1,855,467
2021-07-19 2021-07-15 1.365 1,521,878 +36,635 0.08% 2,077,084
2021-07-13 2021-07-09 1.245 1,485,243 -18,317 0.08% 1,848,701
2021-07-09 2021-07-07 1.419 1,503,560 +9,159 0.08% 2,134,167
2021-07-08 2021-07-06 1.398 1,494,401 -38,925 0.08% 2,088,533
2021-07-07 2021-07-05 1.267 1,533,326 +240,417 0.08% 1,942,034
2021-06-30 2021-06-28 1.234 1,292,909 +18,317 0.07% 1,595,184
2021-06-03 2021-06-01 1.234 1,274,592 -109,904 0.07% 1,572,584
2021-06-02 2021-05-31 1.190 1,384,496 -18,318 0.07% 1,647,717
2021-06-01 2021-05-28 1.201 1,402,814 +146,540 0.07% 1,684,834
2021-05-28 2021-05-26 1.103 1,256,274 -18,318 0.07% 1,385,384
2021-05-27 2021-05-25 1.092 1,274,592 +36,635 0.07% 1,391,667
2021-05-14 2021-05-12 1.146 1,237,957 -36,635 0.07% 1,419,251
2021-05-13 2021-05-11 1.136 1,274,592 -18,317 0.07% 1,447,334
2021-05-10 2021-05-06 1.223 1,292,909 +27,476 0.07% 1,581,067
2021-05-05 2021-05-03 1.267 1,265,433 -4,579 0.07% 1,602,734
2021-05-04 2021-04-30 1.310 1,270,012 -61,822 0.07% 1,664,000
2021-05-03 2021-04-29 1.343 1,331,834 +45,794 0.07% 1,788,626
2021-04-30 2021-04-28 1.310 1,286,040 -36,635 0.07% 1,685,000
2021-04-29 2021-04-27 1.310 1,322,675 +11,448 0.07% 1,733,000
2021-04-28 2021-04-26 1.365 1,311,227 +27,477 0.07% 1,789,584
2021-04-27 2021-04-23 1.529 1,283,750 -22,897 0.07% 1,962,333
2021-04-26 2021-04-22 1.485 1,306,647 -22,897 0.07% 1,940,267
2021-04-23 2021-04-21 1.223 1,329,544 +64,111 0.07% 1,625,867
2021-04-22 2021-04-20 1.288 1,265,433 +61,822 0.07% 1,630,367
2021-04-21 2021-04-19 1.005 1,203,611 +4,579 0.06% 1,209,033
2021-03-22 2021-03-18 1.212 1,199,032 +16,028 0.06% 1,453,175
2021-03-17 2021-03-15 1.212 1,183,004 -4,580 0.06% 1,433,750
2021-03-16 2021-03-12 1.234 1,187,584 +4,580 0.06% 1,465,234
2021-03-11 2021-03-09 1.136 1,183,004 +18,317 0.06% 1,343,333
2021-03-05 2021-03-03 1.321 1,164,687 -68,690 0.06% 1,538,717
2021-03-02 2021-02-26 1.288 1,233,377 +91,587 0.07% 1,589,067
2021-03-01 2021-02-25 1.441 1,141,790 -9,159 0.06% 1,645,601
2021-02-26 2021-02-24 1.419 1,150,949 +130,512 0.06% 1,633,668
2021-02-25 2021-02-23 1.583 1,020,437 +16,028 0.05% 1,615,543
2021-02-23 2021-02-19 1.540 1,004,409 +9,159 0.05% 1,546,301
2021-02-22 2021-02-18 1.638 995,250 +16,028 0.05% 1,630,000
2021-02-19 2021-02-17 1.943 979,222 -144,250 0.05% 1,903,117
2021-02-18 2021-02-16 2.118 1,123,472 +121,353 0.06% 2,379,733
2021-02-17 2021-02-11 1.834 1,002,119 +70,980 0.05% 1,838,200
2021-02-16 2021-02-09 1.703 931,139 -77,849 0.05% 1,586,001
2021-02-10 2021-02-08 1.823 1,008,988 +302,238 0.05% 1,839,784
2021-02-09 2021-02-05 1.343 706,750 -318,266 0.04% 949,151
2021-02-08 2021-02-04 1.441 1,025,016 -84,718 0.05% 1,477,301
2021-02-05 2021-02-03 1.474 1,109,734 -50,373 0.06% 1,635,750
2021-02-03 2021-02-01 1.157 1,160,107 +48,083 0.06% 1,342,667
2021-02-02 2021-01-29 1.125 1,112,024 -89,298 0.06% 1,250,592
2021-02-01 2021-01-28 1.157 1,201,322 -27,476 0.06% 1,390,367
2021-01-29 2021-01-27 1.201 1,228,798 -586,159 0.07% 1,475,834
2021-01-28 2021-01-26 1.048 1,814,957 -59,532 0.10% 1,902,400
2021-01-26 2021-01-22 0.841 1,874,489 -45,794 0.10% 1,575,934
2021-01-05 2020-12-31 0.852 1,920,283 -18,317 0.10% 1,635,401
2020-12-18 2020-12-16 0.884 1,938,600 -11,449 0.10% 1,714,500
2020-12-17 2020-12-15 0.884 1,950,049 -11,448 0.10% 1,724,626
2020-12-16 2020-12-14 0.830 1,961,497 +27,476 0.10% 1,627,667
2020-12-10 2020-12-08 0.841 1,934,021 -36,635 0.10% 1,625,984
2020-12-04 2020-12-02 0.873 1,970,656 +11,449 0.11% 1,721,334
2020-12-03 2020-12-01 0.895 1,959,207 +119,063 0.10% 1,754,117
2020-11-27 2020-11-25 0.884 1,840,144 +11,449 0.10% 1,627,426
2020-11-26 2020-11-24 0.895 1,828,695 -201,493 0.10% 1,637,267
2020-11-25 2020-11-23 0.983 2,030,188 -82,428 0.11% 1,995,001
2020-11-24 2020-11-20 0.972 2,112,616 -151,119 0.11% 2,052,933
2020-11-23 2020-11-19 0.961 2,263,735 -6,869 0.12% 2,175,067
2020-11-19 2020-11-17 1.005 2,270,604 +4,579 0.12% 2,280,833
2020-11-11 2020-11-09 0.895 2,266,025 +36,635 0.12% 2,028,817
2020-11-10 2020-11-06 0.950 2,229,390 -247,286 0.12% 2,117,725
2020-09-18 2020-09-16 0.830 2,476,676 +1,068,520 0.13% 2,055,167
2020-09-15 2020-09-11 0.819 1,408,156 +41,214 0.08% 1,153,125
2020-09-14 2020-09-10 0.808 1,366,942 +13,738 0.07% 1,104,450
2020-09-10 2020-09-08 0.819 1,353,204 -48,083 0.07% 1,108,125
2020-09-09 2020-09-07 0.797 1,401,287 +84,718 0.08% 1,116,900
2020-09-04 2020-09-02 0.906 1,316,569 -73,270 0.07% 1,193,125
2020-09-03 2020-09-01 0.928 1,389,839 +73,270 0.07% 1,289,875
2020-08-31 2020-08-27 0.906 1,316,569 +45,794 0.07% 1,193,125
2020-08-28 2020-08-26 0.884 1,270,775 +82,429 0.07% 1,123,875
2020-08-13 2020-08-11 0.775 1,188,346 -18,318 0.06% 921,225
2020-07-30 2020-07-28 0.764 1,206,664 +45,794 0.07% 922,250
2020-07-27 2020-07-23 0.808 1,160,870 +27,476 0.06% 937,950
2020-07-24 2020-07-22 0.830 1,133,394 -6,869 0.06% 940,500
2020-07-17 2020-07-15 0.863 1,140,263 -36,635 0.06% 983,550
2020-07-14 2020-07-10 0.873 1,176,898 +36,635 0.06% 1,028,000
2020-06-30 2020-06-26 0.884 1,140,263 +9,159 0.06% 1,008,450
2020-06-29 2020-06-24 0.950 1,131,104 -6,869 0.06% 1,074,450
2020-06-26 2020-06-23 0.983 1,137,973 +155,698 0.06% 1,118,250
2020-06-17 2020-06-15 1.168 982,275 +18,318 0.05% 1,147,575
2020-06-09 2020-06-05 1.277 963,957 -45,794 0.05% 1,231,425
2020-06-08 2020-06-04 1.212 1,009,751 -11,448 0.05% 1,223,775
2020-05-22 2020-05-20 1.059 1,021,199 -45,794 0.06% 1,081,550
2020-05-21 2020-05-19 1.015 1,066,993 +45,794 0.06% 1,083,450
2020-04-21 2020-04-17 0.983 1,021,199 -18,318 0.06% 1,003,500
2020-04-17 2020-04-15 1.005 1,039,517 +18,318 0.06% 1,044,200
2020-04-16 2020-04-14 0.983 1,021,199 -9,159 0.06% 1,003,500
2020-04-15 2020-04-09 0.852 1,030,358 +4,579 0.06% 877,500
2020-03-27 2020-03-25 0.797 1,025,779 +4,580 0.06% 817,600
2020-03-24 2020-03-20 0.764 1,021,199 -36,635 0.06% 780,500
2020-03-20 2020-03-18 0.764 1,057,834 -2,290 0.06% 808,500
2020-03-19 2020-03-17 0.830 1,060,124 +18,317 0.06% 879,700
2020-03-16 2020-03-12 0.917 1,041,807 -11,448 0.06% 955,500
2020-03-12 2020-03-10 1.048 1,053,255 +18,317 0.06% 1,104,000
2020-03-11 2020-03-09 1.059 1,034,938 +61,822 0.06% 1,096,100
2020-03-10 2020-03-06 1.125 973,116 -9,159 0.05% 1,094,375
2020-03-06 2020-03-04 1.114 982,275 +11,449 0.05% 1,093,950
2020-03-04 2020-03-02 1.146 970,826 -13,739 0.05% 1,113,000
2020-03-02 2020-02-27 1.179 984,565 +22,897 0.05% 1,161,001
2020-02-26 2020-02-24 1.245 961,668 -27,476 0.05% 1,197,000
2020-02-25 2020-02-21 1.277 989,144 -73,270 0.05% 1,263,600
2020-02-24 2020-02-20 1.299 1,062,414 -38,924 0.06% 1,380,400
2020-02-21 2020-02-19 1.332 1,101,338 +132,801 0.06% 1,467,049
2020-02-20 2020-02-18 1.201 968,537 -91,587 0.05% 1,163,250
2020-02-19 2020-02-17 1.234 1,060,124 +13,738 0.06% 1,307,975
2020-02-10 2020-02-06 1.136 1,046,386 -54,952 0.06% 1,188,200
2020-02-07 2020-02-05 1.048 1,101,338 -70,981 0.06% 1,154,400
2020-02-05 2020-02-03 1.048 1,172,319 -82,428 0.06% 1,228,800
2020-02-03 2020-01-30 1.092 1,254,747 +45,793 0.07% 1,370,000
2020-01-23 2020-01-21 1.136 1,208,954 -22,896 0.07% 1,372,800
2020-01-22 2020-01-20 1.212 1,231,850 -73,270 0.07% 1,492,949
2020-01-21 2020-01-17 1.267 1,305,120 -4,580 0.07% 1,653,000
2020-01-17 2020-01-15 1.299 1,309,700 -45,793 0.07% 1,701,700
2020-01-16 2020-01-14 1.332 1,355,493 +4,579 0.07% 1,805,599
2020-01-14 2020-01-10 1.343 1,350,914 -13,738 0.07% 1,814,250
2020-01-10 2020-01-08 1.332 1,364,652 +45,793 0.07% 1,817,800
2020-01-09 2020-01-07 1.343 1,318,859 -137,381 0.07% 1,771,201
2020-01-08 2020-01-06 1.365 1,456,240 -87,008 0.08% 1,987,501
2020-01-07 2020-01-03 1.398 1,543,248 +45,794 0.08% 2,156,801
2020-01-06 2020-01-02 1.398 1,497,454 -22,897 0.08% 2,092,800
2019-12-27 2019-12-20 1.408 1,520,351 +9,159 0.08% 2,141,400
2019-12-23 2019-12-19 1.452 1,511,192 +4,579 0.08% 2,194,500
2019-12-19 2019-12-17 1.496 1,506,613 +27,477 0.08% 2,253,651
2019-12-16 2019-12-12 1.408 1,479,136 +18,317 0.08% 2,083,349
2019-12-13 2019-12-11 1.408 1,460,819 -9,159 0.08% 2,057,550
2019-12-12 2019-12-10 1.419 1,469,978 -27,476 0.08% 2,086,500
2019-12-11 2019-12-09 1.463 1,497,454 +13,738 0.08% 2,190,900
2019-12-10 2019-12-06 1.463 1,483,716 +13,738 0.08% 2,170,800
2019-12-09 2019-12-05 1.507 1,469,978 -41,214 0.08% 2,214,900
2019-12-06 2019-12-04 1.485 1,511,192 +13,738 0.08% 2,244,000
2019-12-03 2019-11-29 1.354 1,497,454 -13,738 0.08% 2,027,400
2019-11-29 2019-11-27 1.387 1,511,192 -68,691 0.08% 2,095,500
2019-11-28 2019-11-26 1.452 1,579,883 +82,429 0.09% 2,294,251
2019-11-27 2019-11-25 1.441 1,497,454 +109,905 0.08% 2,158,200
2019-11-26 2019-11-22 1.561 1,387,549 +192,333 0.07% 2,166,450
2019-11-21 2019-11-19 1.649 1,195,216 -45,793 0.06% 1,970,551
2019-11-20 2019-11-18 1.518 1,241,009 +18,317 0.07% 1,883,450
2019-11-19 2019-11-15 1.463 1,222,692 +9,159 0.07% 1,788,900
2019-11-18 2019-11-14 1.419 1,213,533 -9,159 0.07% 1,722,500
2019-11-15 2019-11-13 1.398 1,222,692 +59,532 0.07% 1,708,800
2019-11-13 2019-11-11 1.518 1,163,160 -64,111 0.06% 1,765,300
2019-11-12 2019-11-08 1.605 1,227,271 +9,159 0.07% 1,969,800
2019-11-11 2019-11-07 1.681 1,218,112 -50,373 0.07% 2,048,199
2019-11-08 2019-11-06 1.725 1,268,485 +9,158 0.07% 2,188,299
2019-11-07 2019-11-05 1.714 1,259,327 -4,579 0.07% 2,158,751
2019-11-06 2019-11-04 1.638 1,263,906 +82,429 0.07% 2,070,000
2019-11-05 2019-11-01 1.550 1,181,477 +77,849 0.06% 1,831,799
2019-11-04 2019-10-31 1.474 1,103,628 +18,317 0.06% 1,626,750
2019-10-31 2019-10-29 1.474 1,085,311 -27,476 0.06% 1,599,751
2019-10-30 2019-10-28 1.474 1,112,787 +13,738 0.06% 1,640,250
2019-10-28 2019-10-24 1.507 1,099,049 +45,794 0.06% 1,656,000
2019-10-25 2019-10-23 1.430 1,053,255 -22,897 0.06% 1,506,500
2019-10-24 2019-10-22 1.485 1,076,152 -45,794 0.06% 1,598,000
2019-10-23 2019-10-21 1.529 1,121,946 -22,896 0.06% 1,715,001
2019-10-21 2019-10-17 1.627 1,144,842 +27,476 0.06% 1,862,499
2019-10-14 2019-10-10 1.583 1,117,366 +13,738 0.06% 1,769,000
2019-10-10 2019-10-08 1.529 1,103,628 -9,159 0.06% 1,687,000
2019-10-09 2019-10-04 1.671 1,112,787 -9,159 0.06% 1,858,950
2019-10-08 2019-10-03 1.758 1,121,946 +9,159 0.06% 1,972,251
2019-10-04 2019-10-02 1.747 1,112,787 -9,159 0.06% 1,944,000
2019-10-03 2019-09-30 1.736 1,121,946 -27,476 0.06% 1,947,751
2019-10-02 2019-09-27 1.747 1,149,422 +4,580 0.06% 2,008,000
2019-09-30 2019-09-26 1.769 1,144,842 -4,580 0.06% 2,024,999
2019-09-26 2019-09-24 1.725 1,149,422 -9,159 0.06% 1,982,900
2019-09-25 2019-09-23 1.649 1,158,581 +50,374 0.06% 1,910,151
2019-09-24 2019-09-20 1.943 1,108,207 -137,382 0.06% 2,153,799
2019-09-23 2019-09-19 1.987 1,245,589 +18,318 0.07% 2,475,201
2019-09-19 2019-09-17 1.780 1,227,271 -471,675 0.07% 2,184,200
2019-09-18 2019-09-16 1.660 1,698,946 +210,651 0.09% 2,819,600
2019-09-17 2019-09-13 1.594 1,488,295 -68,691 0.08% 2,372,500
2019-09-16 2019-09-12 1.540 1,556,986 +114,485 0.08% 2,397,000
2019-09-12 2019-09-10 1.398 1,442,501 -91,588 0.08% 2,015,999
2019-09-11 2019-09-09 1.430 1,534,089 +41,214 0.08% 2,194,250
2019-09-10 2019-09-06 1.441 1,492,875 -4,579 0.08% 2,151,601
2019-09-09 2019-09-05 1.343 1,497,454 +54,953 0.08% 2,011,050
2019-09-06 2019-09-04 1.256 1,442,501 -36,635 0.08% 1,811,249
2019-09-05 2019-09-03 1.201 1,479,136 +151,119 0.08% 1,776,499
2019-09-03 2019-08-30 1.157 1,328,017 -45,794 0.07% 1,537,000
2019-09-02 2019-08-29 1.146 1,373,811 +9,159 0.07% 1,575,000
2019-08-30 2019-08-28 1.136 1,364,652 -146,540 0.07% 1,549,600
2019-08-29 2019-08-27 1.157 1,511,192 -18,318 0.08% 1,749,000
2019-08-28 2019-08-26 1.168 1,529,510 -59,531 0.08% 1,786,901
2019-08-27 2019-08-23 1.267 1,589,041 +32,055 0.09% 2,012,600
2019-08-26 2019-08-22 1.157 1,556,986 -9,158 0.08% 1,802,000
2019-08-22 2019-08-20 1.157 1,566,144 -297,660 0.08% 1,812,599
2019-08-21 2019-08-19 1.125 1,863,804 +109,905 0.10% 2,096,051
2019-08-20 2019-08-16 1.092 1,753,899 +4,580 0.09% 1,915,000
2019-08-19 2019-08-15 1.092 1,749,319 +50,373 0.09% 1,910,000
2019-08-16 2019-08-14 1.070 1,698,946 -13,738 0.09% 1,817,900
2019-08-15 2019-08-13 1.062 1,712,684 -141,961 0.09% 1,818,436
2019-08-14 2019-08-12 1.095 1,854,645 -4,509 0.10% 2,030,065
2019-08-13 2019-08-09 1.095 1,859,154 -338,028 0.10% 2,035,000
2019-08-12 2019-08-08 1.073 2,197,182 +411,116 0.12% 2,356,900
2019-08-09 2019-08-07 0.996 1,786,066 -4,568 0.10% 1,779,050
2019-08-08 2019-08-06 1.051 1,790,634 +173,581 0.10% 1,881,600
2019-08-07 2019-08-05 1.116 1,617,053 -63,951 0.09% 1,805,401
2019-08-06 2019-08-02 1.171 1,681,004 +109,631 0.09% 1,968,800
2019-08-05 2019-08-01 1.127 1,571,373 -232,965 0.09% 1,771,600
2019-08-02 2019-07-31 1.204 1,804,338 +191,853 0.10% 2,172,500
2019-08-01 2019-07-30 1.237 1,612,485 -114,198 0.09% 1,994,451
2019-07-31 2019-07-29 1.138 1,726,683 +77,655 0.09% 1,965,600
2019-07-30 2019-07-26 1.182 1,649,028 +63,951 0.09% 1,949,400
2019-07-29 2019-07-25 1.215 1,585,077 -146,174 0.09% 1,925,850
2019-07-25 2019-07-23 1.292 1,731,251 +109,631 0.09% 2,236,100
2019-07-24 2019-07-22 1.281 1,621,620 -379,140 0.09% 2,076,749
2019-07-23 2019-07-19 1.368 2,000,760 -54,815 0.11% 2,737,500
2019-07-22 2019-07-18 1.346 2,055,575 +123,334 0.11% 2,767,500
2019-07-19 2019-07-17 1.412 1,932,241 -41,111 0.11% 2,728,350
2019-07-18 2019-07-16 1.434 1,973,352 +141,606 0.11% 2,829,600
2019-07-17 2019-07-15 1.379 1,831,746 +27,408 0.10% 2,526,300
2019-07-16 2019-07-12 1.401 1,804,338 +319,756 0.10% 2,528,000
2019-07-15 2019-07-11 1.259 1,484,582 -447,659 0.08% 1,868,750
2019-07-12 2019-07-10 1.259 1,932,241 -310,620 0.11% 2,432,250
2019-07-11 2019-07-09 1.281 2,242,861 +415,683 0.12% 2,872,350
2019-07-10 2019-07-08 1.248 1,827,178 +109,631 0.10% 2,280,000
2019-07-09 2019-07-05 1.281 1,717,547 -36,544 0.09% 2,199,600
2019-07-08 2019-07-04 1.237 1,754,091 -287,780 0.10% 2,169,600
2019-07-05 2019-07-03 1.248 2,041,871 -123,335 0.11% 2,547,899
2019-07-04 2019-07-02 1.270 2,165,206 -77,655 0.12% 2,749,200
2019-07-03 2019-06-28 1.138 2,242,861 +27,408 0.12% 2,553,200
2019-07-02 2019-06-27 1.116 2,215,453 -36,544 0.12% 2,473,500
2019-06-28 2019-06-26 1.138 2,251,997 -187,286 0.12% 2,563,600
2019-06-27 2019-06-25 1.182 2,439,283 +178,150 0.13% 2,883,600
2019-06-26 2019-06-24 1.138 2,261,133 +18,272 0.12% 2,574,000
2019-06-25 2019-06-21 1.095 2,242,861 -196,422 0.12% 2,455,000
2019-06-24 2019-06-20 0.909 2,439,283 +13,704 0.13% 2,216,100
2019-06-21 2019-06-19 0.898 2,425,579 +50,248 0.13% 2,177,100
2019-06-19 2019-06-17 0.887 2,375,331 +54,815 0.13% 2,106,000
2019-06-12 2019-06-10 0.876 2,320,516 -146,174 0.13% 2,032,000
2019-06-10 2019-06-05 0.887 2,466,690 -105,063 0.13% 2,187,000
2019-06-06 2019-06-04 0.876 2,571,753 +22,840 0.14% 2,252,000
2019-06-05 2019-06-03 0.876 2,548,913 -86,791 0.14% 2,232,000
2019-06-03 2019-05-30 0.876 2,635,704 -589,265 0.14% 2,308,000
2019-05-30 2019-05-28 0.876 3,224,969 -146,174 0.18% 2,824,000
2019-05-27 2019-05-23 0.843 3,371,143 +9,135 0.18% 2,841,300
2019-05-24 2019-05-22 0.843 3,362,008 +91,359 0.18% 2,833,600
2019-05-23 2019-05-21 0.832 3,270,649 -82,223 0.18% 2,720,800
2019-05-22 2019-05-20 0.832 3,352,872 -91,359 0.18% 2,789,200
2019-05-21 2019-05-17 0.843 3,444,231 +182,718 0.19% 2,902,900
2019-05-20 2019-05-16 0.832 3,261,513 +63,952 0.18% 2,713,200
2019-05-17 2019-05-15 0.854 3,197,561 -63,952 0.17% 2,730,000
2019-05-16 2019-05-14 0.843 3,261,513 +63,952 0.18% 2,748,900
2019-05-15 2019-05-10 0.865 3,197,561 -59,384 0.17% 2,765,000
2019-05-14 2019-05-09 0.843 3,256,945 +59,384 0.18% 2,745,050
2019-05-10 2019-05-08 0.854 3,197,561 +200,989 0.17% 2,730,000
2019-05-08 2019-05-06 0.854 2,996,572 +27,408 0.16% 2,558,400
2019-05-07 2019-05-03 0.876 2,969,164 +100,495 0.16% 2,600,000
2019-05-06 2019-05-02 0.887 2,868,669 -141,607 0.16% 2,543,400
2019-04-30 2019-04-26 0.865 3,010,276 -18,272 0.16% 2,603,050
2019-04-29 2019-04-25 0.865 3,028,548 +205,558 0.17% 2,618,850
2019-04-23 2019-04-17 0.963 2,822,990 +9,136 0.15% 2,719,200
2019-04-18 2019-04-16 0.930 2,813,854 +13,704 0.15% 2,618,000
2019-04-17 2019-04-15 0.930 2,800,150 -41,112 0.15% 2,605,250
2019-04-16 2019-04-12 0.963 2,841,262 +63,951 0.16% 2,736,800
2019-04-12 2019-04-10 0.930 2,777,311 -73,087 0.15% 2,584,000
2019-04-11 2019-04-09 0.930 2,850,398 -36,543 0.16% 2,652,000
2019-04-09 2019-04-04 0.930 2,886,941 +237,533 0.16% 2,686,000
2019-04-08 2019-04-03 0.898 2,649,408 -73,087 0.14% 2,378,000
2019-04-04 2019-04-02 0.865 2,722,495 -36,544 0.15% 2,354,200
2019-03-28 2019-03-26 0.865 2,759,039 +73,087 0.15% 2,385,800
2019-03-27 2019-03-25 0.854 2,685,952 +164,446 0.15% 2,293,200
2019-03-26 2019-03-22 0.876 2,521,506 -127,902 0.14% 2,208,000
2019-03-25 2019-03-21 0.898 2,649,408 -18,272 0.14% 2,378,000
2019-03-22 2019-03-20 0.887 2,667,680 +36,544 0.15% 2,365,200
2019-03-12 2019-03-08 0.854 2,631,136 -146,175 0.14% 2,246,400
2019-03-11 2019-03-07 0.909 2,777,311 +73,088 0.15% 2,523,200
2019-03-08 2019-03-06 0.930 2,704,223 +91,358 0.15% 2,516,000
2019-03-05 2019-03-01 0.821 2,612,865 +54,816 0.14% 2,145,000
2019-03-04 2019-02-28 0.766 2,558,049 -36,544 0.14% 1,960,000
2019-02-28 2019-02-26 0.755 2,594,593 +109,631 0.14% 1,959,600
2019-02-26 2019-02-22 0.788 2,484,962 -274,077 0.14% 1,958,400
2019-02-21 2019-02-19 0.722 2,759,039 -36,543 0.15% 1,993,200
2019-02-19 2019-02-15 0.711 2,795,582 +420,251 0.15% 1,989,000
2019-02-18 2019-02-14 0.744 2,375,331 -18,272 0.13% 1,768,000
2019-02-15 2019-02-13 0.744 2,393,603 -36,544 0.13% 1,781,600
2019-02-13 2019-02-11 0.569 2,430,147 +73,087 0.13% 1,383,200
2019-01-30 2019-01-28 0.547 2,357,060 +54,816 0.13% 1,290,000
2019-01-29 2019-01-25 0.558 2,302,244 +36,543 0.13% 1,285,200
2019-01-14 2019-01-10 0.613 2,265,701 -36,543 0.12% 1,388,800
2019-01-04 2019-01-02 0.624 2,302,244 -36,544 0.13% 1,436,400
2018-12-14 2018-12-12 0.646 2,338,788 -18,272 0.13% 1,510,400
2018-12-05 2018-12-03 0.668 2,357,060 +36,544 0.13% 1,573,800
2018-12-04 2018-11-30 0.635 2,320,516 -18,272 0.13% 1,473,200
2018-12-03 2018-11-29 0.635 2,338,788 -18,272 0.13% 1,484,800
2018-11-19 2018-11-15 0.668 2,357,060 -73,087 0.13% 1,573,800
2018-11-14 2018-11-12 0.679 2,430,147 +73,087 0.13% 1,649,200
2018-11-12 2018-11-08 0.733 2,357,060 +73,088 0.13% 1,728,600
2018-08-21 2018-08-17 0.624 2,283,972 -36,544 0.12% 1,425,000
2018-08-15 2018-08-13 0.657 2,320,516 -36,544 0.13% 1,524,000
2018-08-14 2018-08-10 0.679 2,357,060 -36,543 0.13% 1,599,600
2018-08-13 2018-08-09 0.690 2,393,603 -73,087 0.13% 1,650,600
2018-08-09 2018-08-07 0.646 2,466,690 +36,543 0.13% 1,593,000
2018-08-08 2018-08-06 0.646 2,430,147 -109,630 0.13% 1,569,400
2018-08-06 2018-08-02 0.646 2,539,777 +36,543 0.14% 1,640,200
2018-08-03 2018-08-01 0.690 2,503,234 +91,359 0.14% 1,726,200
2018-08-02 2018-07-31 0.722 2,411,875 +237,533 0.13% 1,742,400
2018-07-30 2018-07-26 0.657 2,174,342 -18,272 0.12% 1,428,000
2018-07-27 2018-07-25 0.624 2,192,614 +36,544 0.12% 1,368,000
2018-07-23 2018-07-19 0.591 2,156,070 +36,544 0.12% 1,274,400
2018-07-18 2018-07-16 0.580 2,119,526 -255,805 0.12% 1,229,600
2018-07-17 2018-07-13 0.591 2,375,331 -109,631 0.13% 1,404,000
2018-07-16 2018-07-12 0.646 2,484,962 +182,718 0.14% 1,604,800
2018-07-10 2018-07-06 0.646 2,302,244 +127,902 0.13% 1,486,800
2018-06-27 2018-06-25 0.701 2,174,342 -127,902 0.12% 1,523,200
2018-06-26 2018-06-22 0.690 2,302,244 +36,543 0.13% 1,587,600
2018-06-25 2018-06-21 0.668 2,265,701 -109,630 0.12% 1,512,800
2018-06-22 2018-06-20 1.051 2,375,331 +109,630 0.13% 2,496,000
2018-06-21 2018-06-19 1.007 2,265,701 -18,271 0.12% 2,281,600
2018-06-20 2018-06-15 1.116 2,283,972 +54,815 0.12% 2,549,999
2018-06-19 2018-06-14 1.073 2,229,157 -36,544 0.12% 2,391,200
2018-06-07 2018-06-05 1.160 2,265,701 +274,077 0.12% 2,628,800
2018-06-06 2018-06-04 1.171 1,991,624 +18,272 0.11% 2,332,600
2018-06-01 2018-05-30 1.106 1,973,352 -383,708 0.11% 2,181,600
2018-05-31 2018-05-29 1.095 2,357,060 -237,533 0.13% 2,580,000
2018-05-30 2018-05-28 1.171 2,594,593 -91,359 0.14% 3,038,800
2018-05-29 2018-05-25 1.127 2,685,952 -91,359 0.15% 3,028,200
2018-05-28 2018-05-24 1.084 2,777,311 +383,708 0.15% 3,009,600
2018-05-25 2018-05-23 1.018 2,393,603 +219,261 0.13% 2,436,600
2018-05-24 2018-05-21 0.919 2,174,342 -36,543 0.12% 1,999,200
2018-05-17 2018-05-15 0.898 2,210,885 -182,718 0.12% 1,984,400
2018-05-15 2018-05-11 0.909 2,393,603 +54,815 0.13% 2,174,600
2018-05-14 2018-05-10 0.919 2,338,788 -54,815 0.13% 2,150,400
2018-05-10 2018-05-08 0.865 2,393,603 -274,077 0.13% 2,069,800
2018-05-03 2018-04-30 0.865 2,667,680 +54,815 0.15% 2,306,800
2018-05-02 2018-04-27 0.919 2,612,865 +36,544 0.14% 2,402,400
2018-04-30 2018-04-26 0.930 2,576,321 +54,815 0.14% 2,397,000
2018-04-26 2018-04-24 0.996 2,521,506 -54,815 0.14% 2,511,600
2018-04-25 2018-04-23 0.985 2,576,321 +182,718 0.14% 2,538,000
2018-04-24 2018-04-20 0.985 2,393,603 +200,989 0.13% 2,358,000
2018-04-23 2018-04-19 1.007 2,192,614 +36,544 0.12% 2,208,000
2018-04-20 2018-04-18 1.018 2,156,070 +36,544 0.12% 2,194,800
2018-04-19 2018-04-17 1.007 2,119,526 -493,339 0.12% 2,134,400
2018-04-18 2018-04-16 0.996 2,612,865 +219,262 0.14% 2,602,600
2018-04-17 2018-04-13 1.018 2,393,603 -36,544 0.13% 2,436,600
2018-04-16 2018-04-12 1.018 2,430,147 -127,902 0.13% 2,473,800
2018-04-13 2018-04-11 1.073 2,558,049 +109,630 0.14% 2,744,000
2018-04-11 2018-04-09 0.919 2,448,419 -91,358 0.13% 2,251,200
2018-04-06 2018-04-03 0.930 2,539,777 +18,271 0.14% 2,363,000
2018-04-04 2018-03-29 0.919 2,521,506 -182,717 0.14% 2,318,400
2018-04-03 2018-03-28 0.930 2,704,223 +146,174 0.15% 2,516,000
2018-03-29 2018-03-27 1.084 2,558,049 +292,348 0.14% 2,772,000
2018-03-27 2018-03-23 0.887 2,265,701 -54,815 0.12% 2,008,800
2018-03-26 2018-03-22 0.909 2,320,516 +310,620 0.13% 2,108,200
2018-03-22 2018-03-20 0.843 2,009,896 -182,718 0.11% 1,694,000
2018-03-20 2018-03-16 0.832 2,192,614 -219,261 0.12% 1,824,000
2018-03-19 2018-03-15 0.821 2,411,875 +146,174 0.13% 1,980,000
2018-03-15 2018-03-13 0.832 2,265,701 +18,272 0.12% 1,884,800
2018-03-14 2018-03-12 0.843 2,247,429 -438,523 0.12% 1,894,200
2018-03-13 2018-03-09 0.777 2,685,952 +91,359 0.15% 2,087,400
2018-03-12 2018-03-08 0.799 2,594,593 -493,338 0.14% 2,073,200
2018-03-09 2018-03-07 0.777 3,087,931 +54,816 0.17% 2,399,800
2018-03-08 2018-03-06 0.788 3,033,115 +475,066 0.17% 2,390,400
2018-03-07 2018-03-05 0.898 2,558,049 +36,543 0.14% 2,296,000
2018-03-06 2018-03-02 0.821 2,521,506 +456,795 0.14% 2,070,000
2018-03-05 2018-03-01 0.832 2,064,711 -310,620 0.11% 1,717,600
2018-03-02 2018-02-28 0.679 2,375,331 -164,446 0.13% 1,612,000
2018-03-01 2018-02-27 0.722 2,539,777 -73,088 0.14% 1,834,800
2018-02-28 2018-02-26 0.657 2,612,865 +310,621 0.14% 1,716,000
2018-02-27 2018-02-23 0.679 2,302,244 +292,348 0.13% 1,562,400
2018-02-26 2018-02-22 0.580 2,009,896 -639,512 0.11% 1,166,000
2018-02-23 2018-02-21 0.460 2,649,408 +73,087 0.14% 1,218,000
2018-02-22 2018-02-20 0.432 2,576,321 -785,687 0.14% 1,113,900
2018-02-21 2018-02-15 0.465 3,362,008 +657,785 0.18% 1,564,000
2018-02-20 2018-02-13 0.394 2,704,223 +109,630 0.15% 1,065,600
2018-02-14 2018-02-12 0.421 2,594,593 -749,143 0.14% 1,093,400
2018-02-13 2018-02-09 0.290 3,343,736 +292,349 0.18% 969,900
2018-02-09 2018-02-07 0.306 3,051,387 -36,544 0.17% 935,200
2018-02-08 2018-02-06 0.301 3,087,931 +36,544 0.17% 929,500
2018-02-07 2018-02-05 0.317 3,051,387 +219,261 0.17% 968,600
2018-02-06 2018-02-02 0.328 2,832,126 +438,523 0.16% 930,000
2018-02-02 2018-01-31 0.372 2,393,603 -274,077 0.13% 890,800
2018-02-01 2018-01-30 0.378 2,667,680 +274,077 0.15% 1,007,400
2018-01-31 2018-01-29 0.367 2,393,603 +73,087 0.13% 877,700
2018-01-30 2018-01-26 0.350 2,320,516 -91,359 0.13% 812,800
2018-01-25 2018-01-23 0.339 2,411,875 +91,359 0.13% 818,400
2018-01-15 2018-01-11 0.339 2,320,516 -54,815 0.13% 787,400
2018-01-10 2018-01-08 0.345 2,375,331 -219,262 0.13% 819,000
2018-01-08 2018-01-04 0.334 2,594,593 +274,077 0.14% 866,200
2018-01-02 2017-12-28 0.367 2,320,516 -73,087 0.13% 850,900
2017-12-29 2017-12-27 0.378 2,393,603 -237,533 0.13% 903,900
2017-12-28 2017-12-22 0.361 2,631,136 +237,533 0.14% 950,400
2017-12-27 2017-12-21 0.339 2,393,603 -91,359 0.13% 812,200
2017-12-22 2017-12-20 0.328 2,484,962 +36,543 0.14% 816,000
2017-12-21 2017-12-19 0.339 2,448,419 -237,533 0.13% 830,800
2017-12-11 2017-12-07 0.279 2,685,952 -182,717 0.15% 749,700
2017-12-08 2017-12-06 0.279 2,868,669 +109,630 0.16% 800,700
2017-12-07 2017-12-05 0.285 2,759,039 +182,718 0.15% 785,200
2017-12-06 2017-12-04 0.274 2,576,321 +109,631 0.14% 705,000
2017-11-22 2017-11-20 0.312 2,466,690 -146,175 0.13% 769,500
2017-11-21 2017-11-17 0.339 2,612,865 +200,990 0.14% 886,600
2017-11-16 2017-11-14 0.328 2,411,875 -18,272 0.13% 792,000
2017-11-15 2017-11-13 0.361 2,430,147 +237,533 0.13% 877,800
2017-11-14 2017-11-10 0.378 2,192,614 -182,717 0.12% 828,000
2017-11-13 2017-11-09 0.356 2,375,331 +73,087 0.13% 845,000
2017-11-07 2017-11-03 0.285 2,302,244 -109,631 0.13% 655,200
2017-11-06 2017-11-02 0.285 2,411,875 +18,272 0.13% 686,400
2017-11-03 2017-11-01 0.257 2,393,603 +182,718 0.13% 615,700
2017-10-26 2017-10-24 0.290 2,210,885 -292,349 0.12% 641,300
2017-10-25 2017-10-23 0.274 2,503,234 -36,543 0.14% 685,000
2017-10-24 2017-10-20 0.241 2,539,777 +73,087 0.14% 611,600
2017-10-20 2017-10-18 0.247 2,466,690 +54,815 0.13% 610,200
2017-10-19 2017-10-17 0.246 2,411,875 +328,892 0.13% 594,000
2017-10-10 2017-10-06 0.219 2,082,983 +274,077 0.11% 456,000
2017-09-28 2017-09-26 0.215 1,808,906 +18,272 0.10% 388,080
2017-09-20 2017-09-18 0.217 1,790,634 +91,358 0.10% 388,080
2017-09-13 2017-09-11 0.218 1,699,276 +91,359 0.09% 370,140
2017-08-29 2017-08-25 0.210 1,607,917 +91,359 0.09% 337,920
2017-08-15 2017-08-11 0.206 1,516,558 +73,087 0.08% 312,080
2017-08-11 2017-08-09 0.217 1,443,471 +18,272 0.08% 312,840
2017-08-04 2017-08-02 0.218 1,425,199 +54,816 0.08% 310,440
2017-08-02 2017-07-31 0.207 1,370,383 +18,271 0.07% 283,500
2017-07-31 2017-07-27 0.208 1,352,112 +18,272 0.07% 281,200
2017-07-11 2017-07-07 0.224 1,333,840 -91,359 0.07% 299,300
2017-07-03 2017-06-29 0.202 1,425,199 -18,272 0.08% 288,600
2017-06-29 2017-06-27 0.212 1,443,471 -18,271 0.08% 306,520
2017-06-27 2017-06-23 0.232 1,461,742 -219,262 0.08% 339,200
2017-06-26 2017-06-22 0.224 1,681,004 -182,718 0.09% 377,200
2017-06-23 2017-06-21 0.233 1,863,722 -18,271 0.10% 434,520
2017-06-20 2017-06-16 0.225 1,881,993 +219,261 0.10% 424,360
2017-06-19 2017-06-15 0.225 1,662,732 +91,359 0.09% 374,920
2017-06-14 2017-06-12 0.215 1,571,373 -602,969 0.09% 337,120
2017-06-13 2017-06-09 0.223 2,174,342 +602,969 0.12% 485,520
2017-05-24 2017-05-22 0.198 1,571,373 -456,795 0.09% 311,320
2017-05-08 2017-05-04 0.197 2,028,168 -913,589 0.11% 399,600
2017-05-04 2017-04-28 0.202 2,941,757 +913,589 0.16% 595,700
2017-03-23 2017-03-21 0.186 2,028,168 -91,358 0.11% 377,400
2017-03-22 2017-03-20 0.186 2,119,526 +91,358 0.12% 394,400
2017-03-16 2017-03-14 0.184 2,028,168 -438,522 0.11% 372,960
2017-02-16 2017-02-14 0.196 2,466,690 -73,087 0.13% 483,300
2017-02-13 2017-02-09 0.202 2,539,777 +54,815 0.14% 514,300
2017-01-19 2017-01-17 0.177 2,484,962 -54,815 0.14% 440,640
2017-01-13 2017-01-11 0.174 2,539,777 -182,718 0.14% 442,020
2016-12-12 2016-12-08 0.196 2,722,495 +255,805 0.15% 533,420
2016-11-14 2016-11-10 0.207 2,466,690 +36,543 0.13% 510,300
2016-10-04 2016-09-30 0.234 2,430,147 -54,815 0.13% 569,240
2016-10-03 2016-09-29 0.230 2,484,962 +54,815 0.14% 571,200
2016-09-19 2016-09-14 0.204 2,430,147 -146,174 0.13% 494,760
2016-09-09 2016-09-07 0.210 2,576,321 +182,718 0.14% 541,440
2016-09-08 2016-09-06 0.211 2,393,603 +164,446 0.13% 505,660
2016-08-31 2016-08-29 0.210 2,229,157 -18,272 0.12% 468,480
2016-08-23 2016-08-19 0.216 2,247,429 +91,359 0.12% 484,620
2016-08-15 2016-08-11 0.225 2,156,070 -36,544 0.12% 486,160
2016-08-10 2016-08-08 0.236 2,192,614 -164,446 0.12% 518,400
2016-08-05 2016-08-03 0.221 2,357,060 +164,446 0.13% 521,160
2016-08-01 2016-07-28 0.235 2,192,614 -456,794 0.12% 516,000
2016-07-29 2016-07-27 0.234 2,649,408 +456,794 0.14% 620,600
2016-07-28 2016-07-26 0.243 2,192,614 -200,989 0.12% 532,800
2016-07-25 2016-07-21 0.248 2,393,603 -91,359 0.13% 594,740
2016-07-22 2016-07-20 0.246 2,484,962 +91,359 0.14% 612,000
2016-07-21 2016-07-19 0.255 2,393,603 -822,230 0.13% 610,460
2016-07-20 2016-07-18 0.262 3,215,833 -730,871 0.18% 841,280
2016-07-19 2016-07-15 0.266 3,946,704 +1,370,383 0.22% 1,049,760
2016-07-18 2016-07-14 0.255 2,576,321 +365,436 0.14% 657,060
2016-07-15 2016-07-13 0.253 2,210,885 -310,621 0.12% 559,020
2016-07-12 2016-07-08 0.245 2,521,506 -475,066 0.14% 618,240
2016-07-11 2016-07-07 0.247 2,996,572 +18,272 0.16% 741,280
2016-07-08 2016-07-06 0.234 2,978,300 +200,989 0.16% 697,640
2016-07-07 2016-07-05 0.231 2,777,311 -657,784 0.15% 641,440
2016-07-06 2016-07-04 0.207 3,435,095 -493,338 0.19% 710,640
2016-07-05 2016-06-30 0.206 3,928,433 -1,205,937 0.22% 808,400
2016-07-04 2016-06-29 0.205 5,134,370 +1,352,112 0.28% 1,050,940
2016-06-30 2016-06-28 0.204 3,782,258 +18,271 0.21% 770,040
2016-06-29 2016-06-27 0.208 3,763,987 +1,461,743 0.21% 782,800
2016-06-28 2016-06-24 0.199 2,302,244 -1,406,927 0.13% 458,640
2016-06-27 2016-06-23 0.205 3,709,171 +438,522 0.20% 759,220
2016-06-24 2016-06-22 0.207 3,270,649 +36,544 0.18% 676,620
2016-06-23 2016-06-21 0.208 3,234,105 -237,533 0.18% 672,600
2016-06-22 2016-06-20 0.205 3,471,638 -146,174 0.19% 710,600
2016-06-21 2016-06-17 0.204 3,617,812 +182,717 0.20% 736,560
2016-06-20 2016-06-16 0.204 3,435,095 +219,262 0.19% 699,360
2016-06-17 2016-06-15 0.207 3,215,833 -785,687 0.18% 665,280
2016-06-16 2016-06-14 0.202 4,001,520 +749,143 0.22% 810,300
2016-06-15 2016-06-13 0.207 3,252,377 -822,230 0.18% 672,840
2016-06-14 2016-06-10 0.200 4,074,607 +475,066 0.22% 816,180
2016-06-13 2016-06-08 0.204 3,599,541 +164,446 0.20% 732,840
2016-06-10 2016-06-07 0.207 3,435,095 -657,784 0.19% 710,640
2016-06-08 2016-06-06 0.187 4,092,879 -274,076 0.22% 766,080
2016-06-07 2016-06-03 0.189 4,366,955 +310,620 0.24% 826,940
2016-06-06 2016-06-02 0.193 4,056,335 -36,544 0.22% 781,440
2016-06-03 2016-06-01 0.192 4,092,879 +219,262 0.22% 784,000
2016-06-02 2016-05-31 0.196 3,873,617 +146,174 0.21% 758,960
2016-06-01 2016-05-30 0.196 3,727,443 -54,815 0.20% 730,320
2016-05-31 2016-05-27 0.195 3,782,258 -18,272 0.21% 736,920
2016-05-30 2016-05-26 0.194 3,800,530 +310,620 0.21% 736,320
2016-05-27 2016-05-25 0.197 3,489,910 +109,631 0.19% 687,600
2016-05-26 2016-05-24 0.198 3,380,279 +91,359 0.18% 669,700
2016-05-25 2016-05-23 0.202 3,288,920 +91,359 0.18% 666,000
2016-05-24 2016-05-20 0.201 3,197,561 +146,174 0.17% 644,000
2016-05-23 2016-05-19 0.202 3,051,387 +676,056 0.17% 617,900
2016-05-20 2016-05-18 0.210 2,375,331 -511,610 0.13% 499,200
2016-05-19 2016-05-17 0.209 2,886,941 -1,041,492 0.16% 603,560
2016-05-18 2016-05-16 0.190 3,928,433 -292,348 0.22% 748,200
2016-05-17 2016-05-13 0.196 4,220,781 +566,425 0.23% 826,980
2016-05-16 2016-05-12 0.206 3,654,356 +1,059,763 0.20% 752,000
2016-05-13 2016-05-11 0.219 2,594,593 +109,631 0.14% 568,000
2016-05-12 2016-05-10 0.224 2,484,962 +438,523 0.14% 557,600
2016-05-11 2016-05-09 0.232 2,046,439 +127,902 0.11% 474,880
2016-05-10 2016-05-06 0.232 1,918,537 -109,631 0.11% 445,200
2016-05-09 2016-05-05 0.243 2,028,168 -219,261 0.11% 492,840
2016-05-05 2016-05-03 0.232 2,247,429 +127,903 0.12% 521,520
2016-05-04 2016-04-29 0.238 2,119,526 -2,868,670 0.12% 503,440
2016-05-03 2016-04-28 0.241 4,988,196 -3,343,736 0.27% 1,201,200
2016-04-29 2016-04-27 0.242 8,331,932 -5,499,805 0.46% 2,015,520
2016-04-28 2016-04-26 0.187 13,831,737 +4,494,857 0.76% 2,588,940
2016-04-27 2016-04-25 0.200 9,336,880 +1,041,492 0.51% 1,870,260
2016-04-26 2016-04-22 0.208 8,295,388 -15,202,121 0.45% 1,725,200
2016-04-25 2016-04-21 0.208 23,497,509 -420,251 1.29% 4,886,800
2016-04-22 2016-04-20 0.210 23,917,760 -9,921,576 1.31% 5,026,560
2016-04-21 2016-04-19 0.243 33,839,336 +5,645,980 1.85% 8,222,880
2016-04-20 2016-04-18 0.372 28,193,356 -5,993,144 1.54% 10,492,400
2016-04-19 2016-04-15 0.421 34,186,500 +4,915,109 1.87% 14,406,700
2016-04-18 2016-04-14 0.679 29,271,391 +712,599 1.60% 19,864,800
2016-04-15 2016-04-13 0.898 28,558,792 -511,610 1.56% 25,633,200
2016-04-14 2016-04-12 1.237 29,070,402 +4,165,966 1.59% 35,956,600
2016-04-13 2016-04-11 1.149 24,904,436 1.36% 28,623,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top