History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 22,441,100 | +0 | 1.10% | 4,263,809 |
| 2025-10-13 | 2025-10-09 | 0.192 | 22,441,100 | +0 | 1.10% | 4,308,691 |
| 2025-10-10 | 2025-10-08 | 0.190 | 22,441,100 | +0 | 1.10% | 4,263,809 |
| 2025-10-09 | 2025-10-06 | 0.195 | 22,441,100 | +0 | 1.10% | 4,376,014 |
| 2025-10-08 | 2025-10-03 | 0.195 | 22,441,100 | +100,800 | 1.10% | 4,376,014 |
| 2025-10-02 | 2025-09-29 | 0.215 | 22,340,300 | -98,000 | 1.10% | 4,803,164 |
| 2025-09-24 | 2025-09-22 | 0.219 | 22,438,300 | -98,000 | 1.10% | 4,913,988 |
| 2025-09-23 | 2025-09-19 | 0.195 | 22,536,300 | -98,000 | 1.11% | 4,394,578 |
| 2025-09-17 | 2025-09-15 | 0.183 | 22,634,300 | -81,200 | 1.11% | 4,142,077 |
| 2025-09-16 | 2025-09-12 | 0.174 | 22,715,500 | -58,800 | 1.11% | 3,952,497 |
| 2025-09-12 | 2025-09-10 | 0.181 | 22,774,300 | -266,000 | 1.12% | 4,122,148 |
| 2025-09-11 | 2025-09-09 | 0.170 | 23,040,300 | -66,000 | 1.13% | 3,916,851 |
| 2025-09-10 | 2025-09-08 | 0.164 | 23,106,300 | -42,000 | 1.13% | 3,789,433 |
| 2025-09-02 | 2025-08-29 | 0.160 | 23,148,300 | +56,000 | 1.14% | 3,703,728 |
| 2025-08-29 | 2025-08-27 | 0.164 | 23,092,300 | +254,685 | 1.13% | 3,782,213 |
| 2025-08-21 | 2025-08-19 | 0.159 | 22,837,615 | +30,464 | 1.13% | 3,625,052 |
| 2025-08-20 | 2025-08-18 | 0.160 | 22,807,151 | +5,539 | 1.13% | 3,643,275 |
| 2025-08-15 | 2025-08-13 | 0.158 | 22,801,612 | +124,626 | 1.13% | 3,596,284 |
| 2025-08-14 | 2025-08-12 | 0.158 | 22,676,986 | +135,703 | 1.12% | 3,576,628 |
| 2025-08-12 | 2025-08-08 | 0.157 | 22,541,283 | -2,556,206 | 1.11% | 3,532,435 |
| 2025-08-11 | 2025-08-07 | 0.161 | 25,097,489 | +135,703 | 1.24% | 4,034,514 |
| 2025-08-05 | 2025-08-01 | 0.156 | 24,961,786 | -105,239 | 1.23% | 3,886,513 |
| 2025-08-04 | 2025-07-31 | 0.162 | 25,067,025 | -8,309 | 1.24% | 4,054,960 |
| 2025-08-01 | 2025-07-30 | 0.152 | 25,075,334 | -1,019,159 | 1.24% | 3,802,785 |
| 2025-07-29 | 2025-07-25 | 0.155 | 26,094,493 | +33,233 | 1.29% | 4,036,492 |
| 2025-07-23 | 2025-07-21 | 0.154 | 26,061,260 | +27,695 | 1.29% | 4,005,002 |
| 2025-07-22 | 2025-07-18 | 0.157 | 26,033,565 | +130,164 | 1.29% | 4,079,708 |
| 2025-07-18 | 2025-07-16 | 0.153 | 25,903,401 | +135,704 | 1.28% | 3,954,554 |
| 2025-07-16 | 2025-07-14 | 0.152 | 25,767,697 | +135,703 | 1.27% | 3,907,785 |
| 2025-07-15 | 2025-07-11 | 0.152 | 25,631,994 | +174,475 | 1.27% | 3,887,205 |
| 2025-07-10 | 2025-07-08 | 0.156 | 25,457,519 | +108,009 | 1.26% | 3,963,698 |
| 2025-07-09 | 2025-07-07 | 0.156 | 25,349,510 | +135,703 | 1.25% | 3,946,881 |
| 2025-07-08 | 2025-07-04 | 0.152 | 25,213,807 | +135,704 | 1.24% | 3,823,785 |
| 2025-07-03 | 2025-06-30 | 0.152 | 25,078,103 | +149,550 | 1.24% | 3,803,205 |
| 2025-06-30 | 2025-06-26 | 0.154 | 24,928,553 | +188,323 | 1.23% | 3,830,932 |
| 2025-06-27 | 2025-06-25 | 0.152 | 24,740,230 | +144,012 | 1.22% | 3,751,965 |
| 2025-06-25 | 2025-06-23 | 0.153 | 24,596,218 | +77,545 | 1.21% | 3,754,992 |
| 2025-06-23 | 2025-06-19 | 0.151 | 24,518,673 | -44,312 | 1.21% | 3,693,576 |
| 2025-06-19 | 2025-06-17 | 0.169 | 24,562,985 | -27,694 | 1.21% | 4,147,261 |
| 2025-06-16 | 2025-06-12 | 0.153 | 24,590,679 | +33,233 | 1.21% | 3,754,147 |
| 2025-06-11 | 2025-06-09 | 0.152 | 24,557,446 | +132,934 | 1.21% | 3,724,245 |
| 2025-06-10 | 2025-06-06 | 0.153 | 24,424,512 | +13,847 | 1.21% | 3,728,779 |
| 2025-06-06 | 2025-06-04 | 0.171 | 24,410,665 | +67,258 | 1.20% | 4,170,903 |
| 2025-06-05 | 2025-06-03 | 0.168 | 24,343,407 | +52,620 | 1.20% | 4,085,575 |
| 2025-05-29 | 2025-05-27 | 0.165 | 24,290,787 | +58,159 | 1.20% | 4,003,068 |
| 2025-05-28 | 2025-05-26 | 0.166 | 24,232,628 | +36,003 | 1.19% | 4,017,984 |
| 2025-05-23 | 2025-05-21 | 0.171 | 24,196,625 | +49,850 | 1.19% | 4,134,331 |
| 2025-05-22 | 2025-05-20 | 0.170 | 24,146,775 | -320,861 | 1.19% | 4,101,401 |
| 2025-05-20 | 2025-05-16 | 0.172 | 24,467,636 | +85,853 | 1.21% | 4,205,375 |
| 2025-05-19 | 2025-05-15 | 0.172 | 24,381,783 | +58,158 | 1.20% | 4,190,619 |
| 2025-05-15 | 2025-05-13 | 0.168 | 24,323,625 | -2,769 | 1.20% | 4,082,255 |
| 2025-05-13 | 2025-05-09 | 0.171 | 24,326,394 | -174,476 | 1.20% | 4,156,504 |
| 2025-05-09 | 2025-05-07 | 0.180 | 24,500,870 | -240,942 | 1.21% | 4,409,256 |
| 2025-05-07 | 2025-05-02 | 0.181 | 24,741,812 | -96,931 | 1.22% | 4,477,631 |
| 2025-05-06 | 2025-04-30 | 0.173 | 24,838,743 | -454,191 | 1.22% | 4,294,272 |
| 2025-05-02 | 2025-04-29 | 0.163 | 25,292,934 | -2,769 | 1.25% | 4,117,076 |
| 2025-04-30 | 2025-04-28 | 0.163 | 25,295,703 | -96,931 | 1.25% | 4,117,527 |
| 2025-04-29 | 2025-04-25 | 0.171 | 25,392,634 | -44,311 | 1.25% | 4,338,686 |
| 2025-04-10 | 2025-04-08 | 0.141 | 25,436,945 | -155,090 | 1.25% | 3,574,732 |
| 2025-04-09 | 2025-04-07 | 0.138 | 25,592,035 | -119,086 | 1.26% | 3,518,905 |
| 2025-04-07 | 2025-04-02 | 0.168 | 25,711,121 | +207,709 | 1.27% | 4,315,120 |
| 2025-04-03 | 2025-04-01 | 0.169 | 25,503,412 | +124,625 | 1.26% | 4,306,045 |
| 2025-03-31 | 2025-03-27 | 0.175 | 25,378,787 | +49,850 | 1.25% | 4,438,955 |
| 2025-03-28 | 2025-03-26 | 0.175 | 25,328,937 | -11,078 | 1.25% | 4,430,236 |
| 2025-03-21 | 2025-03-19 | 0.166 | 25,340,015 | +60,928 | 1.25% | 4,201,598 |
| 2025-03-20 | 2025-03-18 | 0.168 | 25,279,087 | +41,542 | 1.24% | 4,242,611 |
| 2025-03-19 | 2025-03-17 | 0.165 | 25,237,545 | +495,733 | 1.24% | 4,159,092 |
| 2025-03-14 | 2025-03-12 | 0.169 | 24,741,812 | -30,464 | 1.22% | 4,177,455 |
| 2025-03-13 | 2025-03-11 | 0.174 | 24,772,276 | +16,616 | 1.22% | 4,307,826 |
| 2025-03-12 | 2025-03-10 | 0.174 | 24,755,660 | +789,295 | 1.22% | 4,304,936 |
| 2025-03-11 | 2025-03-07 | 0.176 | 23,966,365 | +368,337 | 1.18% | 4,216,142 |
| 2025-03-10 | 2025-03-06 | 0.176 | 23,598,028 | +221,557 | 1.16% | 4,151,344 |
| 2025-03-07 | 2025-03-05 | 0.180 | 23,376,471 | +52,619 | 1.15% | 4,206,905 |
| 2025-03-06 | 2025-03-04 | 0.179 | 23,323,852 | +69,237 | 1.15% | 4,173,855 |
| 2025-03-03 | 2025-02-27 | 0.196 | 23,254,615 | -41,542 | 1.14% | 4,561,153 |
| 2025-02-28 | 2025-02-26 | 0.192 | 23,296,157 | +108,009 | 1.15% | 4,475,089 |
| 2025-02-17 | 2025-02-13 | 0.198 | 23,188,148 | -288,024 | 1.14% | 4,595,004 |
| 2025-02-13 | 2025-02-11 | 0.185 | 23,476,172 | -171,706 | 1.16% | 4,343,523 |
| 2025-02-12 | 2025-02-10 | 0.190 | 23,647,878 | -119,086 | 1.16% | 4,494,836 |
| 2025-02-11 | 2025-02-07 | 0.190 | 23,766,964 | -119,087 | 1.17% | 4,517,471 |
| 2025-02-10 | 2025-02-06 | 0.192 | 23,886,051 | -149,550 | 1.18% | 4,588,405 |
| 2025-02-05 | 2025-02-03 | 0.193 | 24,035,601 | +22,155 | 1.18% | 4,641,434 |
| 2025-02-04 | 2025-01-28 | 0.193 | 24,013,446 | +66,467 | 1.18% | 4,637,155 |
| 2025-02-03 | 2025-01-24 | 0.196 | 23,946,979 | -49,850 | 1.18% | 4,696,953 |
| 2025-01-27 | 2025-01-23 | 0.198 | 23,996,829 | -288,023 | 1.18% | 4,755,254 |
| 2025-01-24 | 2025-01-22 | 0.191 | 24,284,852 | -63,698 | 1.20% | 4,640,460 |
| 2025-01-23 | 2025-01-21 | 0.191 | 24,348,550 | +1,484,428 | 1.20% | 4,652,632 |
| 2025-01-22 | 2025-01-20 | 0.222 | 22,864,122 | +41,542 | 1.13% | 5,085,586 |
| 2025-01-20 | 2025-01-16 | 0.232 | 22,822,580 | -38,773 | 1.12% | 5,284,015 |
| 2025-01-16 | 2025-01-14 | 0.226 | 22,861,353 | +55,389 | 1.13% | 5,177,424 |
| 2025-01-13 | 2025-01-09 | 0.232 | 22,805,964 | -138,472 | 1.12% | 5,280,168 |
| 2025-01-10 | 2025-01-08 | 0.222 | 22,944,436 | +27,694 | 1.13% | 5,103,450 |
| 2025-01-07 | 2025-01-03 | 0.231 | 22,916,742 | +55,389 | 1.13% | 5,282,646 |
| 2025-01-06 | 2025-01-02 | 0.230 | 22,861,353 | -58,158 | 1.13% | 5,246,765 |
| 2025-01-02 | 2024-12-27 | 0.221 | 22,919,511 | -74,776 | 1.13% | 5,074,734 |
| 2024-12-13 | 2024-12-11 | 0.206 | 22,994,287 | -711,749 | 1.13% | 4,742,572 |
| 2024-12-10 | 2024-12-06 | 0.209 | 23,706,036 | -3,363 | 1.17% | 4,961,272 |
| 2024-12-09 | 2024-12-05 | 0.222 | 23,709,399 | -2,770 | 1.17% | 5,273,598 |
| 2024-12-05 | 2024-12-03 | 0.216 | 23,712,169 | +200,212 | 1.17% | 5,125,703 |
| 2024-12-02 | 2024-11-28 | 0.211 | 23,511,957 | -13,731 | 1.17% | 4,962,556 |
| 2024-11-29 | 2024-11-27 | 0.213 | 23,525,688 | -24,714 | 1.17% | 5,013,429 |
| 2024-11-28 | 2024-11-26 | 0.210 | 23,550,402 | +41,191 | 1.17% | 4,946,657 |
| 2024-11-27 | 2024-11-25 | 0.214 | 23,509,211 | -593,152 | 1.17% | 5,033,889 |
| 2024-11-26 | 2024-11-22 | 0.227 | 24,102,363 | +656,311 | 1.20% | 5,480,381 |
| 2024-11-25 | 2024-11-21 | 0.215 | 23,446,052 | -85,128 | 1.16% | 5,044,272 |
| 2024-11-22 | 2024-11-20 | 0.217 | 23,531,180 | +274,607 | 1.17% | 5,110,573 |
| 2024-11-15 | 2024-11-13 | 0.213 | 23,256,573 | +274,607 | 1.15% | 4,956,080 |
| 2024-11-14 | 2024-11-12 | 0.203 | 22,981,966 | -32,953 | 1.14% | 4,663,227 |
| 2024-11-12 | 2024-11-08 | 0.210 | 23,014,919 | +71,398 | 1.14% | 4,834,181 |
| 2024-11-11 | 2024-11-07 | 0.220 | 22,943,521 | +274,607 | 1.14% | 5,053,126 |
| 2024-11-08 | 2024-11-06 | 0.220 | 22,668,914 | +16,477 | 1.13% | 4,992,646 |
| 2024-10-24 | 2024-10-22 | 0.224 | 22,652,437 | +21,968 | 1.12% | 5,081,406 |
| 2024-10-23 | 2024-10-21 | 0.218 | 22,630,469 | +13,731 | 1.12% | 4,938,029 |
| 2024-10-22 | 2024-10-18 | 0.227 | 22,616,738 | +19,222 | 1.12% | 5,142,581 |
| 2024-10-21 | 2024-10-17 | 0.216 | 22,597,516 | -10,984 | 1.12% | 4,884,756 |
| 2024-10-18 | 2024-10-16 | 0.223 | 22,608,500 | -115,335 | 1.12% | 5,048,497 |
| 2024-10-17 | 2024-10-15 | 0.224 | 22,723,835 | +57,667 | 1.13% | 5,097,422 |
| 2024-10-16 | 2024-10-14 | 0.230 | 22,666,168 | +32,953 | 1.13% | 5,223,154 |
| 2024-10-15 | 2024-10-10 | 0.243 | 22,633,215 | -57,667 | 1.12% | 5,492,493 |
| 2024-10-14 | 2024-10-09 | 0.215 | 22,690,882 | +5,492 | 1.13% | 4,881,801 |
| 2024-10-10 | 2024-10-08 | 0.219 | 22,685,390 | +13,730 | 1.13% | 4,973,143 |
| 2024-10-09 | 2024-10-07 | 0.230 | 22,671,660 | -30,207 | 1.13% | 5,224,419 |
| 2024-10-08 | 2024-10-04 | 0.217 | 22,701,867 | -96,112 | 1.13% | 4,930,460 |
| 2024-10-07 | 2024-10-03 | 0.219 | 22,797,979 | +68,652 | 1.13% | 4,997,825 |
| 2024-10-04 | 2024-10-02 | 0.219 | 22,729,327 | -101,605 | 1.13% | 4,982,775 |
| 2024-10-03 | 2024-09-30 | 0.214 | 22,830,932 | +54,922 | 1.13% | 4,888,653 |
| 2024-09-30 | 2024-09-26 | 0.220 | 22,776,010 | +27,460 | 1.13% | 5,016,233 |
| 2024-09-20 | 2024-09-17 | 0.213 | 22,748,550 | -27,460 | 1.13% | 4,847,818 |
| 2024-09-13 | 2024-09-11 | 0.220 | 22,776,010 | -16,477 | 1.13% | 5,016,233 |
| 2024-09-12 | 2024-09-10 | 0.212 | 22,792,487 | -5,492 | 1.13% | 4,833,941 |
| 2024-09-11 | 2024-09-09 | 0.204 | 22,797,979 | -2,746 | 1.13% | 4,649,140 |
| 2024-09-09 | 2024-09-04 | 0.209 | 22,800,725 | -2,746 | 1.13% | 4,765,942 |
| 2024-09-03 | 2024-08-30 | 0.210 | 22,803,471 | -38,445 | 1.13% | 4,789,768 |
| 2024-08-29 | 2024-08-27 | 0.192 | 22,841,916 | -63,160 | 1.13% | 4,378,614 |
| 2024-08-28 | 2024-08-26 | 0.195 | 22,905,076 | -129,065 | 1.14% | 4,460,786 |
| 2024-08-27 | 2024-08-23 | 0.194 | 23,034,141 | -194,971 | 1.14% | 4,462,435 |
| 2024-08-26 | 2024-08-22 | 0.204 | 23,229,112 | +24,714 | 1.15% | 4,737,060 |
| 2024-08-23 | 2024-08-21 | 0.205 | 23,204,398 | -46,683 | 1.15% | 4,755,680 |
| 2024-08-22 | 2024-08-20 | 0.210 | 23,251,081 | -131,811 | 1.15% | 4,883,786 |
| 2024-08-20 | 2024-08-16 | 0.235 | 23,382,892 | -65,906 | 1.16% | 5,489,098 |
| 2024-08-19 | 2024-08-15 | 0.226 | 23,448,798 | +1,012,359 | 1.16% | 5,299,748 |
| 2024-08-16 | 2024-08-14 | 0.229 | 22,436,439 | -33,338 | 1.19% | 5,144,433 |
| 2024-08-14 | 2024-08-12 | 0.222 | 22,469,777 | +1,178,272 | 1.19% | 4,980,341 |
| 2024-08-07 | 2024-08-05 | 0.223 | 21,291,505 | -30,773 | 1.13% | 4,742,429 |
| 2024-08-02 | 2024-07-31 | 0.230 | 21,322,278 | -20,516 | 1.13% | 4,912,249 |
| 2024-08-01 | 2024-07-30 | 0.230 | 21,342,794 | +28,209 | 1.13% | 4,916,975 |
| 2024-07-25 | 2024-07-23 | 0.229 | 21,314,585 | +53,853 | 1.13% | 4,887,204 |
| 2024-07-22 | 2024-07-18 | 0.250 | 21,260,732 | -123,093 | 1.13% | 5,315,914 |
| 2024-07-19 | 2024-07-17 | 0.247 | 21,383,825 | -64,111 | 1.14% | 5,276,648 |
| 2024-07-18 | 2024-07-16 | 0.251 | 21,447,936 | +10,257 | 1.14% | 5,386,140 |
| 2024-07-08 | 2024-07-04 | 0.278 | 21,437,679 | -2,564 | 1.14% | 5,968,734 |
| 2024-07-04 | 2024-07-02 | 0.284 | 21,440,243 | +64,111 | 1.14% | 6,086,496 |
| 2024-07-03 | 2024-06-28 | 0.273 | 21,376,132 | +3,269,670 | 1.14% | 5,834,900 |
| 2024-07-02 | 2024-06-27 | 0.273 | 18,106,462 | +128,223 | 0.96% | 4,942,400 |
| 2024-06-27 | 2024-06-25 | 0.269 | 17,978,239 | -256,445 | 0.96% | 4,828,881 |
| 2024-06-20 | 2024-06-18 | 0.273 | 18,234,684 | -5,129 | 0.97% | 4,977,400 |
| 2024-06-17 | 2024-06-13 | 0.268 | 18,239,813 | +1,282,223 | 0.97% | 4,879,224 |
| 2024-06-11 | 2024-06-06 | 0.266 | 16,957,590 | -89,755 | 0.90% | 4,517,709 |
| 2024-06-07 | 2024-06-05 | 0.266 | 17,047,345 | -12,822 | 0.91% | 4,541,621 |
| 2024-05-24 | 2024-05-22 | 0.264 | 17,060,167 | -92,321 | 0.91% | 4,507,782 |
| 2024-05-21 | 2024-05-17 | 0.270 | 17,152,488 | -28,208 | 0.91% | 4,625,816 |
| 2024-05-10 | 2024-05-08 | 0.265 | 17,180,696 | -2,565 | 0.91% | 4,558,388 |
| 2024-05-09 | 2024-05-07 | 0.253 | 17,183,261 | -64,111 | 0.91% | 4,352,691 |
| 2024-05-08 | 2024-05-06 | 0.253 | 17,247,372 | -17,951 | 0.92% | 4,368,931 |
| 2024-05-06 | 2024-05-02 | 0.251 | 17,265,323 | -46,160 | 0.92% | 4,335,776 |
| 2024-04-29 | 2024-04-25 | 0.240 | 17,311,483 | +20,515 | 0.92% | 4,158,352 |
| 2024-04-15 | 2024-04-11 | 0.260 | 17,290,968 | -169,253 | 0.92% | 4,493,250 |
| 2024-04-11 | 2024-04-09 | 0.268 | 17,460,221 | -28,209 | 0.93% | 4,670,680 |
| 2024-04-10 | 2024-04-08 | 0.250 | 17,488,430 | -17,951 | 0.93% | 4,372,709 |
| 2024-04-09 | 2024-04-05 | 0.233 | 17,506,381 | +105,142 | 0.93% | 4,071,367 |
| 2024-04-02 | 2024-03-27 | 0.226 | 17,401,239 | +189,769 | 0.92% | 3,932,917 |
| 2024-03-28 | 2024-03-26 | 0.233 | 17,211,470 | +66,676 | 0.91% | 4,002,781 |
| 2024-03-27 | 2024-03-25 | 0.229 | 17,144,794 | -38,467 | 0.91% | 3,931,116 |
| 2024-03-26 | 2024-03-22 | 0.218 | 17,183,261 | +128,222 | 0.91% | 3,752,320 |
| 2024-03-25 | 2024-03-21 | 0.218 | 17,055,039 | +134,176 | 0.91% | 3,724,320 |
| 2024-03-19 | 2024-03-15 | 0.201 | 16,920,863 | +64,111 | 0.90% | 3,399,418 |
| 2024-03-18 | 2024-03-14 | 0.207 | 16,856,752 | +12,822 | 0.90% | 3,496,969 |
| 2024-03-14 | 2024-03-12 | 0.212 | 16,843,930 | +15,387 | 0.90% | 3,567,873 |
| 2024-02-28 | 2024-02-26 | 0.212 | 16,828,543 | +7,693 | 0.89% | 3,564,614 |
| 2024-02-27 | 2024-02-23 | 0.215 | 16,820,850 | -41,031 | 0.89% | 3,618,082 |
| 2024-02-22 | 2024-02-20 | 0.202 | 16,861,881 | +7,694 | 0.90% | 3,405,980 |
| 2024-02-07 | 2024-02-05 | 0.182 | 16,854,187 | +305,169 | 0.90% | 3,073,184 |
| 2024-02-06 | 2024-02-02 | 0.192 | 16,549,018 | +182,076 | 0.88% | 3,180,162 |
| 2024-02-05 | 2024-02-01 | 0.204 | 16,366,942 | +15,386 | 0.87% | 3,341,746 |
| 2024-02-02 | 2024-01-31 | 0.204 | 16,351,556 | +28,209 | 0.87% | 3,338,605 |
| 2024-02-01 | 2024-01-30 | 0.203 | 16,323,347 | +243,623 | 0.87% | 3,315,022 |
| 2024-01-31 | 2024-01-29 | 0.207 | 16,079,724 | +5,129 | 0.85% | 3,335,773 |
| 2024-01-29 | 2024-01-25 | 0.209 | 16,074,595 | +123,093 | 0.85% | 3,352,260 |
| 2024-01-26 | 2024-01-24 | 0.209 | 15,951,502 | -133,351 | 0.85% | 3,326,590 |
| 2024-01-17 | 2024-01-15 | 0.235 | 16,084,853 | -41,031 | 0.85% | 3,775,894 |
| 2024-01-15 | 2024-01-11 | 0.206 | 16,125,884 | +261,573 | 0.86% | 3,327,742 |
| 2024-01-12 | 2024-01-10 | 0.207 | 15,864,311 | +10,258 | 0.84% | 3,291,085 |
| 2024-01-11 | 2024-01-09 | 0.207 | 15,854,053 | +171,818 | 0.84% | 3,288,957 |
| 2024-01-10 | 2024-01-08 | 0.217 | 15,682,235 | +733,432 | 0.83% | 3,407,417 |
| 2024-01-09 | 2024-01-05 | 0.215 | 14,948,803 | +12,822 | 0.79% | 3,215,414 |
| 2024-01-05 | 2024-01-03 | 0.223 | 14,935,981 | +20,516 | 0.79% | 3,326,812 |
| 2024-01-02 | 2023-12-28 | 0.211 | 14,915,465 | +223,107 | 0.79% | 3,143,101 |
| 2023-12-28 | 2023-12-22 | 0.218 | 14,692,358 | -51,289 | 0.78% | 3,208,380 |
| 2023-12-22 | 2023-12-20 | 0.229 | 14,743,647 | +20,515 | 0.78% | 3,380,559 |
| 2023-12-20 | 2023-12-18 | 0.229 | 14,723,132 | +5,129 | 0.78% | 3,375,855 |
| 2023-12-19 | 2023-12-15 | 0.233 | 14,718,003 | +79,498 | 0.78% | 3,422,889 |
| 2023-12-07 | 2023-12-05 | 0.228 | 14,638,505 | +76,933 | 0.78% | 3,340,468 |
| 2023-12-06 | 2023-12-04 | 0.239 | 14,561,572 | +38,467 | 0.77% | 3,481,903 |
| 2023-12-05 | 2023-12-01 | 0.255 | 14,523,105 | +33,338 | 0.77% | 3,710,561 |
| 2023-12-04 | 2023-11-30 | 0.251 | 14,489,767 | -528,276 | 0.77% | 3,638,761 |
| 2023-11-30 | 2023-11-28 | 0.265 | 15,018,043 | +264,138 | 0.80% | 3,984,592 |
| 2023-11-29 | 2023-11-27 | 0.264 | 14,753,905 | +12,822 | 0.78% | 3,898,402 |
| 2023-11-28 | 2023-11-24 | 0.265 | 14,741,083 | +207,720 | 0.78% | 3,911,109 |
| 2023-11-27 | 2023-11-23 | 0.278 | 14,533,363 | -871,912 | 0.77% | 4,046,417 |
| 2023-11-22 | 2023-11-20 | 0.399 | 15,405,275 | +5,129 | 0.82% | 6,139,410 |
| 2023-11-13 | 2023-11-09 | 0.409 | 15,400,146 | -15,387 | 0.82% | 6,305,513 |
| 2023-10-30 | 2023-10-26 | 0.371 | 15,415,533 | -12,822 | 0.82% | 5,722,710 |
| 2023-10-26 | 2023-10-24 | 0.388 | 15,428,355 | -43,595 | 0.82% | 5,980,153 |
| 2023-10-25 | 2023-10-20 | 0.399 | 15,471,950 | +33,337 | 0.82% | 6,165,981 |
| 2023-10-13 | 2023-10-11 | 0.464 | 15,438,613 | -12,822 | 0.82% | 7,164,098 |
| 2023-10-06 | 2023-10-04 | 0.437 | 15,451,435 | -46,160 | 0.82% | 6,748,280 |
| 2023-10-03 | 2023-09-28 | 0.459 | 15,497,595 | -92,320 | 0.82% | 7,106,862 |
| 2023-09-29 | 2023-09-27 | 0.442 | 15,589,915 | -2,290 | 0.83% | 6,893,870 |
| 2023-09-27 | 2023-09-25 | 0.437 | 15,592,205 | -2,564 | 0.83% | 6,809,760 |
| 2023-09-25 | 2023-09-21 | 0.442 | 15,594,769 | +92,320 | 0.83% | 6,896,016 |
| 2023-09-15 | 2023-09-13 | 0.409 | 15,502,449 | -2,564 | 0.82% | 6,347,400 |
| 2023-09-12 | 2023-09-07 | 0.420 | 15,505,013 | +25,644 | 0.82% | 6,517,742 |
| 2023-09-06 | 2023-09-04 | 0.453 | 15,479,369 | -438,520 | 0.82% | 7,013,998 |
| 2023-09-04 | 2023-08-30 | 0.415 | 15,917,889 | -38,467 | 0.85% | 6,604,400 |
| 2023-08-30 | 2023-08-28 | 0.371 | 15,956,356 | -210,285 | 0.85% | 5,923,480 |
| 2023-08-29 | 2023-08-25 | 0.360 | 16,166,641 | -10,258 | 0.86% | 5,825,028 |
| 2023-08-28 | 2023-08-24 | 0.388 | 16,176,899 | -92,320 | 0.86% | 6,270,294 |
| 2023-08-25 | 2023-08-23 | 0.377 | 16,269,219 | -51,289 | 0.86% | 6,128,442 |
| 2023-08-24 | 2023-08-22 | 0.371 | 16,320,508 | -446,213 | 0.87% | 6,058,664 |
| 2023-08-23 | 2023-08-21 | 0.371 | 16,766,721 | -505,196 | 0.89% | 6,224,312 |
| 2023-08-22 | 2023-08-18 | 0.360 | 17,271,917 | -305,170 | 0.92% | 6,223,272 |
| 2023-08-21 | 2023-08-17 | 0.404 | 17,577,087 | -41,031 | 0.93% | 7,100,892 |
| 2023-08-18 | 2023-08-16 | 0.284 | 17,618,118 | +173,100 | 0.94% | 5,001,464 |
| 2023-08-16 | 2023-08-14 | 0.295 | 17,445,018 | -84,626 | 0.93% | 5,142,798 |
| 2023-08-15 | 2023-08-11 | 0.317 | 17,529,644 | +10,257 | 0.93% | 5,550,542 |
| 2023-08-10 | 2023-08-08 | 0.317 | 17,519,387 | -5,129 | 0.93% | 5,547,294 |
| 2023-08-09 | 2023-08-07 | 0.328 | 17,524,516 | +25,645 | 0.93% | 5,740,260 |
| 2023-08-07 | 2023-08-03 | 0.338 | 17,498,871 | -74,369 | 0.93% | 5,922,922 |
| 2023-08-04 | 2023-08-02 | 0.328 | 17,573,240 | +17,951 | 0.93% | 5,756,220 |
| 2023-08-01 | 2023-07-28 | 0.328 | 17,555,289 | +97,449 | 0.93% | 5,750,340 |
| 2023-07-31 | 2023-07-27 | 0.344 | 17,457,840 | +2,565 | 0.93% | 6,004,341 |
| 2023-07-21 | 2023-07-19 | 0.328 | 17,455,275 | -9,159 | 0.93% | 5,717,580 |
| 2023-07-10 | 2023-07-06 | 0.328 | 17,464,434 | +25,644 | 0.93% | 5,720,580 |
| 2023-07-06 | 2023-07-04 | 0.328 | 17,438,790 | +15,387 | 0.93% | 5,712,180 |
| 2023-07-05 | 2023-07-03 | 0.328 | 17,423,403 | +1,112,970 | 0.93% | 5,707,140 |
| 2023-07-04 | 2023-06-30 | 0.333 | 16,310,433 | +69,240 | 0.87% | 5,431,623 |
| 2023-07-03 | 2023-06-29 | 0.328 | 16,241,193 | +381,828 | 0.86% | 5,319,900 |
| 2023-06-29 | 2023-06-27 | 0.328 | 15,859,365 | +5,129 | 0.84% | 5,194,830 |
| 2023-06-28 | 2023-06-26 | 0.328 | 15,854,236 | +25,644 | 0.84% | 5,193,150 |
| 2023-06-27 | 2023-06-23 | 0.338 | 15,828,592 | +46,160 | 0.84% | 5,357,575 |
| 2023-06-26 | 2023-06-21 | 0.349 | 15,782,432 | -115,400 | 0.84% | 5,514,272 |
| 2023-06-23 | 2023-06-20 | 0.355 | 15,897,832 | +28,209 | 0.85% | 5,641,383 |
| 2023-06-21 | 2023-06-19 | 0.371 | 15,869,623 | +82,062 | 0.84% | 5,891,282 |
| 2023-06-20 | 2023-06-16 | 0.366 | 15,787,561 | -385,033 | 0.84% | 5,774,630 |
| 2023-06-14 | 2023-06-12 | 0.344 | 16,172,594 | -35,902 | 0.86% | 5,562,302 |
| 2023-06-08 | 2023-06-06 | 0.366 | 16,208,496 | -2,565 | 0.86% | 5,928,595 |
| 2023-06-01 | 2023-05-30 | 0.338 | 16,211,061 | +25,645 | 0.86% | 5,487,031 |
| 2023-05-29 | 2023-05-24 | 0.366 | 16,185,416 | +2,564 | 0.86% | 5,920,153 |
| 2023-05-25 | 2023-05-23 | 0.382 | 16,182,852 | +38,467 | 0.86% | 6,184,255 |
| 2023-05-24 | 2023-05-22 | 0.377 | 16,144,385 | -43,596 | 0.86% | 6,081,418 |
| 2023-05-16 | 2023-05-12 | 0.333 | 16,187,981 | -338,507 | 0.86% | 5,390,845 |
| 2023-05-15 | 2023-05-11 | 0.328 | 16,526,488 | -35,902 | 0.88% | 5,413,350 |
| 2023-05-10 | 2023-05-08 | 0.322 | 16,562,390 | +23,080 | 0.88% | 5,334,692 |
| 2023-05-09 | 2023-05-05 | 0.328 | 16,539,310 | +120,529 | 0.88% | 5,417,550 |
| 2023-04-28 | 2023-04-26 | 0.333 | 16,418,781 | -135,916 | 0.87% | 5,467,705 |
| 2023-04-27 | 2023-04-25 | 0.295 | 16,554,697 | -25,644 | 0.88% | 4,880,331 |
| 2023-04-26 | 2023-04-24 | 0.295 | 16,580,341 | +394,925 | 0.88% | 4,887,891 |
| 2023-04-25 | 2023-04-21 | 0.295 | 16,185,416 | +677,014 | 0.86% | 4,771,467 |
| 2023-04-24 | 2023-04-20 | 0.295 | 15,508,402 | +100,013 | 0.82% | 4,571,883 |
| 2023-04-21 | 2023-04-19 | 0.268 | 15,408,389 | -3,046,563 | 0.82% | 4,121,807 |
| 2023-04-20 | 2023-04-18 | 0.295 | 18,454,952 | +251,316 | 0.98% | 5,440,527 |
| 2023-04-14 | 2023-04-12 | 0.317 | 18,203,636 | +5,129 | 0.97% | 5,763,953 |
| 2023-04-13 | 2023-04-11 | 0.322 | 18,198,507 | +2,564 | 0.97% | 5,861,679 |
| 2023-04-11 | 2023-04-04 | 0.317 | 18,195,943 | +100,014 | 0.97% | 5,761,517 |
| 2023-03-30 | 2023-03-28 | 0.344 | 18,095,929 | +179,511 | 0.96% | 6,223,801 |
| 2023-03-27 | 2023-03-23 | 0.360 | 17,916,418 | +307,734 | 0.95% | 6,455,493 |
| 2023-03-23 | 2023-03-21 | 0.360 | 17,608,684 | -30,774 | 0.94% | 6,344,613 |
| 2023-03-17 | 2023-03-15 | 0.371 | 17,639,458 | -74,369 | 0.94% | 6,548,298 |
| 2023-03-13 | 2023-03-09 | 0.382 | 17,713,827 | +538,534 | 0.94% | 6,769,315 |
| 2023-03-10 | 2023-03-08 | 0.382 | 17,175,293 | +25,645 | 0.91% | 6,563,515 |
| 2023-03-07 | 2023-03-03 | 0.415 | 17,149,648 | -543,663 | 0.91% | 7,115,462 |
| 2023-03-06 | 2023-03-02 | 0.393 | 17,693,311 | -115,400 | 0.94% | 6,954,660 |
| 2023-03-02 | 2023-02-28 | 0.393 | 17,808,711 | +158,996 | 0.95% | 7,000,020 |
| 2023-02-28 | 2023-02-24 | 0.409 | 17,649,715 | -70,889 | 0.94% | 7,226,587 |
| 2023-02-23 | 2023-02-21 | 0.409 | 17,720,604 | +2,564 | 0.94% | 7,255,612 |
| 2023-02-22 | 2023-02-20 | 0.404 | 17,718,040 | +10,258 | 0.94% | 7,157,835 |
| 2023-02-21 | 2023-02-17 | 0.409 | 17,707,782 | -7,144 | 0.94% | 7,250,363 |
| 2023-02-20 | 2023-02-16 | 0.415 | 17,714,926 | +7,694 | 0.94% | 7,349,998 |
| 2023-02-15 | 2023-02-13 | 0.415 | 17,707,232 | +74,369 | 0.94% | 7,346,806 |
| 2023-02-14 | 2023-02-10 | 0.415 | 17,632,863 | +366,716 | 0.94% | 7,315,950 |
| 2023-02-13 | 2023-02-09 | 0.431 | 17,266,147 | +12,822 | 0.92% | 7,446,579 |
| 2023-02-10 | 2023-02-08 | 0.415 | 17,253,325 | +5,129 | 0.92% | 7,158,478 |
| 2023-02-09 | 2023-02-07 | 0.415 | 17,248,196 | +512,889 | 0.92% | 7,156,350 |
| 2023-02-08 | 2023-02-06 | 0.404 | 16,735,307 | +12,822 | 0.89% | 6,760,825 |
| 2023-02-07 | 2023-02-03 | 0.409 | 16,722,485 | -36,635 | 0.89% | 6,846,938 |
| 2023-02-03 | 2023-02-01 | 0.404 | 16,759,120 | +17,951 | 0.89% | 6,770,445 |
| 2023-02-01 | 2023-01-30 | 0.415 | 16,741,169 | +366,716 | 0.89% | 6,945,982 |
| 2023-01-30 | 2023-01-26 | 0.426 | 16,374,453 | +194,898 | 0.87% | 6,972,615 |
| 2023-01-27 | 2023-01-20 | 0.431 | 16,179,555 | +153,867 | 0.86% | 6,977,952 |
| 2023-01-26 | 2023-01-19 | 0.431 | 16,025,688 | +341,072 | 0.85% | 6,911,592 |
| 2023-01-20 | 2023-01-18 | 0.409 | 15,684,616 | +128,222 | 0.83% | 6,421,987 |
| 2023-01-19 | 2023-01-17 | 0.404 | 15,556,394 | +886,566 | 0.83% | 6,284,561 |
| 2023-01-18 | 2023-01-16 | 0.404 | 14,669,828 | +1,896,042 | 0.78% | 5,926,401 |
| 2023-01-17 | 2023-01-13 | 0.404 | 12,773,786 | +577,001 | 0.68% | 5,160,427 |
| 2023-01-16 | 2023-01-12 | 0.388 | 12,196,785 | +153,867 | 0.65% | 4,727,570 |
| 2023-01-13 | 2023-01-11 | 0.371 | 12,042,918 | +5,129 | 0.64% | 4,470,694 |
| 2023-01-12 | 2023-01-10 | 0.388 | 12,037,789 | +31,872 | 0.64% | 4,665,942 |
| 2023-01-11 | 2023-01-09 | 0.404 | 12,005,917 | -15,387 | 0.64% | 4,850,219 |
| 2023-01-10 | 2023-01-06 | 0.415 | 12,021,304 | -2,177,398 | 0.64% | 4,987,690 |
| 2023-01-06 | 2023-01-04 | 0.437 | 14,198,702 | +51,289 | 0.75% | 6,201,160 |
| 2023-01-05 | 2023-01-03 | 0.437 | 14,147,413 | +2,564 | 0.75% | 6,178,760 |
| 2023-01-04 | 2022-12-30 | 0.437 | 14,144,849 | -30,773 | 0.75% | 6,177,640 |
| 2023-01-03 | 2022-12-29 | 0.448 | 14,175,622 | +5,129 | 0.75% | 6,345,857 |
| 2022-12-19 | 2022-12-15 | 0.469 | 14,170,493 | +46,160 | 0.75% | 6,653,003 |
| 2022-12-16 | 2022-12-14 | 0.469 | 14,124,333 | -733 | 0.75% | 6,631,331 |
| 2022-12-15 | 2022-12-13 | 0.491 | 14,125,066 | +5,129 | 0.75% | 6,940,125 |
| 2022-12-14 | 2022-12-12 | 0.502 | 14,119,937 | +2,564 | 0.75% | 7,091,774 |
| 2022-12-13 | 2022-12-09 | 0.502 | 14,117,373 | +7,694 | 0.75% | 7,090,486 |
| 2022-12-09 | 2022-12-07 | 0.502 | 14,109,679 | -61,547 | 0.75% | 7,086,622 |
| 2022-12-08 | 2022-12-06 | 0.502 | 14,171,226 | -25,645 | 0.75% | 7,117,534 |
| 2022-12-07 | 2022-12-05 | 0.513 | 14,196,871 | -25,644 | 0.75% | 7,285,423 |
| 2022-12-05 | 2022-12-01 | 0.513 | 14,222,515 | -269,267 | 0.76% | 7,298,583 |
| 2022-12-02 | 2022-11-30 | 0.497 | 14,491,782 | -71,805 | 0.77% | 7,199,419 |
| 2022-12-01 | 2022-11-29 | 0.513 | 14,563,587 | -17,951 | 0.77% | 7,473,611 |
| 2022-11-23 | 2022-11-21 | 0.502 | 14,581,538 | +1,848,783 | 0.78% | 7,323,614 |
| 2022-11-21 | 2022-11-17 | 0.508 | 12,732,755 | +10,258 | 0.68% | 6,464,570 |
| 2022-11-18 | 2022-11-16 | 0.502 | 12,722,497 | -366 | 0.68% | 6,389,906 |
| 2022-11-16 | 2022-11-14 | 0.524 | 12,722,863 | -1,887,250 | 0.68% | 6,667,920 |
| 2022-11-15 | 2022-11-11 | 0.535 | 14,610,113 | +74,369 | 0.78% | 7,816,529 |
| 2022-11-10 | 2022-11-08 | 0.568 | 14,535,744 | -2,564 | 0.77% | 8,252,868 |
| 2022-11-07 | 2022-11-03 | 0.535 | 14,538,308 | -2,290 | 0.77% | 7,778,113 |
| 2022-11-02 | 2022-10-31 | 0.530 | 14,540,598 | -12,273 | 0.77% | 7,699,957 |
| 2022-11-01 | 2022-10-28 | 0.530 | 14,552,871 | +5,129 | 0.77% | 7,706,456 |
| 2022-10-28 | 2022-10-26 | 0.540 | 14,547,742 | +41,031 | 0.77% | 7,862,580 |
| 2022-10-27 | 2022-10-25 | 0.568 | 14,506,711 | -12,822 | 0.77% | 8,236,384 |
| 2022-10-26 | 2022-10-24 | 0.557 | 14,519,533 | +51,289 | 0.77% | 8,085,132 |
| 2022-10-19 | 2022-10-17 | 0.655 | 14,468,244 | +425,698 | 0.77% | 9,478,320 |
| 2022-10-18 | 2022-10-14 | 0.644 | 14,042,546 | +730,868 | 0.75% | 9,046,116 |
| 2022-10-13 | 2022-10-11 | 0.655 | 13,311,678 | +10,257 | 0.71% | 8,720,640 |
| 2022-10-12 | 2022-10-10 | 0.655 | 13,301,421 | -100,013 | 0.71% | 8,713,920 |
| 2022-10-10 | 2022-10-06 | 0.710 | 13,401,434 | -53,854 | 0.71% | 9,511,060 |
| 2022-10-07 | 2022-10-05 | 0.677 | 13,455,288 | +525,712 | 0.72% | 9,108,544 |
| 2022-10-06 | 2022-10-03 | 0.655 | 12,929,576 | +891,970 | 0.69% | 8,470,320 |
| 2022-10-05 | 2022-09-30 | 0.644 | 12,037,606 | +538,534 | 0.64% | 7,754,547 |
| 2022-10-03 | 2022-09-29 | 0.601 | 11,499,072 | -43,230 | 0.61% | 6,905,415 |
| 2022-09-30 | 2022-09-28 | 0.611 | 11,542,302 | +989,694 | 0.61% | 7,057,400 |
| 2022-09-29 | 2022-09-27 | 0.688 | 10,552,608 | +2,564 | 0.56% | 7,258,797 |
| 2022-09-28 | 2022-09-26 | 0.764 | 10,550,044 | -17,951 | 0.56% | 8,063,370 |
| 2022-09-27 | 2022-09-23 | 0.797 | 10,567,995 | +2,565 | 0.56% | 8,423,251 |
| 2022-09-26 | 2022-09-22 | 0.852 | 10,565,430 | +5,128 | 0.56% | 8,998,002 |
| 2022-09-23 | 2022-09-21 | 0.863 | 10,560,302 | -1,135,866 | 0.56% | 9,108,937 |
| 2022-09-22 | 2022-09-20 | 0.884 | 11,696,168 | +5,128 | 0.62% | 10,344,105 |
| 2022-09-21 | 2022-09-19 | 0.841 | 11,691,040 | -105,142 | 0.62% | 9,828,973 |
| 2022-09-20 | 2022-09-16 | 0.884 | 11,796,182 | -84,627 | 0.63% | 10,432,557 |
| 2022-09-19 | 2022-09-15 | 0.917 | 11,880,809 | -51,289 | 0.63% | 10,896,564 |
| 2022-09-16 | 2022-09-14 | 0.884 | 11,932,098 | +28,209 | 0.63% | 10,552,761 |
| 2022-09-15 | 2022-09-13 | 0.895 | 11,903,889 | +30,774 | 0.63% | 10,657,786 |
| 2022-09-14 | 2022-09-09 | 0.917 | 11,873,115 | +55,685 | 0.63% | 10,889,508 |
| 2022-09-13 | 2022-09-08 | 0.906 | 11,817,430 | +1,084,211 | 0.63% | 10,709,407 |
| 2022-09-09 | 2022-09-07 | 0.906 | 10,733,219 | +7,694 | 0.57% | 9,726,853 |
| 2022-09-07 | 2022-09-05 | 0.917 | 10,725,525 | +10,258 | 0.57% | 9,836,988 |
| 2022-09-05 | 2022-09-01 | 0.906 | 10,715,267 | -1,078,900 | 0.57% | 9,710,585 |
| 2022-09-02 | 2022-08-31 | 0.895 | 11,794,167 | +41,214 | 0.63% | 10,559,550 |
| 2022-09-01 | 2022-08-30 | 0.884 | 11,752,953 | +9,159 | 0.62% | 10,394,325 |
| 2022-08-31 | 2022-08-29 | 0.906 | 11,743,794 | +18,318 | 0.62% | 10,642,675 |
| 2022-08-29 | 2022-08-25 | 0.906 | 11,725,476 | +16,027 | 0.62% | 10,626,075 |
| 2022-08-26 | 2022-08-24 | 0.895 | 11,709,449 | +41,215 | 0.62% | 10,483,700 |
| 2022-08-24 | 2022-08-22 | 0.939 | 11,668,234 | -11,449 | 0.62% | 10,956,400 |
| 2022-08-23 | 2022-08-19 | 0.939 | 11,679,683 | +16,028 | 0.62% | 10,967,150 |
| 2022-08-18 | 2022-08-16 | 0.939 | 11,663,655 | +27,476 | 0.62% | 10,952,100 |
| 2022-08-17 | 2022-08-15 | 0.917 | 11,636,179 | +1,050,966 | 0.62% | 10,672,200 |
| 2022-08-16 | 2022-08-12 | 0.928 | 10,585,213 | +16,027 | 0.56% | 9,823,875 |
| 2022-08-15 | 2022-08-11 | 0.917 | 10,569,186 | +45,794 | 0.56% | 9,693,600 |
| 2022-08-10 | 2022-08-08 | 0.928 | 10,523,392 | -966,247 | 0.56% | 9,766,500 |
| 2022-08-09 | 2022-08-05 | 0.939 | 11,489,639 | +45,794 | 0.61% | 10,788,700 |
| 2022-08-08 | 2022-08-04 | 0.950 | 11,443,845 | +27,476 | 0.61% | 10,870,650 |
| 2022-08-05 | 2022-08-03 | 0.906 | 11,416,369 | +45,794 | 0.61% | 10,345,950 |
| 2022-08-04 | 2022-08-02 | 0.961 | 11,370,575 | +103,036 | 0.60% | 10,925,200 |
| 2022-08-03 | 2022-08-01 | 1.005 | 11,267,539 | +48,083 | 0.60% | 11,318,300 |
| 2022-08-02 | 2022-07-29 | 0.961 | 11,219,456 | +157,988 | 0.60% | 10,780,000 |
| 2022-08-01 | 2022-07-28 | 0.983 | 11,061,468 | +9,159 | 0.59% | 10,869,750 |
| 2022-07-28 | 2022-07-26 | 0.983 | 11,052,309 | +77,849 | 0.59% | 10,860,750 |
| 2022-07-27 | 2022-07-25 | 0.983 | 10,974,460 | +36,635 | 0.58% | 10,784,250 |
| 2022-07-26 | 2022-07-22 | 0.983 | 10,937,825 | +18,318 | 0.58% | 10,748,250 |
| 2022-07-22 | 2022-07-20 | 0.983 | 10,919,507 | -18,318 | 0.58% | 10,730,250 |
| 2022-07-21 | 2022-07-19 | 0.961 | 10,937,825 | -2,289 | 0.58% | 10,509,400 |
| 2022-07-20 | 2022-07-18 | 0.972 | 10,940,114 | +27,476 | 0.58% | 10,631,050 |
| 2022-07-19 | 2022-07-15 | 0.983 | 10,912,638 | +263,314 | 0.58% | 10,723,500 |
| 2022-07-18 | 2022-07-14 | 0.983 | 10,649,324 | +22,896 | 0.57% | 10,464,750 |
| 2022-07-15 | 2022-07-13 | 0.983 | 10,626,428 | +18,318 | 0.56% | 10,442,250 |
| 2022-07-14 | 2022-07-12 | 0.983 | 10,608,110 | +27,476 | 0.56% | 10,424,250 |
| 2022-07-13 | 2022-07-11 | 1.005 | 10,580,634 | +4,579 | 0.56% | 10,628,300 |
| 2022-07-12 | 2022-07-08 | 1.026 | 10,576,055 | +54,953 | 0.56% | 10,854,650 |
| 2022-07-11 | 2022-07-07 | 1.015 | 10,521,102 | +116,774 | 0.56% | 10,683,375 |
| 2022-07-08 | 2022-07-06 | 1.015 | 10,404,328 | +64,111 | 0.55% | 10,564,800 |
| 2022-07-07 | 2022-07-05 | 1.026 | 10,340,217 | +130,512 | 0.55% | 10,612,600 |
| 2022-07-06 | 2022-07-04 | 1.037 | 10,209,705 | +9,159 | 0.54% | 10,590,125 |
| 2022-07-05 | 2022-06-30 | 1.048 | 10,200,546 | +183,175 | 0.54% | 10,692,000 |
| 2022-07-04 | 2022-06-29 | 1.092 | 10,017,371 | +9,158 | 0.53% | 10,937,500 |
| 2022-06-30 | 2022-06-28 | 1.103 | 10,008,213 | +41,215 | 0.53% | 11,036,775 |
| 2022-06-27 | 2022-06-23 | 1.037 | 9,966,998 | +2,289 | 0.53% | 10,338,375 |
| 2022-06-24 | 2022-06-22 | 1.015 | 9,964,709 | -366,349 | 0.53% | 10,118,400 |
| 2022-06-23 | 2022-06-21 | 1.070 | 10,331,058 | +18,317 | 0.55% | 11,054,400 |
| 2022-06-22 | 2022-06-20 | 1.059 | 10,312,741 | +18,318 | 0.55% | 10,922,200 |
| 2022-06-21 | 2022-06-17 | 1.037 | 10,294,423 | +32,055 | 0.55% | 10,678,000 |
| 2022-06-20 | 2022-06-16 | 1.048 | 10,262,368 | +36,635 | 0.55% | 10,756,800 |
| 2022-06-17 | 2022-06-15 | 1.059 | 10,225,733 | +52,663 | 0.54% | 10,830,050 |
| 2022-06-16 | 2022-06-14 | 1.059 | 10,173,070 | +11,448 | 0.54% | 10,774,275 |
| 2022-06-14 | 2022-06-10 | 1.081 | 10,161,622 | +9,159 | 0.54% | 10,984,050 |
| 2022-06-13 | 2022-06-09 | 1.059 | 10,152,463 | +4,580 | 0.54% | 10,752,450 |
| 2022-06-10 | 2022-06-08 | 1.048 | 10,147,883 | +11,448 | 0.54% | 10,636,799 |
| 2022-06-09 | 2022-06-07 | 1.048 | 10,136,435 | +36,635 | 0.54% | 10,624,800 |
| 2022-06-08 | 2022-06-06 | 1.059 | 10,099,800 | +9,159 | 0.54% | 10,696,675 |
| 2022-06-07 | 2022-06-02 | 1.048 | 10,090,641 | +2,289 | 0.54% | 10,576,800 |
| 2022-06-06 | 2022-06-01 | 1.059 | 10,088,352 | -128,222 | 0.54% | 10,684,550 |
| 2022-05-30 | 2022-05-26 | 1.037 | 10,216,574 | -4,579 | 0.54% | 10,597,250 |
| 2022-05-25 | 2022-05-23 | 1.059 | 10,221,153 | +25,186 | 0.54% | 10,825,200 |
| 2022-05-24 | 2022-05-20 | 1.059 | 10,195,967 | +6,869 | 0.54% | 10,798,525 |
| 2022-05-23 | 2022-05-19 | 1.059 | 10,189,098 | +45,794 | 0.54% | 10,791,250 |
| 2022-05-20 | 2022-05-18 | 1.048 | 10,143,304 | -45,794 | 0.54% | 10,632,000 |
| 2022-05-18 | 2022-05-16 | 1.005 | 10,189,098 | -41,214 | 0.54% | 10,235,000 |
| 2022-05-17 | 2022-05-13 | 1.015 | 10,230,312 | +82,429 | 0.54% | 10,388,100 |
| 2022-05-16 | 2022-05-12 | 0.994 | 10,147,883 | -11,449 | 0.54% | 10,082,800 |
| 2022-05-13 | 2022-05-11 | 1.005 | 10,159,332 | -18,317 | 0.54% | 10,205,100 |
| 2022-05-12 | 2022-05-10 | 1.005 | 10,177,649 | +91,587 | 0.54% | 10,223,500 |
| 2022-05-11 | 2022-05-06 | 1.015 | 10,086,062 | +183,175 | 0.54% | 10,241,625 |
| 2022-05-10 | 2022-05-05 | 1.081 | 9,902,887 | +36,635 | 0.53% | 10,704,375 |
| 2022-05-06 | 2022-05-04 | 1.048 | 9,866,252 | +18,317 | 0.52% | 10,341,600 |
| 2022-05-05 | 2022-05-03 | 1.059 | 9,847,935 | +34,346 | 0.52% | 10,429,925 |
| 2022-05-04 | 2022-04-29 | 1.092 | 9,813,589 | -22,897 | 0.52% | 10,714,999 |
| 2022-05-03 | 2022-04-28 | 1.059 | 9,836,486 | -18,318 | 0.52% | 10,417,800 |
| 2022-04-29 | 2022-04-27 | 1.026 | 9,854,804 | +4,580 | 0.52% | 10,114,400 |
| 2022-04-28 | 2022-04-26 | 1.037 | 9,850,224 | +64,111 | 0.52% | 10,217,250 |
| 2022-04-27 | 2022-04-25 | 1.037 | 9,786,113 | +22,897 | 0.52% | 10,150,750 |
| 2022-04-26 | 2022-04-22 | 1.059 | 9,763,216 | +27,476 | 0.52% | 10,340,200 |
| 2022-04-25 | 2022-04-21 | 1.081 | 9,735,740 | +59,532 | 0.52% | 10,523,700 |
| 2022-04-22 | 2022-04-20 | 1.081 | 9,676,208 | +36,635 | 0.51% | 10,459,350 |
| 2022-04-21 | 2022-04-19 | 1.092 | 9,639,573 | +100,746 | 0.51% | 10,525,000 |
| 2022-04-20 | 2022-04-14 | 1.092 | 9,538,827 | +141,960 | 0.51% | 10,415,000 |
| 2022-04-19 | 2022-04-13 | 1.070 | 9,396,867 | +41,214 | 0.50% | 10,054,800 |
| 2022-04-14 | 2022-04-12 | 1.092 | 9,355,653 | +91,588 | 0.50% | 10,215,001 |
| 2022-04-13 | 2022-04-11 | 1.103 | 9,264,065 | +27,476 | 0.49% | 10,216,150 |
| 2022-04-12 | 2022-04-08 | 1.157 | 9,236,589 | +144,250 | 0.49% | 10,690,100 |
| 2022-04-11 | 2022-04-07 | 1.168 | 9,092,339 | +137,381 | 0.48% | 10,622,425 |
| 2022-04-08 | 2022-04-06 | 1.201 | 8,954,958 | +22,897 | 0.48% | 10,755,250 |
| 2022-04-07 | 2022-04-04 | 1.234 | 8,932,061 | -1,520,351 | 0.47% | 11,020,325 |
| 2022-04-06 | 2022-04-01 | 0.884 | 10,452,412 | +16,028 | 0.56% | 9,244,125 |
| 2022-04-04 | 2022-03-31 | 0.863 | 10,436,384 | +9,159 | 0.55% | 9,002,050 |
| 2022-03-31 | 2022-03-29 | 0.884 | 10,427,225 | +9,159 | 0.55% | 9,221,850 |
| 2022-03-30 | 2022-03-28 | 0.873 | 10,418,066 | -13,738 | 0.55% | 9,100,000 |
| 2022-03-29 | 2022-03-25 | 0.863 | 10,431,804 | +4,579 | 0.55% | 8,998,100 |
| 2022-03-28 | 2022-03-24 | 0.895 | 10,427,225 | -54,952 | 0.55% | 9,335,700 |
| 2022-03-25 | 2022-03-23 | 0.928 | 10,482,177 | +27,476 | 0.56% | 9,728,250 |
| 2022-03-24 | 2022-03-22 | 0.928 | 10,454,701 | +9,158 | 0.56% | 9,702,750 |
| 2022-03-22 | 2022-03-18 | 0.917 | 10,445,543 | -2,289 | 0.56% | 9,580,200 |
| 2022-03-21 | 2022-03-17 | 0.917 | 10,447,832 | -13,738 | 0.56% | 9,582,300 |
| 2022-03-18 | 2022-03-16 | 0.873 | 10,461,570 | -167,147 | 0.56% | 9,138,000 |
| 2022-03-17 | 2022-03-15 | 0.830 | 10,628,717 | -192,334 | 0.57% | 8,819,800 |
| 2022-03-16 | 2022-03-14 | 0.852 | 10,821,051 | -281,631 | 0.58% | 9,215,700 |
| 2022-03-15 | 2022-03-11 | 0.928 | 11,102,682 | -66,401 | 0.59% | 10,304,125 |
| 2022-03-14 | 2022-03-10 | 0.873 | 11,169,083 | +20,607 | 0.59% | 9,756,000 |
| 2022-03-11 | 2022-03-09 | 0.830 | 11,148,476 | +256,445 | 0.59% | 9,251,100 |
| 2022-03-10 | 2022-03-08 | 0.873 | 10,892,031 | -121,353 | 0.58% | 9,514,000 |
| 2022-03-09 | 2022-03-07 | 0.873 | 11,013,384 | -103,036 | 0.59% | 9,620,000 |
| 2022-03-08 | 2022-03-04 | 0.961 | 11,116,420 | -428,171 | 0.59% | 10,681,000 |
| 2022-03-07 | 2022-03-03 | 1.026 | 11,544,591 | -6,869 | 0.61% | 11,848,700 |
| 2022-03-03 | 2022-03-01 | 1.037 | 11,551,460 | +190,044 | 0.61% | 11,981,875 |
| 2022-03-02 | 2022-02-28 | 1.059 | 11,361,416 | +6,869 | 0.60% | 12,032,849 |
| 2022-03-01 | 2022-02-25 | 1.070 | 11,354,547 | +119,063 | 0.60% | 12,149,550 |
| 2022-02-28 | 2022-02-24 | 1.037 | 11,235,484 | +135,092 | 0.60% | 11,654,125 |
| 2022-02-25 | 2022-02-23 | 1.059 | 11,100,392 | +297,659 | 0.59% | 11,756,400 |
| 2022-02-24 | 2022-02-22 | 1.092 | 10,802,733 | -73,270 | 0.57% | 11,795,000 |
| 2022-02-23 | 2022-02-21 | 1.081 | 10,876,003 | +89,297 | 0.58% | 11,756,250 |
| 2022-02-22 | 2022-02-18 | 1.081 | 10,786,706 | -73,269 | 0.57% | 11,659,725 |
| 2022-02-21 | 2022-02-17 | 1.081 | 10,859,975 | -54,953 | 0.58% | 11,738,924 |
| 2022-02-18 | 2022-02-16 | 1.092 | 10,914,928 | +75,560 | 0.58% | 11,917,500 |
| 2022-02-17 | 2022-02-15 | 1.092 | 10,839,368 | +6,869 | 0.58% | 11,835,000 |
| 2022-02-16 | 2022-02-14 | 1.092 | 10,832,499 | -137,381 | 0.58% | 11,827,500 |
| 2022-02-15 | 2022-02-11 | 1.092 | 10,969,880 | +64,111 | 0.58% | 11,977,500 |
| 2022-02-14 | 2022-02-10 | 1.136 | 10,905,769 | +38,924 | 0.58% | 12,383,800 |
| 2022-02-11 | 2022-02-09 | 1.157 | 10,866,845 | +6,870 | 0.58% | 12,576,901 |
| 2022-02-10 | 2022-02-08 | 1.146 | 10,859,975 | -16,028 | 0.58% | 12,450,374 |
| 2022-02-07 | 2022-01-31 | 1.092 | 10,876,003 | +18,317 | 0.58% | 11,875,000 |
| 2022-02-04 | 2022-01-27 | 1.081 | 10,857,686 | +20,607 | 0.58% | 11,736,450 |
| 2022-01-28 | 2022-01-26 | 1.092 | 10,837,079 | +96,167 | 0.58% | 11,832,500 |
| 2022-01-27 | 2022-01-25 | 1.146 | 10,740,912 | +36,635 | 0.57% | 12,313,875 |
| 2022-01-26 | 2022-01-24 | 1.136 | 10,704,277 | +45,794 | 0.57% | 12,155,000 |
| 2022-01-25 | 2022-01-21 | 1.157 | 10,658,483 | -162,568 | 0.57% | 12,335,750 |
| 2022-01-24 | 2022-01-20 | 1.168 | 10,821,051 | +18,318 | 0.58% | 12,642,050 |
| 2022-01-20 | 2022-01-18 | 1.179 | 10,802,733 | +6,869 | 0.57% | 12,738,600 |
| 2022-01-19 | 2022-01-17 | 1.168 | 10,795,864 | +6,869 | 0.57% | 12,612,625 |
| 2022-01-18 | 2022-01-14 | 1.179 | 10,788,995 | +22,897 | 0.57% | 12,722,400 |
| 2022-01-17 | 2022-01-13 | 1.190 | 10,766,098 | -11,449 | 0.57% | 12,812,950 |
| 2022-01-14 | 2022-01-12 | 1.223 | 10,777,547 | +38,925 | 0.57% | 13,179,600 |
| 2022-01-13 | 2022-01-11 | 1.179 | 10,738,622 | -11,449 | 0.57% | 12,663,000 |
| 2022-01-12 | 2022-01-10 | 1.179 | 10,750,071 | +70,981 | 0.57% | 12,676,500 |
| 2022-01-11 | 2022-01-07 | 1.157 | 10,679,090 | +84,718 | 0.57% | 12,359,600 |
| 2022-01-10 | 2022-01-06 | 1.157 | 10,594,372 | +36,635 | 0.56% | 12,261,550 |
| 2022-01-07 | 2022-01-05 | 1.168 | 10,557,737 | -34,345 | 0.56% | 12,334,425 |
| 2022-01-06 | 2022-01-04 | 1.223 | 10,592,082 | +121,353 | 0.56% | 12,952,800 |
| 2022-01-05 | 2022-01-03 | 1.201 | 10,470,729 | -45,794 | 0.56% | 12,575,750 |
| 2022-01-04 | 2021-12-31 | 1.190 | 10,516,523 | +2,290 | 0.56% | 12,515,925 |
| 2021-12-30 | 2021-12-28 | 1.190 | 10,514,233 | +48,083 | 0.56% | 12,513,200 |
| 2021-12-29 | 2021-12-24 | 1.190 | 10,466,150 | +283,921 | 0.56% | 12,455,975 |
| 2021-12-28 | 2021-12-22 | 1.179 | 10,182,229 | -80,139 | 0.54% | 12,006,900 |
| 2021-12-22 | 2021-12-20 | 1.201 | 10,262,368 | -352,611 | 0.55% | 12,325,500 |
| 2021-12-21 | 2021-12-17 | 1.223 | 10,614,979 | -199,203 | 0.56% | 12,980,800 |
| 2021-12-20 | 2021-12-16 | 1.234 | 10,814,182 | -222,099 | 0.57% | 13,342,475 |
| 2021-12-16 | 2021-12-14 | 1.256 | 11,036,281 | -6,869 | 0.59% | 13,857,500 |
| 2021-12-15 | 2021-12-13 | 1.267 | 11,043,150 | +22,897 | 0.59% | 13,986,700 |
| 2021-12-14 | 2021-12-10 | 1.277 | 11,020,253 | +231,258 | 0.59% | 14,078,024 |
| 2021-12-13 | 2021-12-09 | 1.288 | 10,788,995 | +20,607 | 0.57% | 13,900,400 |
| 2021-12-10 | 2021-12-08 | 1.288 | 10,768,388 | -103,036 | 0.57% | 13,873,850 |
| 2021-12-08 | 2021-12-06 | 1.277 | 10,871,424 | -91,587 | 0.58% | 13,887,900 |
| 2021-12-07 | 2021-12-03 | 1.343 | 10,963,011 | +54,952 | 0.58% | 14,723,100 |
| 2021-12-06 | 2021-12-02 | 1.310 | 10,908,059 | -9,159 | 0.58% | 14,292,000 |
| 2021-12-03 | 2021-12-01 | 1.321 | 10,917,218 | +91,588 | 0.58% | 14,423,201 |
| 2021-12-02 | 2021-11-30 | 1.332 | 10,825,630 | +160,278 | 0.58% | 14,420,400 |
| 2021-12-01 | 2021-11-29 | 1.299 | 10,665,352 | +103,036 | 0.57% | 13,857,550 |
| 2021-11-29 | 2021-11-25 | 1.245 | 10,562,316 | -194,624 | 0.56% | 13,147,049 |
| 2021-11-26 | 2021-11-24 | 1.245 | 10,756,940 | -11,448 | 0.57% | 13,389,300 |
| 2021-11-23 | 2021-11-19 | 1.223 | 10,768,388 | +68,690 | 0.57% | 13,168,400 |
| 2021-11-22 | 2021-11-18 | 1.212 | 10,699,698 | +2,290 | 0.57% | 12,967,576 |
| 2021-11-19 | 2021-11-17 | 1.267 | 10,697,408 | -4,579 | 0.57% | 13,548,800 |
| 2021-11-18 | 2021-11-16 | 1.267 | 10,701,987 | -18,318 | 0.57% | 13,554,600 |
| 2021-11-17 | 2021-11-15 | 1.256 | 10,720,305 | +9,159 | 0.57% | 13,460,750 |
| 2021-11-16 | 2021-11-12 | 1.267 | 10,711,146 | -27,476 | 0.57% | 13,566,200 |
| 2021-11-15 | 2021-11-11 | 1.288 | 10,738,622 | -38,925 | 0.57% | 13,835,500 |
| 2021-11-12 | 2021-11-10 | 1.288 | 10,777,547 | -96,167 | 0.57% | 13,885,650 |
| 2021-11-11 | 2021-11-09 | 1.299 | 10,873,714 | -68,690 | 0.58% | 14,128,276 |
| 2021-11-10 | 2021-11-08 | 1.310 | 10,942,404 | +9,159 | 0.58% | 14,337,000 |
| 2021-11-09 | 2021-11-05 | 1.332 | 10,933,245 | -304,528 | 0.58% | 14,563,749 |
| 2021-11-08 | 2021-11-04 | 1.321 | 11,237,773 | -153,409 | 0.60% | 14,846,699 |
| 2021-11-05 | 2021-11-03 | 1.267 | 11,391,182 | +4,579 | 0.61% | 14,427,500 |
| 2021-11-04 | 2021-11-02 | 1.267 | 11,386,603 | +22,897 | 0.61% | 14,421,700 |
| 2021-11-03 | 2021-11-01 | 1.277 | 11,363,706 | -75,560 | 0.60% | 14,516,775 |
| 2021-11-02 | 2021-10-29 | 1.256 | 11,439,266 | +11,449 | 0.61% | 14,363,500 |
| 2021-11-01 | 2021-10-28 | 1.256 | 11,427,817 | -137,381 | 0.61% | 14,349,125 |
| 2021-10-29 | 2021-10-27 | 1.277 | 11,565,198 | -233,548 | 0.61% | 14,774,174 |
| 2021-10-28 | 2021-10-26 | 1.223 | 11,798,746 | +18,317 | 0.63% | 14,428,400 |
| 2021-10-26 | 2021-10-22 | 1.267 | 11,780,429 | -306,818 | 0.63% | 14,920,500 |
| 2021-10-25 | 2021-10-21 | 1.288 | 12,087,247 | +109,905 | 0.64% | 15,573,051 |
| 2021-10-22 | 2021-10-20 | 1.256 | 11,977,342 | -183,175 | 0.64% | 15,039,125 |
| 2021-10-21 | 2021-10-19 | 1.223 | 12,160,517 | -89,297 | 0.65% | 14,870,801 |
| 2021-10-19 | 2021-10-15 | 1.136 | 12,249,814 | +59,532 | 0.65% | 13,910,000 |
| 2021-10-18 | 2021-10-12 | 1.146 | 12,190,282 | -2,290 | 0.65% | 13,975,500 |
| 2021-10-15 | 2021-10-11 | 1.168 | 12,192,572 | -75,560 | 0.65% | 14,244,375 |
| 2021-10-12 | 2021-10-08 | 1.092 | 12,268,132 | +338,874 | 0.65% | 13,395,000 |
| 2021-10-11 | 2021-10-07 | 1.114 | 11,929,258 | +13,738 | 0.63% | 13,285,500 |
| 2021-10-08 | 2021-10-06 | 1.092 | 11,915,520 | -2,290 | 0.63% | 13,010,000 |
| 2021-10-07 | 2021-10-05 | 1.092 | 11,917,810 | -11,448 | 0.63% | 13,012,500 |
| 2021-10-05 | 2021-09-30 | 1.114 | 11,929,258 | +2,289 | 0.63% | 13,285,500 |
| 2021-09-30 | 2021-09-28 | 1.114 | 11,926,969 | -91,587 | 0.63% | 13,282,950 |
| 2021-09-29 | 2021-09-27 | 1.114 | 12,018,556 | +9,159 | 0.64% | 13,384,950 |
| 2021-09-27 | 2021-09-23 | 1.114 | 12,009,397 | +6,869 | 0.64% | 13,374,750 |
| 2021-09-24 | 2021-09-21 | 1.081 | 12,002,528 | -247,286 | 0.64% | 12,973,950 |
| 2021-09-21 | 2021-09-17 | 1.114 | 12,249,814 | -27,476 | 0.65% | 13,642,500 |
| 2021-09-20 | 2021-09-16 | 1.070 | 12,277,290 | +2,289 | 0.65% | 13,136,900 |
| 2021-09-15 | 2021-09-13 | 1.103 | 12,275,001 | -45,793 | 0.65% | 13,536,525 |
| 2021-09-14 | 2021-09-10 | 1.103 | 12,320,794 | -4,580 | 0.66% | 13,587,025 |
| 2021-09-13 | 2021-09-09 | 1.081 | 12,325,374 | +18,318 | 0.66% | 13,322,925 |
| 2021-09-09 | 2021-09-07 | 1.103 | 12,307,056 | +9,158 | 0.65% | 13,571,875 |
| 2021-09-07 | 2021-09-03 | 1.103 | 12,297,898 | +22,897 | 0.65% | 13,561,775 |
| 2021-09-06 | 2021-09-02 | 1.136 | 12,275,001 | +258,735 | 0.65% | 13,938,600 |
| 2021-09-03 | 2021-09-01 | 1.092 | 12,016,266 | +27,476 | 0.64% | 13,120,000 |
| 2021-09-02 | 2021-08-31 | 1.092 | 11,988,790 | -162,568 | 0.64% | 13,090,000 |
| 2021-09-01 | 2021-08-30 | 1.103 | 12,151,358 | +283,921 | 0.65% | 13,400,175 |
| 2021-08-31 | 2021-08-27 | 1.092 | 11,867,437 | +18,318 | 0.63% | 12,957,500 |
| 2021-08-30 | 2021-08-26 | 1.092 | 11,849,119 | +2,289 | 0.63% | 12,937,500 |
| 2021-08-27 | 2021-08-25 | 1.103 | 11,846,830 | -116,774 | 0.63% | 13,064,350 |
| 2021-08-26 | 2021-08-24 | 1.146 | 11,963,604 | +3,674,945 | 0.64% | 13,715,625 |
| 2021-08-25 | 2021-08-23 | 1.048 | 8,288,659 | +20,607 | 0.44% | 8,688,000 |
| 2021-08-24 | 2021-08-20 | 1.026 | 8,268,052 | +27,476 | 0.44% | 8,485,850 |
| 2021-08-23 | 2021-08-19 | 1.059 | 8,240,576 | -45,794 | 0.44% | 8,727,575 |
| 2021-08-20 | 2021-08-18 | 1.092 | 8,286,370 | +27,477 | 0.44% | 9,047,500 |
| 2021-08-19 | 2021-08-17 | 1.103 | 8,258,893 | +64,111 | 0.44% | 9,107,675 |
| 2021-08-18 | 2021-08-16 | 1.125 | 8,194,782 | +6,869 | 0.44% | 9,215,925 |
| 2021-08-17 | 2021-08-13 | 1.146 | 8,187,913 | +18,317 | 0.44% | 9,387,000 |
| 2021-08-16 | 2021-08-12 | 1.146 | 8,169,596 | +338,874 | 0.43% | 9,366,000 |
| 2021-08-13 | 2021-08-11 | 1.125 | 7,830,722 | +2,289 | 0.42% | 8,806,500 |
| 2021-08-10 | 2021-08-06 | 1.125 | 7,828,433 | +29,766 | 0.42% | 8,803,925 |
| 2021-08-09 | 2021-08-05 | 1.146 | 7,798,667 | +2,290 | 0.41% | 8,940,750 |
| 2021-08-06 | 2021-08-04 | 1.157 | 7,796,377 | +57,242 | 0.41% | 9,023,250 |
| 2021-08-05 | 2021-08-03 | 1.146 | 7,739,135 | +36,635 | 0.41% | 8,872,500 |
| 2021-08-04 | 2021-08-02 | 1.168 | 7,702,500 | +27,476 | 0.41% | 8,998,700 |
| 2021-08-03 | 2021-07-30 | 1.179 | 7,675,024 | -27,476 | 0.41% | 9,050,400 |
| 2021-08-02 | 2021-07-29 | 1.179 | 7,702,500 | +16,028 | 0.41% | 9,082,800 |
| 2021-07-30 | 2021-07-28 | 1.179 | 7,686,472 | +9,159 | 0.41% | 9,063,900 |
| 2021-07-29 | 2021-07-27 | 1.114 | 7,677,313 | +135,091 | 0.41% | 8,550,149 |
| 2021-07-28 | 2021-07-26 | 1.223 | 7,542,222 | -70,980 | 0.40% | 9,223,200 |
| 2021-07-27 | 2021-07-23 | 1.299 | 7,613,202 | -91,588 | 0.41% | 9,891,875 |
| 2021-07-23 | 2021-07-21 | 1.256 | 7,704,790 | -322,845 | 0.41% | 9,674,375 |
| 2021-07-22 | 2021-07-20 | 1.299 | 8,027,635 | +18,317 | 0.43% | 10,430,350 |
| 2021-07-21 | 2021-07-19 | 1.321 | 8,009,318 | -75,559 | 0.43% | 10,581,450 |
| 2021-07-20 | 2021-07-16 | 1.354 | 8,084,877 | +36,635 | 0.43% | 10,946,099 |
| 2021-07-19 | 2021-07-15 | 1.365 | 8,048,242 | -80,139 | 0.43% | 10,984,374 |
| 2021-07-16 | 2021-07-14 | 1.299 | 8,128,381 | -4,580 | 0.43% | 10,561,249 |
| 2021-07-15 | 2021-07-13 | 1.299 | 8,132,961 | +22,897 | 0.43% | 10,567,200 |
| 2021-07-14 | 2021-07-12 | 1.299 | 8,110,064 | +4,579 | 0.43% | 10,537,450 |
| 2021-07-13 | 2021-07-09 | 1.245 | 8,105,485 | +20,608 | 0.43% | 10,089,001 |
| 2021-07-12 | 2021-07-08 | 1.332 | 8,084,877 | -247,286 | 0.43% | 10,769,549 |
| 2021-07-09 | 2021-07-07 | 1.419 | 8,332,163 | +6,869 | 0.44% | 11,826,749 |
| 2021-07-08 | 2021-07-06 | 1.398 | 8,325,294 | -128,223 | 0.44% | 11,635,200 |
| 2021-07-07 | 2021-07-05 | 1.267 | 8,453,517 | +251,866 | 0.45% | 10,706,800 |
| 2021-07-06 | 2021-07-02 | 1.245 | 8,201,651 | -151,120 | 0.44% | 10,208,700 |
| 2021-07-05 | 2021-06-30 | 1.256 | 8,352,771 | +93,878 | 0.44% | 10,488,001 |
| 2021-07-02 | 2021-06-29 | 1.234 | 8,258,893 | +11,448 | 0.44% | 10,189,774 |
| 2021-06-30 | 2021-06-28 | 1.234 | 8,247,445 | +302,238 | 0.44% | 10,175,650 |
| 2021-06-29 | 2021-06-25 | 1.212 | 7,945,207 | -18,317 | 0.42% | 9,629,250 |
| 2021-06-28 | 2021-06-24 | 1.190 | 7,963,524 | +137,381 | 0.42% | 9,477,550 |
| 2021-06-25 | 2021-06-23 | 1.223 | 7,826,143 | +137,381 | 0.42% | 9,570,400 |
| 2021-06-24 | 2021-06-22 | 1.168 | 7,688,762 | +9,159 | 0.41% | 8,982,650 |
| 2021-06-23 | 2021-06-21 | 1.146 | 7,679,603 | -27,476 | 0.41% | 8,804,250 |
| 2021-06-21 | 2021-06-17 | 1.136 | 7,707,079 | +2,289 | 0.41% | 8,751,600 |
| 2021-06-18 | 2021-06-16 | 1.157 | 7,704,790 | +32,056 | 0.41% | 8,917,250 |
| 2021-06-16 | 2021-06-11 | 1.179 | 7,672,734 | +52,663 | 0.41% | 9,047,700 |
| 2021-06-15 | 2021-06-10 | 1.179 | 7,620,071 | +18,317 | 0.41% | 8,985,600 |
| 2021-06-11 | 2021-06-09 | 1.179 | 7,601,754 | +9,159 | 0.40% | 8,964,000 |
| 2021-06-10 | 2021-06-08 | 1.168 | 7,592,595 | +2,290 | 0.40% | 8,870,300 |
| 2021-06-09 | 2021-06-07 | 1.125 | 7,590,305 | -18,318 | 0.40% | 8,536,124 |
| 2021-06-08 | 2021-06-04 | 1.125 | 7,608,623 | -22,897 | 0.40% | 8,556,725 |
| 2021-06-04 | 2021-06-02 | 1.168 | 7,631,520 | -41,214 | 0.41% | 8,915,775 |
| 2021-06-03 | 2021-06-01 | 1.234 | 7,672,734 | +18,317 | 0.41% | 9,466,575 |
| 2021-06-02 | 2021-05-31 | 1.190 | 7,654,417 | +9,159 | 0.41% | 9,109,675 |
| 2021-06-01 | 2021-05-28 | 1.201 | 7,645,258 | +233,548 | 0.41% | 9,182,250 |
| 2021-05-31 | 2021-05-27 | 1.136 | 7,411,710 | +75,560 | 0.39% | 8,416,200 |
| 2021-05-27 | 2021-05-25 | 1.092 | 7,336,150 | +66,400 | 0.39% | 8,010,000 |
| 2021-05-21 | 2021-05-18 | 1.146 | 7,269,750 | +13,739 | 0.39% | 8,334,376 |
| 2021-05-20 | 2021-05-17 | 1.114 | 7,256,011 | -27,477 | 0.39% | 8,080,949 |
| 2021-05-13 | 2021-05-11 | 1.136 | 7,283,488 | -2,289 | 0.39% | 8,270,600 |
| 2021-05-12 | 2021-05-10 | 1.136 | 7,285,777 | +11,448 | 0.39% | 8,273,200 |
| 2021-05-11 | 2021-05-07 | 1.168 | 7,274,329 | -9,159 | 0.39% | 8,498,475 |
| 2021-05-10 | 2021-05-06 | 1.223 | 7,283,488 | -183,174 | 0.39% | 8,906,800 |
| 2021-05-07 | 2021-05-05 | 1.212 | 7,466,662 | -11,449 | 0.40% | 9,049,274 |
| 2021-05-06 | 2021-05-04 | 1.267 | 7,478,111 | -180,885 | 0.40% | 9,471,400 |
| 2021-05-05 | 2021-05-03 | 1.267 | 7,658,996 | +38,925 | 0.41% | 9,700,500 |
| 2021-05-04 | 2021-04-30 | 1.310 | 7,620,071 | -141,961 | 0.41% | 9,984,000 |
| 2021-05-03 | 2021-04-29 | 1.343 | 7,762,032 | -384,667 | 0.41% | 10,424,250 |
| 2021-04-30 | 2021-04-28 | 1.310 | 8,146,699 | +348,032 | 0.43% | 10,674,000 |
| 2021-04-29 | 2021-04-27 | 1.310 | 7,798,667 | +77,850 | 0.41% | 10,218,000 |
| 2021-04-28 | 2021-04-26 | 1.365 | 7,720,817 | -141,961 | 0.41% | 10,537,499 |
| 2021-04-27 | 2021-04-23 | 1.529 | 7,862,778 | -267,893 | 0.42% | 12,019,000 |
| 2021-04-26 | 2021-04-22 | 1.485 | 8,130,671 | +423,592 | 0.43% | 12,073,400 |
| 2021-04-23 | 2021-04-21 | 1.223 | 7,707,079 | -64,112 | 0.41% | 9,424,800 |
| 2021-04-22 | 2021-04-20 | 1.288 | 7,771,191 | -563,262 | 0.41% | 10,012,301 |
| 2021-04-21 | 2021-04-19 | 1.005 | 8,334,453 | +96,167 | 0.44% | 8,372,000 |
| 2021-04-20 | 2021-04-16 | 0.983 | 8,238,286 | +25,644 | 0.44% | 8,095,500 |
| 2021-04-19 | 2021-04-15 | 0.983 | 8,212,642 | +2,290 | 0.44% | 8,070,300 |
| 2021-04-16 | 2021-04-14 | 0.961 | 8,210,352 | +9,159 | 0.44% | 7,888,760 |
| 2021-04-15 | 2021-04-13 | 0.972 | 8,201,193 | +20,607 | 0.44% | 7,969,505 |
| 2021-04-14 | 2021-04-12 | 0.950 | 8,180,586 | -135,092 | 0.44% | 7,770,840 |
| 2021-04-13 | 2021-04-09 | 0.983 | 8,315,678 | -107,615 | 0.44% | 8,171,550 |
| 2021-04-12 | 2021-04-08 | 0.972 | 8,423,293 | -389,246 | 0.45% | 8,185,330 |
| 2021-04-09 | 2021-04-07 | 1.015 | 8,812,539 | -29,766 | 0.47% | 8,948,460 |
| 2021-04-08 | 2021-04-01 | 0.994 | 8,842,305 | -59,990 | 0.47% | 8,785,595 |
| 2021-04-07 | 2021-03-31 | 0.961 | 8,902,295 | -87,008 | 0.48% | 8,553,600 |
| 2021-04-01 | 2021-03-30 | 0.994 | 8,989,303 | +89,298 | 0.48% | 8,931,650 |
| 2021-03-31 | 2021-03-29 | 1.015 | 8,900,005 | -167,147 | 0.47% | 9,037,275 |
| 2021-03-30 | 2021-03-26 | 1.070 | 9,067,152 | -11,449 | 0.48% | 9,702,000 |
| 2021-03-29 | 2021-03-25 | 1.005 | 9,078,601 | +194,624 | 0.48% | 9,119,500 |
| 2021-03-26 | 2021-03-24 | 1.037 | 8,883,977 | -116,774 | 0.47% | 9,215,000 |
| 2021-03-25 | 2021-03-23 | 1.059 | 9,000,751 | -556,394 | 0.48% | 9,532,675 |
| 2021-03-24 | 2021-03-22 | 1.092 | 9,557,145 | -723,540 | 0.51% | 10,435,000 |
| 2021-03-23 | 2021-03-19 | 1.146 | 10,280,685 | -354,901 | 0.55% | 11,786,250 |
| 2021-03-22 | 2021-03-18 | 1.212 | 10,635,586 | -838,025 | 0.57% | 12,889,875 |
| 2021-03-19 | 2021-03-17 | 1.212 | 11,473,611 | +29,766 | 0.61% | 13,905,525 |
| 2021-03-18 | 2021-03-16 | 1.234 | 11,443,845 | +2,290 | 0.61% | 14,119,350 |
| 2021-03-17 | 2021-03-15 | 1.212 | 11,441,555 | +2,289 | 0.61% | 13,866,674 |
| 2021-03-16 | 2021-03-12 | 1.234 | 11,439,266 | -167,147 | 0.61% | 14,113,700 |
| 2021-03-15 | 2021-03-11 | 1.277 | 11,606,413 | +25,187 | 0.62% | 14,826,825 |
| 2021-03-12 | 2021-03-10 | 1.190 | 11,581,226 | +52,663 | 0.62% | 13,783,050 |
| 2021-03-11 | 2021-03-09 | 1.136 | 11,528,563 | +6,869 | 0.62% | 13,090,999 |
| 2021-03-10 | 2021-03-08 | 1.146 | 11,521,694 | -61,822 | 0.61% | 13,209,000 |
| 2021-03-09 | 2021-03-05 | 1.277 | 11,583,516 | +231,258 | 0.62% | 14,797,575 |
| 2021-03-08 | 2021-03-04 | 1.201 | 11,352,258 | +148,830 | 0.61% | 13,634,500 |
| 2021-03-05 | 2021-03-03 | 1.321 | 11,203,428 | -4,580 | 0.60% | 14,801,325 |
| 2021-03-04 | 2021-03-02 | 1.288 | 11,208,008 | +16,028 | 0.60% | 14,440,251 |
| 2021-03-03 | 2021-03-01 | 1.288 | 11,191,980 | -139,671 | 0.60% | 14,419,600 |
| 2021-03-01 | 2021-02-25 | 1.441 | 11,331,651 | -38,924 | 0.60% | 16,331,701 |
| 2021-02-26 | 2021-02-24 | 1.419 | 11,370,575 | +11,448 | 0.61% | 16,139,500 |
| 2021-02-25 | 2021-02-23 | 1.583 | 11,359,127 | +174,016 | 0.61% | 17,983,625 |
| 2021-02-24 | 2021-02-22 | 1.474 | 11,185,111 | -59,532 | 0.60% | 16,486,875 |
| 2021-02-22 | 2021-02-18 | 1.638 | 11,244,643 | -503,730 | 0.60% | 18,416,251 |
| 2021-02-19 | 2021-02-17 | 1.943 | 11,748,373 | +13,738 | 0.63% | 22,832,950 |
| 2021-02-18 | 2021-02-16 | 2.118 | 11,734,635 | -100,746 | 0.63% | 24,856,250 |
| 2021-02-17 | 2021-02-11 | 1.834 | 11,835,381 | -776,203 | 0.63% | 21,709,800 |
| 2021-02-16 | 2021-02-09 | 1.703 | 12,611,584 | -75,560 | 0.67% | 21,481,199 |
| 2021-02-10 | 2021-02-08 | 1.823 | 12,687,144 | +405,274 | 0.68% | 23,133,675 |
| 2021-02-09 | 2021-02-05 | 1.343 | 12,281,870 | -16,028 | 0.66% | 16,494,300 |
| 2021-02-08 | 2021-02-04 | 1.441 | 12,297,898 | -68,690 | 0.66% | 17,724,301 |
| 2021-02-05 | 2021-02-03 | 1.474 | 12,366,588 | -112,195 | 0.66% | 18,228,375 |
| 2021-02-04 | 2021-02-02 | 1.223 | 12,478,783 | +595,318 | 0.67% | 15,260,000 |
| 2021-02-03 | 2021-02-01 | 1.157 | 11,883,465 | -45,793 | 0.63% | 13,753,500 |
| 2021-02-02 | 2021-01-29 | 1.125 | 11,929,258 | -496,862 | 0.64% | 13,415,750 |
| 2021-02-01 | 2021-01-28 | 1.157 | 12,426,120 | +858,632 | 0.66% | 14,381,550 |
| 2021-01-29 | 2021-01-27 | 1.201 | 11,567,488 | +728,120 | 0.62% | 13,893,000 |
| 2021-01-28 | 2021-01-26 | 1.048 | 10,839,368 | +647,981 | 0.58% | 11,361,600 |
| 2021-01-27 | 2021-01-25 | 0.873 | 10,191,387 | +1,087,600 | 0.54% | 8,902,000 |
| 2021-01-26 | 2021-01-22 | 0.841 | 9,103,787 | -68,691 | 0.49% | 7,653,800 |
| 2021-01-25 | 2021-01-21 | 0.830 | 9,172,478 | +107,615 | 0.49% | 7,611,400 |
| 2021-01-22 | 2021-01-20 | 0.808 | 9,064,863 | -206,071 | 0.48% | 7,324,150 |
| 2021-01-21 | 2021-01-19 | 0.819 | 9,270,934 | -542,655 | 0.50% | 7,591,875 |
| 2021-01-20 | 2021-01-18 | 0.830 | 9,813,589 | +6,869 | 0.52% | 8,143,400 |
| 2021-01-19 | 2021-01-15 | 0.841 | 9,806,720 | -320,556 | 0.52% | 8,244,775 |
| 2021-01-18 | 2021-01-14 | 0.819 | 10,127,276 | -50,373 | 0.54% | 8,293,125 |
| 2021-01-15 | 2021-01-13 | 0.819 | 10,177,649 | -32,056 | 0.54% | 8,334,375 |
| 2021-01-14 | 2021-01-12 | 0.819 | 10,209,705 | +22,897 | 0.55% | 8,360,625 |
| 2021-01-13 | 2021-01-11 | 0.830 | 10,186,808 | -487,703 | 0.54% | 8,453,100 |
| 2021-01-12 | 2021-01-08 | 0.841 | 10,674,511 | -18,317 | 0.57% | 8,974,350 |
| 2021-01-08 | 2021-01-06 | 0.841 | 10,692,828 | +91,587 | 0.57% | 8,989,750 |
| 2021-01-07 | 2021-01-05 | 0.852 | 10,601,241 | +48,083 | 0.57% | 9,028,500 |
| 2021-01-05 | 2020-12-31 | 0.852 | 10,553,158 | +34,346 | 0.56% | 8,987,550 |
| 2020-12-29 | 2020-12-24 | 0.873 | 10,518,812 | +119,063 | 0.56% | 9,188,000 |
| 2020-12-23 | 2020-12-21 | 0.884 | 10,399,749 | +22,897 | 0.56% | 9,197,550 |
| 2020-12-22 | 2020-12-18 | 0.884 | 10,376,852 | -4,579 | 0.55% | 9,177,300 |
| 2020-12-18 | 2020-12-16 | 0.884 | 10,381,431 | -27,477 | 0.56% | 9,181,350 |
| 2020-12-17 | 2020-12-15 | 0.884 | 10,408,908 | +190,044 | 0.56% | 9,205,650 |
| 2020-12-16 | 2020-12-14 | 0.830 | 10,218,864 | -70,980 | 0.55% | 8,479,700 |
| 2020-12-15 | 2020-12-11 | 0.841 | 10,289,844 | -13,738 | 0.55% | 8,650,950 |
| 2020-12-14 | 2020-12-10 | 0.841 | 10,303,582 | -18,318 | 0.55% | 8,662,500 |
| 2020-12-11 | 2020-12-09 | 0.852 | 10,321,900 | -13,738 | 0.55% | 8,790,600 |
| 2020-12-10 | 2020-12-08 | 0.841 | 10,335,638 | +61,822 | 0.55% | 8,689,450 |
| 2020-12-09 | 2020-12-07 | 0.841 | 10,273,816 | +4,579 | 0.55% | 8,637,475 |
| 2020-12-08 | 2020-12-04 | 0.841 | 10,269,237 | +70,980 | 0.55% | 8,633,625 |
| 2020-12-07 | 2020-12-03 | 0.852 | 10,198,257 | -96,166 | 0.55% | 8,685,300 |
| 2020-12-04 | 2020-12-02 | 0.873 | 10,294,423 | +13,738 | 0.55% | 8,992,000 |
| 2020-12-03 | 2020-12-01 | 0.895 | 10,280,685 | -112,195 | 0.55% | 9,204,500 |
| 2020-12-02 | 2020-11-30 | 0.852 | 10,392,880 | -171,726 | 0.56% | 8,851,050 |
| 2020-12-01 | 2020-11-27 | 0.852 | 10,564,606 | -199,203 | 0.56% | 8,997,300 |
| 2020-11-30 | 2020-11-26 | 0.852 | 10,763,809 | -210,651 | 0.58% | 9,166,950 |
| 2020-11-27 | 2020-11-25 | 0.884 | 10,974,460 | -249,575 | 0.59% | 9,705,825 |
| 2020-11-26 | 2020-11-24 | 0.895 | 11,224,035 | -1,133,394 | 0.60% | 10,049,100 |
| 2020-11-25 | 2020-11-23 | 0.983 | 12,357,429 | -4,580 | 0.66% | 12,143,250 |
| 2020-11-24 | 2020-11-20 | 0.972 | 12,362,009 | +48,084 | 0.66% | 12,012,775 |
| 2020-11-23 | 2020-11-19 | 0.961 | 12,313,925 | -112,195 | 0.66% | 11,831,600 |
| 2020-11-20 | 2020-11-18 | 0.950 | 12,426,120 | +141,961 | 0.67% | 11,803,725 |
| 2020-11-19 | 2020-11-17 | 1.005 | 12,284,159 | +18,317 | 0.66% | 12,339,500 |
| 2020-11-18 | 2020-11-16 | 0.994 | 12,265,842 | -352,611 | 0.66% | 12,187,175 |
| 2020-11-17 | 2020-11-13 | 0.972 | 12,618,453 | -77,850 | 0.68% | 12,261,975 |
| 2020-11-16 | 2020-11-12 | 0.994 | 12,696,303 | +93,877 | 0.68% | 12,614,875 |
| 2020-11-13 | 2020-11-11 | 0.994 | 12,602,426 | -41,214 | 0.68% | 12,521,600 |
| 2020-11-12 | 2020-11-10 | 0.983 | 12,643,640 | +109,905 | 0.68% | 12,424,500 |
| 2020-11-11 | 2020-11-09 | 0.895 | 12,533,735 | +251,865 | 0.67% | 11,221,700 |
| 2020-11-10 | 2020-11-06 | 0.950 | 12,281,870 | +764,755 | 0.66% | 11,666,700 |
| 2020-11-09 | 2020-11-05 | 0.830 | 11,517,115 | +274,762 | 0.62% | 9,557,000 |
| 2020-11-06 | 2020-11-04 | 0.808 | 11,242,353 | +50,373 | 0.60% | 9,083,500 |
| 2020-11-05 | 2020-11-03 | 0.808 | 11,191,980 | +137,381 | 0.60% | 9,042,800 |
| 2020-11-03 | 2020-10-30 | 0.808 | 11,054,599 | +4,580 | 0.59% | 8,931,800 |
| 2020-11-02 | 2020-10-29 | 0.819 | 11,050,019 | -2,290 | 0.59% | 9,048,750 |
| 2020-10-30 | 2020-10-28 | 0.819 | 11,052,309 | -25,187 | 0.59% | 9,050,625 |
| 2020-10-29 | 2020-10-27 | 0.797 | 11,077,496 | -54,952 | 0.59% | 8,829,350 |
| 2020-10-28 | 2020-10-23 | 0.786 | 11,132,448 | -769,334 | 0.60% | 8,751,600 |
| 2020-10-27 | 2020-10-22 | 0.819 | 11,901,782 | +32,055 | 0.64% | 9,746,250 |
| 2020-10-23 | 2020-10-21 | 0.830 | 11,869,727 | +462,517 | 0.64% | 9,849,600 |
| 2020-10-22 | 2020-10-20 | 0.819 | 11,407,210 | +87,008 | 0.61% | 9,341,250 |
| 2020-10-21 | 2020-10-19 | 0.819 | 11,320,202 | -9,159 | 0.61% | 9,270,000 |
| 2020-10-20 | 2020-10-16 | 0.830 | 11,329,361 | +34,345 | 0.61% | 9,401,200 |
| 2020-10-19 | 2020-10-15 | 0.797 | 11,295,016 | +45,794 | 0.61% | 9,002,725 |
| 2020-10-16 | 2020-10-14 | 0.808 | 11,249,222 | +233,548 | 0.60% | 9,089,050 |
| 2020-10-15 | 2020-10-12 | 0.819 | 11,015,674 | -4,579 | 0.59% | 9,020,625 |
| 2020-10-14 | 2020-10-09 | 0.819 | 11,020,253 | -41,215 | 0.59% | 9,024,375 |
| 2020-10-12 | 2020-10-08 | 0.830 | 11,061,468 | +412,144 | 0.59% | 9,178,900 |
| 2020-10-09 | 2020-10-07 | 0.819 | 10,649,324 | -4,580 | 0.57% | 8,720,625 |
| 2020-10-08 | 2020-10-06 | 0.808 | 10,653,904 | +18,318 | 0.57% | 8,608,050 |
| 2020-10-05 | 2020-09-29 | 0.830 | 10,635,586 | +6,869 | 0.57% | 8,825,500 |
| 2020-09-29 | 2020-09-25 | 0.830 | 10,628,717 | +4,579 | 0.57% | 8,819,800 |
| 2020-09-28 | 2020-09-24 | 0.830 | 10,624,138 | +57,242 | 0.57% | 8,816,000 |
| 2020-09-25 | 2020-09-23 | 0.852 | 10,566,896 | -4,579 | 0.57% | 8,999,250 |
| 2020-09-24 | 2020-09-22 | 0.808 | 10,571,475 | +2,289 | 0.57% | 8,541,450 |
| 2020-09-23 | 2020-09-21 | 0.819 | 10,569,186 | -68,690 | 0.57% | 8,655,000 |
| 2020-09-22 | 2020-09-18 | 0.808 | 10,637,876 | -9,159 | 0.57% | 8,595,100 |
| 2020-09-21 | 2020-09-17 | 0.830 | 10,647,035 | +146,540 | 0.57% | 8,835,000 |
| 2020-09-16 | 2020-09-14 | 0.819 | 10,500,495 | -9,159 | 0.56% | 8,598,750 |
| 2020-09-15 | 2020-09-11 | 0.819 | 10,509,654 | -1,540,958 | 0.56% | 8,606,250 |
| 2020-09-14 | 2020-09-10 | 0.808 | 12,050,612 | -4,155,778 | 0.65% | 9,736,550 |
| 2020-09-11 | 2020-09-09 | 0.819 | 16,206,390 | +233,548 | 0.87% | 13,271,250 |
| 2020-09-10 | 2020-09-08 | 0.819 | 15,972,842 | +98,457 | 0.86% | 13,080,000 |
| 2020-09-09 | 2020-09-07 | 0.797 | 15,874,385 | -45,794 | 0.85% | 12,652,725 |
| 2020-09-08 | 2020-09-04 | 0.830 | 15,920,179 | +9,159 | 0.85% | 13,210,700 |
| 2020-09-07 | 2020-09-03 | 0.852 | 15,911,020 | -6,553,079 | 0.85% | 13,550,550 |
| 2020-09-04 | 2020-09-02 | 0.906 | 22,464,099 | -4,579,369 | 1.20% | 20,357,825 |
| 2020-09-03 | 2020-09-01 | 0.928 | 27,043,468 | +57,242 | 1.45% | 25,098,375 |
| 2020-09-02 | 2020-08-31 | 0.873 | 26,986,226 | +22,897 | 1.45% | 23,572,000 |
| 2020-09-01 | 2020-08-28 | 0.895 | 26,963,329 | -2,390,431 | 1.45% | 24,140,800 |
| 2020-08-31 | 2020-08-27 | 0.906 | 29,353,760 | -970,827 | 1.57% | 26,601,500 |
| 2020-08-28 | 2020-08-26 | 0.884 | 30,324,587 | -22,897 | 1.64% | 26,819,100 |
| 2020-08-27 | 2020-08-25 | 0.786 | 30,347,484 | +196,913 | 1.64% | 23,857,200 |
| 2020-08-24 | 2020-08-20 | 0.786 | 30,150,571 | +13,738 | 1.63% | 23,702,400 |
| 2020-08-21 | 2020-08-19 | 0.797 | 30,136,833 | +18,318 | 1.63% | 24,020,650 |
| 2020-08-20 | 2020-08-18 | 0.830 | 30,118,515 | +9,159 | 1.63% | 24,992,600 |
| 2020-08-19 | 2020-08-17 | 0.819 | 30,109,356 | +228,968 | 1.63% | 24,656,250 |
| 2020-08-17 | 2020-08-13 | 0.808 | 29,880,388 | +18,318 | 1.61% | 24,142,500 |
| 2020-08-14 | 2020-08-12 | 0.808 | 29,862,070 | +43,504 | 1.61% | 24,127,700 |
| 2020-08-13 | 2020-08-11 | 0.775 | 29,818,566 | +54,952 | 1.61% | 23,115,825 |
| 2020-08-12 | 2020-08-10 | 0.753 | 29,763,614 | +45,794 | 1.61% | 22,423,275 |
| 2020-08-11 | 2020-08-07 | 0.732 | 29,717,820 | +9,158 | 1.60% | 21,739,825 |
| 2020-08-10 | 2020-08-06 | 0.742 | 29,708,662 | -13,738 | 1.60% | 22,057,500 |
| 2020-08-06 | 2020-08-04 | 0.775 | 29,722,400 | +48,084 | 1.60% | 23,041,275 |
| 2020-08-05 | 2020-08-03 | 0.764 | 29,674,316 | +4,579 | 1.60% | 22,680,000 |
| 2020-08-04 | 2020-07-31 | 0.753 | 29,669,737 | +119,064 | 1.60% | 22,352,550 |
| 2020-08-03 | 2020-07-30 | 0.753 | 29,550,673 | -1,673,760 | 1.59% | 22,262,850 |
| 2020-07-30 | 2020-07-28 | 0.764 | 31,224,433 | +9,159 | 1.69% | 23,864,750 |
| 2020-07-29 | 2020-07-27 | 0.753 | 31,215,274 | -453,358 | 1.68% | 23,516,925 |
| 2020-07-28 | 2020-07-24 | 0.775 | 31,668,632 | +20,607 | 1.71% | 24,550,025 |
| 2020-07-27 | 2020-07-23 | 0.808 | 31,648,025 | -210,651 | 1.71% | 25,570,700 |
| 2020-07-24 | 2020-07-22 | 0.830 | 31,858,676 | -70,980 | 1.72% | 26,436,600 |
| 2020-07-23 | 2020-07-21 | 0.841 | 31,929,656 | -27,476 | 1.72% | 26,844,125 |
| 2020-07-20 | 2020-07-16 | 0.863 | 31,957,132 | +155,698 | 1.72% | 27,565,075 |
| 2020-07-17 | 2020-07-15 | 0.863 | 31,801,434 | +54,953 | 1.72% | 27,430,775 |
| 2020-07-16 | 2020-07-14 | 0.830 | 31,746,481 | +25,186 | 1.71% | 26,343,500 |
| 2020-07-15 | 2020-07-13 | 0.863 | 31,721,295 | +27,477 | 1.71% | 27,361,650 |
| 2020-07-14 | 2020-07-10 | 0.873 | 31,693,818 | -1,996,606 | 1.71% | 27,684,000 |
| 2020-07-13 | 2020-07-09 | 0.884 | 33,690,424 | -1,092,179 | 1.82% | 29,795,850 |
| 2020-07-10 | 2020-07-08 | 0.895 | 34,782,603 | -979,985 | 1.88% | 31,141,550 |
| 2020-07-09 | 2020-07-07 | 0.884 | 35,762,588 | -48,084 | 1.93% | 31,628,475 |
| 2020-07-08 | 2020-07-06 | 0.884 | 35,810,672 | -8,600,056 | 1.93% | 31,671,000 |
| 2020-07-07 | 2020-07-03 | 0.917 | 44,410,728 | -620,505 | 2.40% | 40,731,600 |
| 2020-07-06 | 2020-07-02 | 0.950 | 45,031,233 | -664,009 | 2.43% | 42,775,725 |
| 2020-07-03 | 2020-06-30 | 0.895 | 45,695,242 | -2,465,990 | 2.47% | 40,911,850 |
| 2020-07-02 | 2020-06-29 | 0.917 | 48,161,232 | -577,001 | 2.60% | 44,171,400 |
| 2020-06-30 | 2020-06-26 | 0.884 | 48,738,233 | +233,548 | 2.63% | 43,104,150 |
| 2020-06-29 | 2020-06-24 | 0.950 | 48,504,685 | -311,397 | 2.62% | 46,075,200 |
| 2020-06-26 | 2020-06-23 | 0.983 | 48,816,082 | -675,457 | 2.63% | 47,970,000 |
| 2020-06-24 | 2020-06-22 | 1.288 | 49,491,539 | +52,663 | 2.67% | 63,764,250 |
| 2020-06-23 | 2020-06-19 | 1.267 | 49,438,876 | -517,469 | 2.67% | 62,616,800 |
| 2020-06-22 | 2020-06-18 | 1.223 | 49,956,345 | +9,159 | 2.70% | 61,090,400 |
| 2020-06-19 | 2020-06-17 | 1.223 | 49,947,186 | -68,691 | 2.70% | 61,079,199 |
| 2020-06-18 | 2020-06-16 | 1.223 | 50,015,877 | -112,195 | 2.70% | 61,163,200 |
| 2020-06-17 | 2020-06-15 | 1.168 | 50,128,072 | -244,996 | 2.71% | 58,563,776 |
| 2020-06-16 | 2020-06-12 | 1.157 | 50,373,068 | -183,175 | 2.72% | 58,300,000 |
| 2020-06-15 | 2020-06-11 | 1.157 | 50,556,243 | -201,492 | 2.73% | 58,512,000 |
| 2020-06-12 | 2020-06-10 | 1.256 | 50,757,735 | +54,953 | 2.74% | 63,733,000 |
| 2020-06-11 | 2020-06-09 | 1.267 | 50,702,782 | +295,369 | 2.74% | 64,217,599 |
| 2020-06-10 | 2020-06-08 | 1.256 | 50,407,413 | -657,140 | 2.72% | 63,293,125 |
| 2020-06-09 | 2020-06-05 | 1.277 | 51,064,553 | +45,794 | 2.76% | 65,233,350 |
| 2020-06-08 | 2020-06-04 | 1.212 | 51,018,759 | -22,897 | 2.75% | 61,832,550 |
| 2020-06-05 | 2020-06-03 | 1.223 | 51,041,656 | -631,953 | 2.75% | 62,417,600 |
| 2020-06-04 | 2020-06-02 | 1.081 | 51,673,609 | +128,223 | 2.79% | 55,855,800 |
| 2020-06-03 | 2020-06-01 | 1.070 | 51,545,386 | -54,953 | 2.78% | 55,154,399 |
| 2020-06-02 | 2020-05-29 | 1.037 | 51,600,339 | -164,857 | 2.78% | 53,523,000 |
| 2020-06-01 | 2020-05-28 | 1.037 | 51,765,196 | -82,429 | 2.79% | 53,694,000 |
| 2020-05-29 | 2020-05-27 | 1.059 | 51,847,625 | -32,055 | 2.80% | 54,911,700 |
| 2020-05-28 | 2020-05-26 | 1.037 | 51,879,680 | -16,028 | 2.80% | 53,812,750 |
| 2020-05-27 | 2020-05-25 | 1.059 | 51,895,708 | -437,330 | 2.80% | 54,962,625 |
| 2020-05-26 | 2020-05-22 | 1.005 | 52,333,038 | -233,548 | 2.82% | 52,568,800 |
| 2020-05-25 | 2020-05-21 | 1.103 | 52,566,586 | -52,663 | 2.84% | 57,968,950 |
| 2020-05-22 | 2020-05-20 | 1.059 | 52,619,249 | -162,567 | 2.84% | 55,728,925 |
| 2020-05-21 | 2020-05-19 | 1.015 | 52,781,816 | -29,766 | 2.85% | 53,595,900 |
| 2020-05-19 | 2020-05-15 | 0.906 | 52,811,582 | -18,318 | 2.85% | 47,859,875 |
| 2020-05-18 | 2020-05-14 | 0.895 | 52,829,900 | -36,635 | 2.85% | 47,299,650 |
| 2020-05-15 | 2020-05-13 | 0.917 | 52,866,535 | +20,607 | 2.85% | 48,486,900 |
| 2020-05-14 | 2020-05-12 | 0.906 | 52,845,928 | -13,738 | 2.85% | 47,891,000 |
| 2020-05-13 | 2020-05-11 | 0.873 | 52,859,666 | +34,346 | 2.85% | 46,172,000 |
| 2020-05-12 | 2020-05-08 | 0.895 | 52,825,320 | +45,793 | 2.85% | 47,295,550 |
| 2020-05-08 | 2020-05-06 | 0.884 | 52,779,527 | +73,270 | 2.85% | 46,678,275 |
| 2020-05-05 | 2020-04-29 | 0.895 | 52,706,257 | -9,158 | 2.84% | 47,188,950 |
| 2020-05-04 | 2020-04-28 | 0.917 | 52,715,415 | -9,159 | 2.85% | 48,348,300 |
| 2020-04-29 | 2020-04-27 | 0.928 | 52,724,574 | +11,448 | 2.85% | 48,932,375 |
| 2020-04-28 | 2020-04-24 | 0.917 | 52,713,126 | +2,290 | 2.84% | 48,346,200 |
| 2020-04-23 | 2020-04-21 | 0.928 | 52,710,836 | -160,278 | 2.84% | 48,919,625 |
| 2020-04-22 | 2020-04-20 | 1.005 | 52,871,114 | -91,587 | 2.85% | 53,109,300 |
| 2020-04-21 | 2020-04-17 | 0.983 | 52,962,701 | +22,896 | 2.86% | 52,044,750 |
| 2020-04-20 | 2020-04-16 | 0.939 | 52,939,805 | -1,451,660 | 2.86% | 49,710,150 |
| 2020-04-17 | 2020-04-15 | 1.005 | 54,391,465 | -98,456 | 2.94% | 54,636,500 |
| 2020-04-16 | 2020-04-14 | 0.983 | 54,489,921 | +2,289 | 2.94% | 53,545,500 |
| 2020-04-15 | 2020-04-09 | 0.852 | 54,487,632 | +25,187 | 2.94% | 46,404,150 |
| 2020-04-14 | 2020-04-08 | 0.764 | 54,462,445 | -54,952 | 2.94% | 41,625,500 |
| 2020-04-09 | 2020-04-07 | 0.753 | 54,517,397 | -82,429 | 2.94% | 41,072,250 |
| 2020-04-08 | 2020-04-06 | 0.764 | 54,599,826 | +41,214 | 2.95% | 41,730,500 |
| 2020-04-07 | 2020-04-03 | 0.764 | 54,558,612 | -164,857 | 2.94% | 41,699,000 |
| 2020-04-06 | 2020-04-02 | 0.775 | 54,723,469 | -6,869 | 2.95% | 42,422,500 |
| 2020-04-03 | 2020-04-01 | 0.775 | 54,730,338 | -57,242 | 2.95% | 42,427,825 |
| 2020-04-02 | 2020-03-31 | 0.797 | 54,787,580 | +13,738 | 2.96% | 43,668,600 |
| 2020-04-01 | 2020-03-30 | 0.764 | 54,773,842 | -96,167 | 2.96% | 41,863,500 |
| 2020-03-31 | 2020-03-27 | 0.775 | 54,870,009 | -50,373 | 2.96% | 42,536,100 |
| 2020-03-30 | 2020-03-26 | 0.775 | 54,920,382 | +2,290 | 2.96% | 42,575,150 |
| 2020-03-27 | 2020-03-25 | 0.797 | 54,918,092 | -796,811 | 2.96% | 43,772,625 |
| 2020-03-26 | 2020-03-24 | 0.764 | 55,714,903 | +155,699 | 3.01% | 42,582,750 |
| 2020-03-25 | 2020-03-23 | 0.721 | 55,559,204 | -9,159 | 3.00% | 40,037,250 |
| 2020-03-24 | 2020-03-20 | 0.764 | 55,568,363 | +4,580 | 3.00% | 42,470,750 |
| 2020-03-23 | 2020-03-19 | 0.710 | 55,563,783 | -174,017 | 3.00% | 39,433,875 |
| 2020-03-20 | 2020-03-18 | 0.764 | 55,737,800 | +567,842 | 3.01% | 42,600,250 |
| 2020-03-19 | 2020-03-17 | 0.830 | 55,169,958 | +293,080 | 2.98% | 45,780,500 |
| 2020-03-18 | 2020-03-16 | 0.863 | 54,876,878 | -34,345 | 2.96% | 47,334,825 |
| 2020-03-17 | 2020-03-13 | 0.906 | 54,911,223 | +577,000 | 2.96% | 49,762,650 |
| 2020-03-16 | 2020-03-12 | 0.917 | 54,334,223 | -139,670 | 2.93% | 49,833,000 |
| 2020-03-13 | 2020-03-11 | 1.015 | 54,473,893 | +922,743 | 2.94% | 55,314,075 |
| 2020-03-12 | 2020-03-10 | 1.048 | 53,551,150 | +157,988 | 2.89% | 56,131,200 |
| 2020-03-11 | 2020-03-09 | 1.059 | 53,393,162 | -343,453 | 2.88% | 56,548,575 |
| 2020-03-10 | 2020-03-06 | 1.125 | 53,736,615 | -13,738 | 2.90% | 60,432,675 |
| 2020-03-09 | 2020-03-05 | 1.136 | 53,750,353 | +45,794 | 2.90% | 61,035,000 |
| 2020-03-06 | 2020-03-04 | 1.114 | 53,704,559 | -13,738 | 2.90% | 59,810,250 |
| 2020-03-05 | 2020-03-03 | 1.125 | 53,718,297 | +18,317 | 2.90% | 60,412,074 |
| 2020-03-04 | 2020-03-02 | 1.146 | 53,699,980 | -64,111 | 2.90% | 61,564,125 |
| 2020-03-03 | 2020-02-28 | 1.114 | 53,764,091 | -1,032,648 | 2.90% | 59,876,550 |
| 2020-03-02 | 2020-02-27 | 1.179 | 54,796,739 | -155,699 | 2.96% | 64,616,400 |
| 2020-02-28 | 2020-02-26 | 1.179 | 54,952,438 | -48,083 | 2.97% | 64,800,000 |
| 2020-02-27 | 2020-02-25 | 1.179 | 55,000,521 | +18,317 | 2.97% | 64,856,700 |
| 2020-02-26 | 2020-02-24 | 1.245 | 54,982,204 | -835,735 | 2.97% | 68,437,051 |
| 2020-02-25 | 2020-02-21 | 1.277 | 55,817,939 | -112,194 | 3.01% | 71,305,651 |
| 2020-02-24 | 2020-02-20 | 1.299 | 55,930,133 | -16,028 | 3.02% | 72,670,325 |
| 2020-02-21 | 2020-02-19 | 1.332 | 55,946,161 | -453,357 | 3.02% | 74,523,700 |
| 2020-02-20 | 2020-02-18 | 1.201 | 56,399,518 | -45,794 | 3.04% | 67,737,999 |
| 2020-02-19 | 2020-02-17 | 1.234 | 56,445,312 | +70,980 | 3.05% | 69,641,900 |
| 2020-02-17 | 2020-02-13 | 1.136 | 56,374,332 | +460,227 | 3.04% | 64,014,600 |
| 2020-02-14 | 2020-02-12 | 1.114 | 55,914,105 | -32,056 | 3.02% | 62,271,000 |
| 2020-02-13 | 2020-02-11 | 1.103 | 55,946,161 | +281,631 | 3.02% | 61,695,850 |
| 2020-02-12 | 2020-02-10 | 1.092 | 55,664,530 | +50,373 | 3.00% | 60,777,500 |
| 2020-02-11 | 2020-02-07 | 1.114 | 55,614,157 | +174,017 | 3.00% | 61,936,951 |
| 2020-02-10 | 2020-02-06 | 1.136 | 55,440,140 | +293,079 | 2.99% | 62,953,799 |
| 2020-02-07 | 2020-02-05 | 1.048 | 55,147,061 | +20,607 | 2.98% | 57,804,000 |
| 2020-02-06 | 2020-02-04 | 1.037 | 55,126,454 | +116,774 | 2.98% | 57,180,500 |
| 2020-02-05 | 2020-02-03 | 1.048 | 55,009,680 | +187,754 | 2.97% | 57,660,000 |
| 2020-02-04 | 2020-01-31 | 1.059 | 54,821,926 | +265,604 | 2.96% | 58,061,775 |
| 2020-02-03 | 2020-01-30 | 1.092 | 54,556,322 | +448,778 | 2.94% | 59,567,500 |
| 2020-01-31 | 2020-01-29 | 1.070 | 54,107,544 | -194,623 | 2.92% | 57,895,950 |
| 2020-01-30 | 2020-01-24 | 1.125 | 54,302,167 | +155,698 | 2.93% | 61,068,700 |
| 2020-01-29 | 2020-01-22 | 1.168 | 54,146,469 | +435,041 | 2.92% | 63,258,401 |
| 2020-01-23 | 2020-01-21 | 1.136 | 53,711,428 | +212,940 | 2.90% | 60,990,800 |
| 2020-01-22 | 2020-01-20 | 1.212 | 53,498,488 | +22,897 | 2.89% | 64,837,875 |
| 2020-01-21 | 2020-01-17 | 1.267 | 53,475,591 | +84,718 | 2.89% | 67,729,500 |
| 2020-01-20 | 2020-01-16 | 1.310 | 53,390,873 | +27,477 | 2.88% | 69,954,001 |
| 2020-01-17 | 2020-01-15 | 1.299 | 53,363,396 | +59,532 | 2.88% | 69,335,350 |
| 2020-01-16 | 2020-01-14 | 1.332 | 53,303,864 | +27,476 | 2.88% | 71,003,999 |
| 2020-01-14 | 2020-01-10 | 1.343 | 53,276,388 | -4,580 | 2.88% | 71,549,100 |
| 2020-01-10 | 2020-01-08 | 1.332 | 53,280,968 | -4,579 | 2.88% | 70,973,500 |
| 2020-01-09 | 2020-01-07 | 1.343 | 53,285,547 | -45,794 | 2.88% | 71,561,400 |
| 2020-01-08 | 2020-01-06 | 1.365 | 53,331,341 | +41,215 | 2.88% | 72,787,500 |
| 2020-01-07 | 2020-01-03 | 1.398 | 53,290,126 | +421,302 | 2.88% | 74,476,799 |
| 2020-01-03 | 2019-12-31 | 1.398 | 52,868,824 | +64,111 | 2.85% | 73,888,000 |
| 2020-01-02 | 2019-12-27 | 1.430 | 52,804,713 | -32,056 | 2.85% | 75,528,050 |
| 2019-12-27 | 2019-12-20 | 1.408 | 52,836,769 | -9,159 | 2.85% | 74,420,100 |
| 2019-12-23 | 2019-12-19 | 1.452 | 52,845,928 | +18,318 | 2.85% | 76,741,001 |
| 2019-12-20 | 2019-12-18 | 1.463 | 52,827,610 | +32,056 | 2.85% | 77,291,200 |
| 2019-12-19 | 2019-12-17 | 1.496 | 52,795,554 | +13,738 | 2.85% | 78,973,649 |
| 2019-12-17 | 2019-12-13 | 1.441 | 52,781,816 | -4,580 | 2.85% | 76,071,600 |
| 2019-12-16 | 2019-12-12 | 1.408 | 52,786,396 | -27,476 | 2.85% | 74,349,150 |
| 2019-12-11 | 2019-12-09 | 1.463 | 52,813,872 | -4,579 | 2.85% | 77,271,100 |
| 2019-12-10 | 2019-12-06 | 1.463 | 52,818,451 | +41,214 | 2.85% | 77,277,800 |
| 2019-12-09 | 2019-12-05 | 1.507 | 52,777,237 | -45,794 | 2.85% | 79,522,500 |
| 2019-12-06 | 2019-12-04 | 1.485 | 52,823,031 | -109,905 | 2.85% | 78,438,001 |
| 2019-12-05 | 2019-12-03 | 1.376 | 52,932,936 | -4,579 | 2.86% | 72,821,701 |
| 2019-12-04 | 2019-12-02 | 1.365 | 52,937,515 | +370,929 | 2.86% | 72,250,000 |
| 2019-12-03 | 2019-11-29 | 1.354 | 52,566,586 | -77,849 | 2.84% | 71,169,800 |
| 2019-12-02 | 2019-11-28 | 1.398 | 52,644,435 | -100,746 | 2.84% | 73,574,400 |
| 2019-11-29 | 2019-11-27 | 1.387 | 52,745,181 | -247,286 | 2.85% | 73,139,299 |
| 2019-11-28 | 2019-11-26 | 1.452 | 52,992,467 | +64,111 | 2.86% | 76,953,800 |
| 2019-11-27 | 2019-11-25 | 1.441 | 52,928,356 | -325,135 | 2.86% | 76,282,800 |
| 2019-11-26 | 2019-11-22 | 1.561 | 53,253,491 | -462,517 | 2.87% | 83,147,349 |
| 2019-11-25 | 2019-11-21 | 1.540 | 53,716,008 | +91,588 | 2.90% | 82,696,500 |
| 2019-11-22 | 2019-11-20 | 1.616 | 53,624,420 | +137,381 | 2.89% | 86,653,999 |
| 2019-11-21 | 2019-11-19 | 1.649 | 53,487,039 | +206,071 | 2.89% | 88,184,000 |
| 2019-11-20 | 2019-11-18 | 1.518 | 53,280,968 | +160,278 | 2.88% | 80,863,251 |
| 2019-11-19 | 2019-11-15 | 1.463 | 53,120,690 | +77,850 | 2.87% | 77,720,000 |
| 2019-11-18 | 2019-11-14 | 1.419 | 53,042,840 | +13,738 | 2.86% | 75,289,499 |
| 2019-11-15 | 2019-11-13 | 1.398 | 53,029,102 | -32,056 | 2.86% | 74,112,000 |
| 2019-11-14 | 2019-11-12 | 1.496 | 53,061,158 | +4,579 | 2.86% | 79,370,950 |
| 2019-11-13 | 2019-11-11 | 1.518 | 53,056,579 | -155,698 | 2.86% | 80,522,701 |
| 2019-11-12 | 2019-11-08 | 1.605 | 53,212,277 | +109,905 | 2.87% | 85,407,000 |
| 2019-11-11 | 2019-11-07 | 1.681 | 53,102,372 | -183,175 | 2.87% | 89,289,200 |
| 2019-11-08 | 2019-11-06 | 1.725 | 53,285,547 | +32,056 | 2.88% | 91,924,400 |
| 2019-11-07 | 2019-11-05 | 1.714 | 53,253,491 | +677,746 | 2.87% | 91,287,649 |
| 2019-11-06 | 2019-11-04 | 1.638 | 52,575,745 | +1,154,002 | 2.84% | 86,107,501 |
| 2019-11-05 | 2019-11-01 | 1.550 | 51,421,743 | +261,024 | 2.78% | 79,725,899 |
| 2019-11-01 | 2019-10-30 | 1.452 | 51,160,719 | -50,373 | 2.76% | 74,293,799 |
| 2019-10-31 | 2019-10-29 | 1.474 | 51,211,092 | +18,317 | 2.76% | 75,485,249 |
| 2019-10-28 | 2019-10-24 | 1.507 | 51,192,775 | +91,587 | 2.76% | 77,135,100 |
| 2019-10-25 | 2019-10-23 | 1.430 | 51,101,188 | -178,595 | 2.76% | 73,091,451 |
| 2019-10-24 | 2019-10-22 | 1.485 | 51,279,783 | -352,612 | 2.77% | 76,146,400 |
| 2019-10-23 | 2019-10-21 | 1.529 | 51,632,395 | -59,531 | 2.79% | 78,925,001 |
| 2019-10-22 | 2019-10-18 | 1.605 | 51,691,926 | +9,158 | 2.79% | 82,966,800 |
| 2019-10-21 | 2019-10-17 | 1.627 | 51,682,768 | -228,968 | 2.79% | 84,080,701 |
| 2019-10-18 | 2019-10-16 | 1.627 | 51,911,736 | -36,635 | 2.80% | 84,453,200 |
| 2019-10-17 | 2019-10-15 | 1.649 | 51,948,371 | +105,325 | 2.80% | 85,647,200 |
| 2019-10-16 | 2019-10-14 | 1.627 | 51,843,046 | -9,158 | 2.80% | 84,341,451 |
| 2019-10-15 | 2019-10-11 | 1.550 | 51,852,204 | +22,897 | 2.80% | 80,393,300 |
| 2019-10-14 | 2019-10-10 | 1.583 | 51,829,307 | +132,801 | 2.80% | 82,055,499 |
| 2019-10-11 | 2019-10-09 | 1.507 | 51,696,506 | -906,715 | 2.79% | 77,894,100 |
| 2019-10-10 | 2019-10-08 | 1.529 | 52,603,221 | -302,238 | 2.84% | 80,409,000 |
| 2019-10-09 | 2019-10-04 | 1.671 | 52,905,459 | -494,572 | 2.86% | 88,380,449 |
| 2019-10-08 | 2019-10-03 | 1.758 | 53,400,031 | +4,579 | 2.88% | 93,871,050 |
| 2019-10-04 | 2019-10-02 | 1.747 | 53,395,452 | -517,469 | 2.88% | 93,280,000 |
| 2019-10-03 | 2019-09-30 | 1.736 | 53,912,921 | +256,445 | 2.91% | 93,595,351 |
| 2019-10-02 | 2019-09-27 | 1.747 | 53,656,476 | -151,119 | 2.90% | 93,736,000 |
| 2019-09-30 | 2019-09-26 | 1.769 | 53,807,595 | -183,175 | 2.90% | 95,175,000 |
| 2019-09-27 | 2019-09-25 | 1.758 | 53,990,770 | -467,096 | 2.91% | 94,909,500 |
| 2019-09-26 | 2019-09-24 | 1.725 | 54,457,866 | -1,964,549 | 2.94% | 93,946,801 |
| 2019-09-25 | 2019-09-23 | 1.649 | 56,422,415 | -1,850,066 | 3.05% | 93,023,549 |
| 2019-09-24 | 2019-09-20 | 1.943 | 58,272,481 | -929,612 | 3.14% | 113,252,501 |
| 2019-09-23 | 2019-09-19 | 1.987 | 59,202,093 | +146,540 | 3.20% | 117,644,800 |
| 2019-09-20 | 2019-09-18 | 1.911 | 59,055,553 | +132,802 | 3.19% | 112,840,000 |
| 2019-09-19 | 2019-09-17 | 1.780 | 58,922,751 | -192,334 | 3.18% | 104,866,050 |
| 2019-09-18 | 2019-09-16 | 1.660 | 59,115,085 | -654,850 | 3.19% | 98,108,400 |
| 2019-09-17 | 2019-09-13 | 1.594 | 59,769,935 | -815,127 | 3.23% | 95,279,601 |
| 2019-09-16 | 2019-09-12 | 1.540 | 60,585,062 | -375,509 | 3.27% | 93,271,499 |
| 2019-09-13 | 2019-09-11 | 1.398 | 60,960,571 | -137,381 | 3.29% | 85,196,800 |
| 2019-09-12 | 2019-09-10 | 1.398 | 61,097,952 | -9,159 | 3.30% | 85,388,800 |
| 2019-09-11 | 2019-09-09 | 1.430 | 61,107,111 | -192,333 | 3.30% | 87,403,201 |
| 2019-09-10 | 2019-09-06 | 1.441 | 61,299,444 | -1,529,510 | 3.31% | 88,347,600 |
| 2019-09-09 | 2019-09-05 | 1.343 | 62,828,954 | -2,848,368 | 3.39% | 84,378,000 |
| 2019-09-06 | 2019-09-04 | 1.256 | 65,677,322 | -256,444 | 3.54% | 82,466,500 |
| 2019-09-05 | 2019-09-03 | 1.201 | 65,933,766 | -146,540 | 3.56% | 79,189,000 |
| 2019-09-04 | 2019-09-02 | 1.190 | 66,080,306 | -109,905 | 3.57% | 78,643,500 |
| 2019-09-03 | 2019-08-30 | 1.157 | 66,190,211 | +915,874 | 3.57% | 76,606,200 |
| 2019-09-02 | 2019-08-29 | 1.146 | 65,274,337 | +1,840,907 | 3.52% | 74,833,500 |
| 2019-08-30 | 2019-08-28 | 1.136 | 63,433,430 | +128,222 | 3.42% | 72,030,399 |
| 2019-08-28 | 2019-08-26 | 1.168 | 63,305,208 | -279,342 | 3.42% | 73,958,400 |
| 2019-08-27 | 2019-08-23 | 1.267 | 63,584,550 | -151,119 | 3.43% | 80,533,000 |
| 2019-08-26 | 2019-08-22 | 1.157 | 63,735,669 | +137,381 | 3.44% | 73,765,400 |
| 2019-08-23 | 2019-08-21 | 1.168 | 63,598,288 | +1,286,803 | 3.43% | 74,300,800 |
| 2019-08-22 | 2019-08-20 | 1.157 | 62,311,485 | +952,509 | 3.36% | 72,117,100 |
| 2019-08-21 | 2019-08-19 | 1.125 | 61,358,976 | +705,223 | 3.31% | 69,004,850 |
| 2019-08-20 | 2019-08-16 | 1.092 | 60,653,753 | +164,857 | 3.27% | 66,225,000 |
| 2019-08-19 | 2019-08-15 | 1.092 | 60,488,896 | +1,021,200 | 3.26% | 66,045,000 |
| 2019-08-16 | 2019-08-14 | 1.070 | 59,467,696 | -64,111 | 3.21% | 63,631,400 |
| 2019-08-15 | 2019-08-13 | 1.062 | 59,531,807 | +700,643 | 3.21% | 63,207,693 |
| 2019-08-14 | 2019-08-12 | 1.095 | 58,831,164 | +708,632 | 3.18% | 64,395,657 |
| 2019-08-13 | 2019-08-09 | 1.095 | 58,122,532 | +991,244 | 3.14% | 63,620,000 |
| 2019-08-12 | 2019-08-08 | 1.073 | 57,131,288 | +479,634 | 3.09% | 61,284,300 |
| 2019-08-09 | 2019-08-07 | 0.996 | 56,651,654 | +548,154 | 3.07% | 56,429,100 |
| 2019-08-08 | 2019-08-06 | 1.051 | 56,103,500 | -845,070 | 3.04% | 58,953,600 |
| 2019-08-07 | 2019-08-05 | 1.116 | 56,948,570 | +1,023,220 | 3.08% | 63,581,700 |
| 2019-08-06 | 2019-08-02 | 1.171 | 55,925,350 | -1,128,283 | 3.03% | 65,500,050 |
| 2019-08-05 | 2019-08-01 | 1.127 | 57,053,633 | -1,119,146 | 3.09% | 64,323,500 |
| 2019-08-02 | 2019-07-31 | 1.204 | 58,172,779 | +237,533 | 3.15% | 70,042,500 |
| 2019-08-01 | 2019-07-30 | 1.237 | 57,935,246 | -388,276 | 3.13% | 71,658,950 |
| 2019-07-31 | 2019-07-29 | 1.138 | 58,323,522 | +356,300 | 3.16% | 66,393,601 |
| 2019-07-30 | 2019-07-26 | 1.182 | 57,967,222 | +630,377 | 3.16% | 68,526,000 |
| 2019-07-29 | 2019-07-25 | 1.215 | 57,336,845 | +1,685,571 | 3.13% | 69,663,600 |
| 2019-07-26 | 2019-07-24 | 1.281 | 55,651,274 | +4,568 | 3.04% | 71,270,550 |
| 2019-07-25 | 2019-07-23 | 1.292 | 55,646,706 | +36,544 | 3.04% | 71,873,800 |
| 2019-07-24 | 2019-07-22 | 1.281 | 55,610,162 | +1,731,251 | 3.03% | 71,217,900 |
| 2019-07-23 | 2019-07-19 | 1.368 | 53,878,911 | +141,606 | 2.94% | 73,718,750 |
| 2019-07-22 | 2019-07-18 | 1.346 | 53,737,305 | -169,014 | 2.93% | 72,348,600 |
| 2019-07-19 | 2019-07-17 | 1.412 | 53,906,319 | -50,247 | 2.94% | 76,116,450 |
| 2019-07-18 | 2019-07-16 | 1.434 | 53,956,566 | -27,408 | 2.94% | 77,368,600 |
| 2019-07-17 | 2019-07-15 | 1.379 | 53,983,974 | -22,840 | 2.94% | 74,453,400 |
| 2019-07-16 | 2019-07-12 | 1.401 | 54,006,814 | +452,227 | 2.95% | 75,667,201 |
| 2019-07-11 | 2019-07-09 | 1.281 | 53,554,587 | -511,610 | 2.92% | 68,585,400 |
| 2019-07-10 | 2019-07-08 | 1.248 | 54,066,197 | -13,704 | 2.95% | 67,465,200 |
| 2019-07-09 | 2019-07-05 | 1.281 | 54,079,901 | +936,429 | 2.95% | 69,258,150 |
| 2019-07-08 | 2019-07-04 | 1.237 | 53,143,472 | -283,213 | 2.90% | 65,732,100 |
| 2019-07-05 | 2019-07-03 | 1.248 | 53,426,685 | -18,271 | 2.91% | 66,667,201 |
| 2019-07-04 | 2019-07-02 | 1.270 | 53,444,956 | -228,398 | 2.92% | 67,860,000 |
| 2019-07-03 | 2019-06-28 | 1.138 | 53,673,354 | -9,135 | 2.93% | 61,100,001 |
| 2019-07-02 | 2019-06-27 | 1.116 | 53,682,489 | +1,137,418 | 2.93% | 59,935,200 |
| 2019-06-28 | 2019-06-26 | 1.138 | 52,545,071 | +132,470 | 2.87% | 59,815,600 |
| 2019-06-27 | 2019-06-25 | 1.182 | 52,412,601 | -146,174 | 2.86% | 61,959,600 |
| 2019-06-26 | 2019-06-24 | 1.138 | 52,558,775 | +232,965 | 2.87% | 59,831,200 |
| 2019-06-25 | 2019-06-21 | 1.095 | 52,325,810 | +3,540,158 | 2.86% | 57,275,000 |
| 2019-06-24 | 2019-06-20 | 0.909 | 48,785,652 | +4,568 | 2.66% | 44,322,000 |
| 2019-06-21 | 2019-06-19 | 0.898 | 48,781,084 | +4,567 | 2.66% | 43,783,900 |
| 2019-06-19 | 2019-06-17 | 0.887 | 48,776,517 | +137,039 | 2.66% | 43,245,900 |
| 2019-06-10 | 2019-06-05 | 0.887 | 48,639,478 | -18,272 | 2.66% | 43,124,400 |
| 2019-06-06 | 2019-06-04 | 0.876 | 48,657,750 | +694,328 | 2.66% | 42,608,000 |
| 2019-06-05 | 2019-06-03 | 0.876 | 47,963,422 | +223,829 | 2.62% | 42,000,000 |
| 2019-06-04 | 2019-05-31 | 0.887 | 47,739,593 | +525,314 | 2.61% | 42,326,550 |
| 2019-06-03 | 2019-05-30 | 0.876 | 47,214,279 | +2,178,909 | 2.58% | 41,344,000 |
| 2019-05-31 | 2019-05-29 | 0.865 | 45,035,370 | +1,059,764 | 2.46% | 38,943,050 |
| 2019-05-30 | 2019-05-28 | 0.876 | 43,975,606 | +712,599 | 2.40% | 38,508,000 |
| 2019-05-28 | 2019-05-24 | 0.854 | 43,263,007 | +36,544 | 2.36% | 36,936,900 |
| 2019-05-27 | 2019-05-23 | 0.843 | 43,226,463 | +4,088,310 | 2.36% | 36,432,550 |
| 2019-05-24 | 2019-05-22 | 0.843 | 39,138,153 | +1,333,840 | 2.14% | 32,986,800 |
| 2019-05-21 | 2019-05-17 | 0.843 | 37,804,313 | +164,446 | 2.06% | 31,862,600 |
| 2019-05-20 | 2019-05-16 | 0.832 | 37,639,867 | +360,868 | 2.05% | 31,312,000 |
| 2019-05-17 | 2019-05-15 | 0.854 | 37,278,999 | +342,596 | 2.03% | 31,827,900 |
| 2019-05-16 | 2019-05-14 | 0.843 | 36,936,403 | +319,756 | 2.02% | 31,131,100 |
| 2019-05-15 | 2019-05-10 | 0.865 | 36,616,647 | +662,352 | 2.00% | 31,663,200 |
| 2019-05-14 | 2019-05-09 | 0.843 | 35,954,295 | +118,767 | 1.96% | 30,303,350 |
| 2019-05-10 | 2019-05-08 | 0.854 | 35,835,528 | +771,982 | 1.96% | 30,595,500 |
| 2019-05-09 | 2019-05-07 | 0.821 | 35,063,546 | +1,370,384 | 1.91% | 28,785,000 |
| 2019-05-08 | 2019-05-06 | 0.854 | 33,693,162 | +977,540 | 1.84% | 28,766,400 |
| 2019-05-07 | 2019-05-03 | 0.876 | 32,715,622 | +520,746 | 1.79% | 28,648,000 |
| 2019-05-06 | 2019-05-02 | 0.887 | 32,194,876 | +845,070 | 1.76% | 28,544,400 |
| 2019-05-03 | 2019-04-30 | 0.909 | 31,349,806 | +196,421 | 1.71% | 28,481,450 |
| 2019-05-02 | 2019-04-29 | 0.909 | 31,153,385 | +210,126 | 1.70% | 28,303,000 |
| 2019-04-30 | 2019-04-26 | 0.865 | 30,943,259 | -146,175 | 1.69% | 26,757,300 |
| 2019-04-29 | 2019-04-25 | 0.865 | 31,089,434 | +397,412 | 1.70% | 26,883,700 |
| 2019-04-26 | 2019-04-24 | 0.930 | 30,692,022 | +9,136 | 1.68% | 28,555,750 |
| 2019-04-25 | 2019-04-23 | 0.941 | 30,682,886 | +68,519 | 1.68% | 28,883,100 |
| 2019-04-24 | 2019-04-18 | 0.952 | 30,614,367 | +100,495 | 1.68% | 29,153,700 |
| 2019-04-23 | 2019-04-17 | 0.963 | 30,513,872 | -200,990 | 1.67% | 29,392,000 |
| 2019-04-18 | 2019-04-16 | 0.930 | 30,714,862 | +100,495 | 1.68% | 28,577,000 |
| 2019-04-17 | 2019-04-15 | 0.930 | 30,614,367 | +493,338 | 1.68% | 28,483,500 |
| 2019-04-16 | 2019-04-12 | 0.963 | 30,121,029 | -141,607 | 1.65% | 29,013,600 |
| 2019-04-15 | 2019-04-11 | 0.919 | 30,262,636 | -105,062 | 1.66% | 27,825,000 |
| 2019-04-12 | 2019-04-10 | 0.930 | 30,367,698 | +182,718 | 1.66% | 28,254,000 |
| 2019-04-10 | 2019-04-08 | 0.909 | 30,184,980 | +767,414 | 1.65% | 27,423,200 |
| 2019-04-09 | 2019-04-04 | 0.930 | 29,417,566 | +456,795 | 1.61% | 27,370,000 |
| 2019-04-08 | 2019-04-03 | 0.898 | 28,960,771 | +475,066 | 1.58% | 25,994,000 |
| 2019-04-03 | 2019-04-01 | 0.876 | 28,485,705 | -54,815 | 1.56% | 24,944,000 |
| 2019-04-02 | 2019-03-29 | 0.876 | 28,540,520 | +182,718 | 1.56% | 24,992,000 |
| 2019-04-01 | 2019-03-28 | 0.876 | 28,357,802 | -255,805 | 1.55% | 24,832,000 |
| 2019-03-29 | 2019-03-27 | 0.876 | 28,613,607 | +91,359 | 1.57% | 25,056,000 |
| 2019-03-27 | 2019-03-25 | 0.854 | 28,522,248 | -36,544 | 1.56% | 24,351,600 |
| 2019-03-26 | 2019-03-22 | 0.876 | 28,558,792 | +54,815 | 1.56% | 25,008,000 |
| 2019-03-25 | 2019-03-21 | 0.898 | 28,503,977 | +164,446 | 1.56% | 25,584,000 |
| 2019-03-20 | 2019-03-18 | 0.854 | 28,339,531 | +182,718 | 1.55% | 24,195,600 |
| 2019-03-18 | 2019-03-14 | 0.843 | 28,156,813 | +401,979 | 1.54% | 23,731,400 |
| 2019-03-14 | 2019-03-12 | 0.843 | 27,754,834 | -475,066 | 1.52% | 23,392,600 |
| 2019-03-13 | 2019-03-11 | 0.843 | 28,229,900 | +18,272 | 1.55% | 23,793,000 |
| 2019-03-12 | 2019-03-08 | 0.854 | 28,211,628 | -3,087,931 | 1.54% | 24,086,400 |
| 2019-03-11 | 2019-03-07 | 0.909 | 31,299,559 | +18,272 | 1.71% | 28,435,800 |
| 2019-03-08 | 2019-03-06 | 0.930 | 31,281,287 | -2,247,429 | 1.71% | 29,104,000 |
| 2019-03-06 | 2019-03-04 | 0.930 | 33,528,716 | -383,708 | 1.83% | 31,195,000 |
| 2019-03-05 | 2019-03-01 | 0.821 | 33,912,424 | +36,544 | 1.86% | 27,840,000 |
| 2019-03-04 | 2019-02-28 | 0.766 | 33,875,880 | +91,359 | 1.85% | 25,956,000 |
| 2019-02-28 | 2019-02-26 | 0.755 | 33,784,521 | -73,087 | 1.85% | 25,516,200 |
| 2019-02-27 | 2019-02-25 | 0.777 | 33,857,608 | +511,610 | 1.85% | 26,312,600 |
| 2019-02-26 | 2019-02-22 | 0.788 | 33,345,998 | +328,892 | 1.82% | 26,280,000 |
| 2019-02-25 | 2019-02-21 | 0.777 | 33,017,106 | +36,543 | 1.81% | 25,659,400 |
| 2019-02-22 | 2019-02-20 | 0.722 | 32,980,563 | +18,272 | 1.81% | 23,826,000 |
| 2019-02-21 | 2019-02-19 | 0.722 | 32,962,291 | +109,631 | 1.80% | 23,812,800 |
| 2019-02-20 | 2019-02-18 | 0.711 | 32,852,660 | +127,902 | 1.80% | 23,374,000 |
| 2019-02-19 | 2019-02-15 | 0.711 | 32,724,758 | +456,795 | 1.79% | 23,283,000 |
| 2019-02-18 | 2019-02-14 | 0.744 | 32,267,963 | +328,892 | 1.77% | 24,017,600 |
| 2019-02-15 | 2019-02-13 | 0.744 | 31,939,071 | +7,582,788 | 1.75% | 23,772,800 |
| 2019-02-14 | 2019-02-12 | 0.580 | 24,356,283 | -219,261 | 1.33% | 14,129,800 |
| 2019-02-13 | 2019-02-11 | 0.569 | 24,575,544 | +1,114,579 | 1.35% | 13,988,000 |
| 2019-02-12 | 2019-02-08 | 0.558 | 23,460,965 | +73,087 | 1.28% | 13,096,800 |
| 2019-02-11 | 2019-02-04 | 0.580 | 23,387,878 | +54,815 | 1.28% | 13,568,000 |
| 2019-02-01 | 2019-01-30 | 0.558 | 23,333,063 | +91,359 | 1.28% | 13,025,400 |
| 2019-01-31 | 2019-01-29 | 0.558 | 23,241,704 | -18,272 | 1.27% | 12,974,400 |
| 2019-01-30 | 2019-01-28 | 0.547 | 23,259,976 | +164,446 | 1.27% | 12,730,000 |
| 2019-01-29 | 2019-01-25 | 0.558 | 23,095,530 | +182,718 | 1.26% | 12,892,800 |
| 2019-01-28 | 2019-01-24 | 0.569 | 22,912,812 | +1,187,666 | 1.25% | 13,041,600 |
| 2019-01-25 | 2019-01-23 | 0.591 | 21,725,146 | +18,271 | 1.19% | 12,841,200 |
| 2019-01-22 | 2019-01-18 | 0.613 | 21,706,875 | -36,543 | 1.19% | 13,305,600 |
| 2019-01-18 | 2019-01-16 | 0.613 | 21,743,418 | +36,543 | 1.19% | 13,328,000 |
| 2019-01-15 | 2019-01-11 | 0.613 | 21,706,875 | +73,088 | 1.19% | 13,305,600 |
| 2019-01-10 | 2019-01-08 | 0.635 | 21,633,787 | -91,359 | 1.18% | 13,734,400 |
| 2019-01-08 | 2019-01-04 | 0.602 | 21,725,146 | +36,543 | 1.19% | 13,079,000 |
| 2019-01-07 | 2019-01-03 | 0.624 | 21,688,603 | -18,272 | 1.19% | 13,531,800 |
| 2019-01-04 | 2019-01-02 | 0.624 | 21,706,875 | -54,815 | 1.19% | 13,543,200 |
| 2019-01-02 | 2018-12-27 | 0.591 | 21,761,690 | +18,272 | 1.19% | 12,862,800 |
| 2018-12-27 | 2018-12-20 | 0.613 | 21,743,418 | +164,446 | 1.19% | 13,328,000 |
| 2018-12-18 | 2018-12-14 | 0.657 | 21,578,972 | -18,272 | 1.18% | 14,172,000 |
| 2018-12-17 | 2018-12-13 | 0.657 | 21,597,244 | +36,544 | 1.18% | 14,184,000 |
| 2018-12-14 | 2018-12-12 | 0.646 | 21,560,700 | -146,175 | 1.18% | 13,924,000 |
| 2018-12-11 | 2018-12-07 | 0.668 | 21,706,875 | +310,621 | 1.19% | 14,493,600 |
| 2018-12-05 | 2018-12-03 | 0.668 | 21,396,254 | -146,175 | 1.17% | 14,286,200 |
| 2018-12-03 | 2018-11-29 | 0.635 | 21,542,429 | -146,174 | 1.18% | 13,676,400 |
| 2018-11-29 | 2018-11-27 | 0.646 | 21,688,603 | +347,164 | 1.19% | 14,006,600 |
| 2018-11-28 | 2018-11-26 | 0.646 | 21,341,439 | -2,046,439 | 1.17% | 13,782,400 |
| 2018-11-27 | 2018-11-23 | 0.646 | 23,387,878 | -18,272 | 1.28% | 15,104,000 |
| 2018-11-26 | 2018-11-22 | 0.646 | 23,406,150 | -127,903 | 1.28% | 15,115,800 |
| 2018-11-23 | 2018-11-21 | 0.657 | 23,534,053 | -18,271 | 1.29% | 15,456,000 |
| 2018-11-22 | 2018-11-20 | 0.668 | 23,552,324 | +54,815 | 1.29% | 15,725,800 |
| 2018-11-21 | 2018-11-19 | 0.679 | 23,497,509 | +18,272 | 1.29% | 15,946,400 |
| 2018-11-19 | 2018-11-15 | 0.668 | 23,479,237 | -54,816 | 1.28% | 15,677,000 |
| 2018-11-16 | 2018-11-14 | 0.679 | 23,534,053 | -18,271 | 1.29% | 15,971,200 |
| 2018-11-15 | 2018-11-13 | 0.690 | 23,552,324 | -529,882 | 1.29% | 16,241,400 |
| 2018-11-14 | 2018-11-12 | 0.679 | 24,082,206 | -54,815 | 1.32% | 16,343,200 |
| 2018-11-13 | 2018-11-09 | 0.711 | 24,137,021 | +73,087 | 1.32% | 17,173,000 |
| 2018-11-12 | 2018-11-08 | 0.733 | 24,063,934 | -383,708 | 1.32% | 17,647,800 |
| 2018-11-05 | 2018-11-01 | 0.613 | 24,447,642 | -109,630 | 1.34% | 14,985,600 |
| 2018-11-02 | 2018-10-31 | 0.602 | 24,557,272 | +36,543 | 1.34% | 14,784,000 |
| 2018-10-31 | 2018-10-29 | 0.558 | 24,520,729 | -401,979 | 1.34% | 13,688,400 |
| 2018-10-29 | 2018-10-25 | 0.580 | 24,922,708 | +182,718 | 1.36% | 14,458,400 |
| 2018-10-26 | 2018-10-24 | 0.591 | 24,739,990 | +18,272 | 1.35% | 14,623,200 |
| 2018-10-25 | 2018-10-23 | 0.591 | 24,721,718 | +164,446 | 1.35% | 14,612,400 |
| 2018-10-24 | 2018-10-22 | 0.591 | 24,557,272 | +164,446 | 1.34% | 14,515,200 |
| 2018-10-23 | 2018-10-19 | 0.547 | 24,392,826 | +109,630 | 1.33% | 13,350,000 |
| 2018-10-22 | 2018-10-18 | 0.547 | 24,283,196 | +18,272 | 1.33% | 13,290,000 |
| 2018-10-18 | 2018-10-15 | 0.558 | 24,264,924 | +146,174 | 1.33% | 13,545,600 |
| 2018-10-16 | 2018-10-12 | 0.558 | 24,118,750 | +36,544 | 1.32% | 13,464,000 |
| 2018-10-12 | 2018-10-10 | 0.580 | 24,082,206 | +328,892 | 1.32% | 13,970,800 |
| 2018-10-11 | 2018-10-09 | 0.580 | 23,753,314 | +493,338 | 1.30% | 13,780,000 |
| 2018-10-09 | 2018-10-05 | 0.591 | 23,259,976 | +18,272 | 1.27% | 13,748,400 |
| 2018-10-08 | 2018-10-04 | 0.580 | 23,241,704 | +18,272 | 1.27% | 13,483,200 |
| 2018-10-05 | 2018-10-03 | 0.613 | 23,223,432 | -91,359 | 1.27% | 14,235,200 |
| 2018-10-03 | 2018-09-28 | 0.591 | 23,314,791 | -164,446 | 1.28% | 13,780,800 |
| 2018-09-28 | 2018-09-26 | 0.591 | 23,479,237 | -73,087 | 1.28% | 13,878,000 |
| 2018-09-27 | 2018-09-24 | 0.602 | 23,552,324 | +18,271 | 1.29% | 14,179,000 |
| 2018-09-19 | 2018-09-17 | 0.602 | 23,534,053 | -36,543 | 1.29% | 14,168,000 |
| 2018-09-17 | 2018-09-13 | 0.580 | 23,570,596 | +73,087 | 1.29% | 13,674,000 |
| 2018-09-14 | 2018-09-12 | 0.569 | 23,497,509 | +182,718 | 1.29% | 13,374,400 |
| 2018-09-12 | 2018-09-10 | 0.602 | 23,314,791 | +18,272 | 1.28% | 14,036,000 |
| 2018-09-10 | 2018-09-06 | 0.635 | 23,296,519 | -54,816 | 1.27% | 14,790,000 |
| 2018-08-28 | 2018-08-24 | 0.646 | 23,351,335 | +164,446 | 1.28% | 15,080,400 |
| 2018-08-27 | 2018-08-23 | 0.646 | 23,186,889 | +785,687 | 1.27% | 14,974,200 |
| 2018-08-24 | 2018-08-22 | 0.646 | 22,401,202 | -36,544 | 1.23% | 14,466,800 |
| 2018-08-22 | 2018-08-20 | 0.646 | 22,437,746 | +365,436 | 1.23% | 14,490,400 |
| 2018-08-21 | 2018-08-17 | 0.624 | 22,072,310 | -18,272 | 1.21% | 13,771,200 |
| 2018-08-20 | 2018-08-16 | 0.602 | 22,090,582 | +182,718 | 1.21% | 13,299,000 |
| 2018-08-17 | 2018-08-15 | 0.624 | 21,907,864 | -164,446 | 1.20% | 13,668,600 |
| 2018-08-16 | 2018-08-14 | 0.646 | 22,072,310 | +91,359 | 1.21% | 14,254,400 |
| 2018-08-15 | 2018-08-13 | 0.657 | 21,980,951 | -36,544 | 1.20% | 14,436,000 |
| 2018-08-14 | 2018-08-10 | 0.679 | 22,017,495 | +91,359 | 1.21% | 14,942,000 |
| 2018-08-13 | 2018-08-09 | 0.690 | 21,926,136 | +127,903 | 1.20% | 15,120,000 |
| 2018-08-10 | 2018-08-08 | 0.646 | 21,798,233 | -219,262 | 1.19% | 14,077,400 |
| 2018-08-09 | 2018-08-07 | 0.646 | 22,017,495 | +401,979 | 1.21% | 14,219,000 |
| 2018-08-07 | 2018-08-03 | 0.657 | 21,615,516 | +91,359 | 1.18% | 14,196,000 |
| 2018-08-06 | 2018-08-02 | 0.646 | 21,524,157 | +1,023,220 | 1.18% | 13,900,400 |
| 2018-08-03 | 2018-08-01 | 0.690 | 20,500,937 | -73,087 | 1.12% | 14,137,200 |
| 2018-08-02 | 2018-07-31 | 0.722 | 20,574,024 | +237,533 | 1.13% | 14,863,200 |
| 2018-07-31 | 2018-07-27 | 0.657 | 20,336,491 | -182,718 | 1.11% | 13,356,000 |
| 2018-07-30 | 2018-07-26 | 0.657 | 20,519,209 | -785,686 | 1.12% | 13,476,000 |
| 2018-07-27 | 2018-07-25 | 0.624 | 21,304,895 | +109,630 | 1.17% | 13,292,400 |
| 2018-07-25 | 2018-07-23 | 0.591 | 21,195,265 | +73,087 | 1.16% | 12,528,000 |
| 2018-07-24 | 2018-07-20 | 0.580 | 21,122,178 | +292,349 | 1.16% | 12,253,600 |
| 2018-07-23 | 2018-07-19 | 0.591 | 20,829,829 | -36,544 | 1.14% | 12,312,000 |
| 2018-07-20 | 2018-07-18 | 0.542 | 20,866,373 | -200,989 | 1.14% | 11,305,800 |
| 2018-07-19 | 2018-07-17 | 0.536 | 21,067,362 | +36,543 | 1.15% | 11,299,400 |
| 2018-07-18 | 2018-07-16 | 0.580 | 21,030,819 | +420,251 | 1.15% | 12,200,600 |
| 2018-07-17 | 2018-07-13 | 0.591 | 20,610,568 | +292,349 | 1.13% | 12,182,400 |
| 2018-07-16 | 2018-07-12 | 0.646 | 20,318,219 | -840,502 | 1.11% | 13,121,600 |
| 2018-07-13 | 2018-07-11 | 0.657 | 21,158,721 | +639,512 | 1.16% | 13,896,000 |
| 2018-07-12 | 2018-07-10 | 0.657 | 20,519,209 | +274,077 | 1.12% | 13,476,000 |
| 2018-07-10 | 2018-07-06 | 0.646 | 20,245,132 | +383,707 | 1.11% | 13,074,400 |
| 2018-07-09 | 2018-07-05 | 0.657 | 19,861,425 | +840,502 | 1.09% | 13,044,000 |
| 2018-07-06 | 2018-07-04 | 0.668 | 19,020,923 | -54,815 | 1.04% | 12,700,200 |
| 2018-07-05 | 2018-07-03 | 0.690 | 19,075,738 | -328,892 | 1.04% | 13,154,400 |
| 2018-07-04 | 2018-06-29 | 0.668 | 19,404,630 | +164,446 | 1.06% | 12,956,400 |
| 2018-07-03 | 2018-06-28 | 0.657 | 19,240,184 | -146,175 | 1.05% | 12,636,000 |
| 2018-06-29 | 2018-06-27 | 0.657 | 19,386,359 | +1,023,220 | 1.06% | 12,732,000 |
| 2018-06-28 | 2018-06-26 | 0.679 | 18,363,139 | +493,338 | 1.01% | 12,462,000 |
| 2018-06-27 | 2018-06-25 | 0.701 | 17,869,801 | +1,096,307 | 0.98% | 12,518,400 |
| 2018-06-26 | 2018-06-22 | 0.690 | 16,773,494 | +164,446 | 0.92% | 11,566,800 |
| 2018-06-25 | 2018-06-21 | 0.668 | 16,609,048 | +1,333,840 | 0.91% | 11,089,800 |
| 2018-06-22 | 2018-06-20 | 1.051 | 15,275,208 | -694,328 | 0.84% | 16,051,200 |
| 2018-06-21 | 2018-06-19 | 1.007 | 15,969,536 | +146,175 | 0.87% | 16,081,600 |
| 2018-06-20 | 2018-06-15 | 1.116 | 15,823,361 | -566,426 | 0.87% | 17,666,400 |
| 2018-06-19 | 2018-06-14 | 1.073 | 16,389,787 | -383,707 | 0.90% | 17,581,200 |
| 2018-06-15 | 2018-06-13 | 1.106 | 16,773,494 | -18,272 | 0.92% | 18,543,600 |
| 2018-06-14 | 2018-06-12 | 1.127 | 16,791,766 | -73,087 | 0.92% | 18,931,400 |
| 2018-06-13 | 2018-06-11 | 1.149 | 16,864,853 | +200,990 | 0.92% | 19,383,000 |
| 2018-06-12 | 2018-06-08 | 1.116 | 16,663,863 | -292,349 | 0.91% | 18,604,800 |
| 2018-06-11 | 2018-06-07 | 1.138 | 16,956,212 | -18,272 | 0.93% | 19,302,400 |
| 2018-06-07 | 2018-06-05 | 1.160 | 16,974,484 | +1,900,266 | 0.93% | 19,694,801 |
| 2018-06-06 | 2018-06-04 | 1.171 | 15,074,218 | -36,544 | 0.82% | 17,654,999 |
| 2018-06-05 | 2018-06-01 | 1.149 | 15,110,762 | +237,533 | 0.83% | 17,367,000 |
| 2018-06-04 | 2018-05-31 | 1.127 | 14,873,229 | +91,359 | 0.81% | 16,768,400 |
| 2018-06-01 | 2018-05-30 | 1.106 | 14,781,870 | +803,958 | 0.81% | 16,341,800 |
| 2018-05-31 | 2018-05-29 | 1.095 | 13,977,912 | +73,087 | 0.77% | 15,300,000 |
| 2018-05-30 | 2018-05-28 | 1.171 | 13,904,825 | +127,903 | 0.76% | 16,285,401 |
| 2018-05-29 | 2018-05-25 | 1.127 | 13,776,922 | +401,979 | 0.75% | 15,532,400 |
| 2018-05-28 | 2018-05-24 | 1.084 | 13,374,943 | +1,242,481 | 0.73% | 14,493,600 |
| 2018-05-25 | 2018-05-23 | 1.018 | 12,132,462 | -127,902 | 0.66% | 12,350,400 |
| 2018-05-24 | 2018-05-21 | 0.919 | 12,260,364 | +621,240 | 0.67% | 11,272,800 |
| 2018-05-23 | 2018-05-18 | 0.909 | 11,639,124 | +493,338 | 0.64% | 10,574,200 |
| 2018-05-21 | 2018-05-17 | 0.898 | 11,145,786 | -91,359 | 0.61% | 10,004,000 |
| 2018-05-18 | 2018-05-16 | 0.919 | 11,237,145 | +91,359 | 0.62% | 10,332,000 |
| 2018-05-16 | 2018-05-14 | 0.919 | 11,145,786 | -822,230 | 0.61% | 10,248,000 |
| 2018-05-15 | 2018-05-11 | 0.909 | 11,968,016 | -182,718 | 0.66% | 10,873,000 |
| 2018-05-14 | 2018-05-10 | 0.919 | 12,150,734 | +803,959 | 0.67% | 11,172,000 |
| 2018-05-11 | 2018-05-09 | 0.843 | 11,346,775 | +18,271 | 0.62% | 9,563,400 |
| 2018-05-09 | 2018-05-07 | 0.843 | 11,328,504 | +18,272 | 0.62% | 9,548,000 |
| 2018-05-07 | 2018-05-03 | 0.865 | 11,310,232 | -36,543 | 0.62% | 9,780,200 |
| 2018-05-04 | 2018-05-02 | 0.876 | 11,346,775 | -54,816 | 0.62% | 9,936,000 |
| 2018-05-03 | 2018-04-30 | 0.865 | 11,401,591 | +274,077 | 0.62% | 9,859,200 |
| 2018-05-02 | 2018-04-27 | 0.919 | 11,127,514 | -91,359 | 0.61% | 10,231,200 |
| 2018-04-30 | 2018-04-26 | 0.930 | 11,218,873 | +164,446 | 0.61% | 10,438,000 |
| 2018-04-27 | 2018-04-25 | 0.985 | 11,054,427 | +73,087 | 0.61% | 10,890,000 |
| 2018-04-26 | 2018-04-24 | 0.996 | 10,981,340 | -36,543 | 0.60% | 10,938,200 |
| 2018-04-25 | 2018-04-23 | 0.985 | 11,017,883 | -54,816 | 0.60% | 10,854,000 |
| 2018-04-24 | 2018-04-20 | 0.985 | 11,072,699 | +401,980 | 0.61% | 10,908,000 |
| 2018-04-20 | 2018-04-18 | 1.018 | 10,670,719 | -749,143 | 0.58% | 10,862,400 |
| 2018-04-19 | 2018-04-17 | 1.007 | 11,419,862 | +91,358 | 0.62% | 11,500,000 |
| 2018-04-18 | 2018-04-16 | 0.996 | 11,328,504 | +36,544 | 0.62% | 11,284,000 |
| 2018-04-17 | 2018-04-13 | 1.018 | 11,291,960 | +109,631 | 0.62% | 11,494,800 |
| 2018-04-16 | 2018-04-12 | 1.018 | 11,182,329 | -36,544 | 0.61% | 11,383,200 |
| 2018-04-13 | 2018-04-11 | 1.073 | 11,218,873 | -1,881,993 | 0.61% | 12,034,400 |
| 2018-04-12 | 2018-04-10 | 0.974 | 13,100,866 | +18,272 | 0.72% | 12,762,600 |
| 2018-04-11 | 2018-04-09 | 0.919 | 13,082,594 | -91,359 | 0.72% | 12,028,800 |
| 2018-04-10 | 2018-04-06 | 0.909 | 13,173,953 | +292,348 | 0.72% | 11,968,600 |
| 2018-04-09 | 2018-04-04 | 0.919 | 12,881,605 | -383,707 | 0.71% | 11,844,000 |
| 2018-04-06 | 2018-04-03 | 0.930 | 13,265,312 | -383,708 | 0.73% | 12,342,000 |
| 2018-04-04 | 2018-03-29 | 0.919 | 13,649,020 | +200,990 | 0.75% | 12,549,600 |
| 2018-04-03 | 2018-03-28 | 0.930 | 13,448,030 | -274,077 | 0.74% | 12,512,000 |
| 2018-03-29 | 2018-03-27 | 1.084 | 13,722,107 | -1,260,753 | 0.75% | 14,869,800 |
| 2018-03-28 | 2018-03-26 | 0.919 | 14,982,860 | +2,357,060 | 0.82% | 13,776,000 |
| 2018-03-27 | 2018-03-23 | 0.887 | 12,625,800 | -2,886,941 | 0.69% | 11,194,200 |
| 2018-03-26 | 2018-03-22 | 0.909 | 15,512,741 | -255,805 | 0.85% | 14,093,400 |
| 2018-03-23 | 2018-03-21 | 0.974 | 15,768,546 | +712,599 | 0.86% | 15,361,400 |
| 2018-03-22 | 2018-03-20 | 0.843 | 15,055,947 | -274,076 | 0.82% | 12,689,600 |
| 2018-03-21 | 2018-03-19 | 0.810 | 15,330,023 | -493,338 | 0.84% | 12,417,200 |
| 2018-03-20 | 2018-03-16 | 0.832 | 15,823,361 | +73,087 | 0.87% | 13,163,200 |
| 2018-03-16 | 2018-03-14 | 0.832 | 15,750,274 | -292,349 | 0.86% | 13,102,400 |
| 2018-03-15 | 2018-03-13 | 0.832 | 16,042,623 | -54,815 | 0.88% | 13,345,600 |
| 2018-03-14 | 2018-03-12 | 0.843 | 16,097,438 | +1,205,937 | 0.88% | 13,567,400 |
| 2018-03-13 | 2018-03-09 | 0.777 | 14,891,501 | +347,164 | 0.82% | 11,573,000 |
| 2018-03-12 | 2018-03-08 | 0.799 | 14,544,337 | -712,599 | 0.80% | 11,621,600 |
| 2018-03-09 | 2018-03-07 | 0.777 | 15,256,936 | -237,533 | 0.83% | 11,857,000 |
| 2018-03-08 | 2018-03-06 | 0.788 | 15,494,469 | -12,516,170 | 0.85% | 12,211,200 |
| 2018-03-07 | 2018-03-05 | 0.898 | 28,010,639 | -2,722,495 | 1.53% | 25,141,200 |
| 2018-03-06 | 2018-03-02 | 0.821 | 30,733,134 | -18,272 | 1.68% | 25,230,000 |
| 2018-03-05 | 2018-03-01 | 0.832 | 30,751,406 | +310,621 | 1.68% | 25,581,600 |
| 2018-03-02 | 2018-02-28 | 0.679 | 30,440,785 | -6,998,092 | 1.67% | 20,658,400 |
| 2018-03-01 | 2018-02-27 | 0.722 | 37,438,877 | -2,759,039 | 2.05% | 27,046,800 |
| 2018-02-28 | 2018-02-26 | 0.657 | 40,197,916 | +127,903 | 2.20% | 26,400,000 |
| 2018-02-27 | 2018-02-23 | 0.679 | 40,070,013 | +4,220,781 | 2.19% | 27,193,200 |
| 2018-02-26 | 2018-02-22 | 0.580 | 35,849,232 | -822,230 | 1.96% | 20,797,200 |
| 2018-02-23 | 2018-02-21 | 0.460 | 36,671,462 | -182,718 | 2.01% | 16,858,800 |
| 2018-02-22 | 2018-02-20 | 0.432 | 36,854,180 | +255,805 | 2.02% | 15,934,300 |
| 2018-02-21 | 2018-02-15 | 0.465 | 36,598,375 | +438,523 | 2.00% | 17,025,500 |
| 2018-02-20 | 2018-02-13 | 0.394 | 36,159,852 | -1,297,297 | 1.98% | 14,248,800 |
| 2018-02-14 | 2018-02-12 | 0.421 | 37,457,149 | +15,074,219 | 2.05% | 15,785,000 |
| 2018-02-13 | 2018-02-09 | 0.290 | 22,382,930 | -1,114,579 | 1.22% | 6,492,500 |
| 2018-02-12 | 2018-02-08 | 0.306 | 23,497,509 | -1,059,763 | 1.29% | 7,201,600 |
| 2018-02-09 | 2018-02-07 | 0.306 | 24,557,272 | -1,790,635 | 1.34% | 7,526,400 |
| 2018-02-08 | 2018-02-06 | 0.301 | 26,347,907 | -986,676 | 1.44% | 7,931,000 |
| 2018-02-07 | 2018-02-05 | 0.317 | 27,334,583 | -1,078,035 | 1.50% | 8,676,800 |
| 2018-02-06 | 2018-02-02 | 0.328 | 28,412,618 | +5,773,883 | 1.56% | 9,330,000 |
| 2018-02-02 | 2018-01-31 | 0.372 | 22,638,735 | -164,446 | 1.24% | 8,425,200 |
| 2018-02-01 | 2018-01-30 | 0.378 | 22,803,181 | +18,271 | 1.25% | 8,611,200 |
| 2018-01-31 | 2018-01-29 | 0.367 | 22,784,910 | +2,649,409 | 1.25% | 8,354,900 |
| 2018-01-30 | 2018-01-26 | 0.350 | 20,135,501 | +91,358 | 1.10% | 7,052,800 |
| 2018-01-29 | 2018-01-25 | 0.361 | 20,044,143 | -621,240 | 1.10% | 7,240,200 |
| 2018-01-26 | 2018-01-24 | 0.350 | 20,665,383 | +1,279,024 | 1.13% | 7,238,400 |
| 2018-01-25 | 2018-01-23 | 0.339 | 19,386,359 | +1,607,917 | 1.06% | 6,578,200 |
| 2018-01-24 | 2018-01-22 | 0.350 | 17,778,442 | +1,425,199 | 0.97% | 6,227,200 |
| 2018-01-23 | 2018-01-19 | 0.350 | 16,353,243 | +401,979 | 0.89% | 5,728,000 |
| 2018-01-22 | 2018-01-18 | 0.345 | 15,951,264 | +840,502 | 0.87% | 5,499,900 |
| 2018-01-19 | 2018-01-17 | 0.350 | 15,110,762 | +803,958 | 0.83% | 5,292,800 |
| 2018-01-18 | 2018-01-16 | 0.350 | 14,306,804 | +1,260,753 | 0.78% | 5,011,200 |
| 2018-01-17 | 2018-01-15 | 0.334 | 13,046,051 | +657,784 | 0.71% | 4,355,400 |
| 2018-01-16 | 2018-01-12 | 0.339 | 12,388,267 | +401,979 | 0.68% | 4,203,600 |
| 2018-01-11 | 2018-01-09 | 0.334 | 11,986,288 | +1,059,764 | 0.66% | 4,001,600 |
| 2018-01-10 | 2018-01-08 | 0.345 | 10,926,524 | +347,163 | 0.60% | 3,767,400 |
| 2018-01-09 | 2018-01-05 | 0.334 | 10,579,361 | +54,816 | 0.58% | 3,531,900 |
| 2018-01-08 | 2018-01-04 | 0.334 | 10,524,545 | +1,279,024 | 0.58% | 3,513,600 |
| 2018-01-05 | 2018-01-03 | 0.350 | 9,245,521 | -219,261 | 0.51% | 3,238,400 |
| 2018-01-04 | 2018-01-02 | 0.345 | 9,464,782 | -255,805 | 0.52% | 3,263,400 |
| 2017-12-29 | 2017-12-27 | 0.378 | 9,720,587 | -109,631 | 0.53% | 3,670,800 |
| 2017-12-28 | 2017-12-22 | 0.361 | 9,830,218 | -182,717 | 0.54% | 3,550,800 |
| 2017-12-22 | 2017-12-20 | 0.328 | 10,012,935 | -91,359 | 0.55% | 3,288,000 |
| 2017-12-21 | 2017-12-19 | 0.339 | 10,104,294 | -219,262 | 0.55% | 3,428,600 |
| 2017-12-15 | 2017-12-13 | 0.279 | 10,323,556 | -200,989 | 0.57% | 2,881,500 |
| 2017-12-13 | 2017-12-11 | 0.285 | 10,524,545 | -310,620 | 0.58% | 2,995,200 |
| 2017-12-12 | 2017-12-08 | 0.279 | 10,835,165 | -328,893 | 0.59% | 3,024,300 |
| 2017-12-11 | 2017-12-07 | 0.279 | 11,164,058 | -1,425,198 | 0.61% | 3,116,100 |
| 2017-12-08 | 2017-12-06 | 0.279 | 12,589,256 | -3,380,280 | 0.69% | 3,513,900 |
| 2017-12-07 | 2017-12-05 | 0.285 | 15,969,536 | -1,224,209 | 0.87% | 4,544,800 |
| 2017-12-06 | 2017-12-04 | 0.274 | 17,193,745 | -657,784 | 0.94% | 4,705,000 |
| 2017-12-05 | 2017-12-01 | 0.279 | 17,851,529 | -164,446 | 0.98% | 4,982,700 |
| 2017-12-04 | 2017-11-30 | 0.285 | 18,015,975 | -365,436 | 0.99% | 5,127,200 |
| 2017-12-01 | 2017-11-29 | 0.290 | 18,381,411 | -730,871 | 1.01% | 5,331,800 |
| 2017-11-30 | 2017-11-28 | 0.296 | 19,112,282 | -529,881 | 1.05% | 5,648,400 |
| 2017-11-29 | 2017-11-27 | 0.290 | 19,642,163 | -200,990 | 1.07% | 5,697,500 |
| 2017-11-24 | 2017-11-22 | 0.306 | 19,843,153 | -310,620 | 1.09% | 6,081,600 |
| 2017-11-23 | 2017-11-21 | 0.306 | 20,153,773 | -2,411,875 | 1.10% | 6,176,800 |
| 2017-11-22 | 2017-11-20 | 0.312 | 22,565,648 | -219,262 | 1.23% | 7,039,500 |
| 2017-11-21 | 2017-11-17 | 0.339 | 22,784,910 | -219,261 | 1.25% | 7,731,400 |
| 2017-11-17 | 2017-11-15 | 0.323 | 23,004,171 | +73,087 | 1.26% | 7,428,100 |
| 2017-11-15 | 2017-11-13 | 0.361 | 22,931,084 | -1,333,840 | 1.26% | 8,283,000 |
| 2017-11-14 | 2017-11-10 | 0.378 | 24,264,924 | +200,990 | 1.33% | 9,163,200 |
| 2017-11-13 | 2017-11-09 | 0.356 | 24,063,934 | -91,359 | 1.32% | 8,560,500 |
| 2017-11-10 | 2017-11-08 | 0.328 | 24,155,293 | +347,164 | 1.32% | 7,932,000 |
| 2017-11-09 | 2017-11-07 | 0.290 | 23,808,129 | +219,261 | 1.30% | 6,905,900 |
| 2017-11-08 | 2017-11-06 | 0.285 | 23,588,868 | +401,979 | 1.29% | 6,713,200 |
| 2017-11-07 | 2017-11-03 | 0.285 | 23,186,889 | +91,359 | 1.27% | 6,598,800 |
| 2017-11-06 | 2017-11-02 | 0.285 | 23,095,530 | -200,989 | 1.26% | 6,572,800 |
| 2017-11-03 | 2017-11-01 | 0.257 | 23,296,519 | -1,187,666 | 1.27% | 5,992,500 |
| 2017-11-02 | 2017-10-31 | 0.271 | 24,484,185 | +182,718 | 1.34% | 6,646,400 |
| 2017-11-01 | 2017-10-30 | 0.267 | 24,301,467 | +548,153 | 1.33% | 6,490,400 |
| 2017-10-31 | 2017-10-27 | 0.267 | 23,753,314 | -73,087 | 1.30% | 6,344,000 |
| 2017-10-30 | 2017-10-26 | 0.267 | 23,826,401 | +164,446 | 1.30% | 6,363,520 |
| 2017-10-27 | 2017-10-25 | 0.274 | 23,661,955 | +164,446 | 1.29% | 6,475,000 |
| 2017-10-26 | 2017-10-24 | 0.290 | 23,497,509 | +365,436 | 1.29% | 6,815,800 |
| 2017-10-25 | 2017-10-23 | 0.274 | 23,132,073 | +1,224,209 | 1.27% | 6,330,000 |
| 2017-10-24 | 2017-10-20 | 0.241 | 21,907,864 | +566,425 | 1.20% | 5,275,600 |
| 2017-10-23 | 2017-10-19 | 0.239 | 21,341,439 | +877,045 | 1.17% | 5,092,480 |
| 2017-10-20 | 2017-10-18 | 0.247 | 20,464,394 | +1,297,297 | 1.12% | 5,062,400 |
| 2017-10-19 | 2017-10-17 | 0.246 | 19,167,097 | +4,714,119 | 1.05% | 4,720,500 |
| 2017-10-18 | 2017-10-16 | 0.246 | 14,452,978 | +2,722,495 | 0.79% | 3,559,500 |
| 2017-10-17 | 2017-10-13 | 0.230 | 11,730,483 | +1,790,635 | 0.64% | 2,696,400 |
| 2017-10-11 | 2017-10-09 | 0.222 | 9,939,848 | +347,164 | 0.54% | 2,208,640 |
| 2017-10-10 | 2017-10-06 | 0.219 | 9,592,684 | -54,816 | 0.52% | 2,100,000 |
| 2017-10-06 | 2017-10-03 | 0.219 | 9,647,500 | +931,861 | 0.53% | 2,112,000 |
| 2017-10-03 | 2017-09-28 | 0.224 | 8,715,639 | +54,815 | 0.48% | 1,955,700 |
| 2017-09-29 | 2017-09-27 | 0.221 | 8,660,824 | +146,175 | 0.47% | 1,914,960 |
| 2017-09-28 | 2017-09-26 | 0.215 | 8,514,649 | +438,522 | 0.47% | 1,826,720 |
| 2017-09-27 | 2017-09-25 | 0.216 | 8,076,127 | +365,436 | 0.44% | 1,741,480 |
| 2017-09-26 | 2017-09-22 | 0.218 | 7,710,691 | +255,805 | 0.42% | 1,679,560 |
| 2017-09-25 | 2017-09-21 | 0.220 | 7,454,886 | +127,902 | 0.41% | 1,640,160 |
| 2017-09-22 | 2017-09-20 | 0.218 | 7,326,984 | +164,446 | 0.40% | 1,595,980 |
| 2017-09-21 | 2017-09-19 | 0.219 | 7,162,538 | +383,708 | 0.39% | 1,568,000 |
| 2017-09-20 | 2017-09-18 | 0.217 | 6,778,830 | +292,348 | 0.37% | 1,469,160 |
| 2017-09-19 | 2017-09-15 | 0.219 | 6,486,482 | +164,446 | 0.36% | 1,420,000 |
| 2017-09-15 | 2017-09-13 | 0.224 | 6,322,036 | +310,620 | 0.35% | 1,418,600 |
| 2017-09-14 | 2017-09-12 | 0.218 | 6,011,416 | +456,795 | 0.33% | 1,309,420 |
| 2017-09-13 | 2017-09-11 | 0.218 | 5,554,621 | +200,989 | 0.30% | 1,209,920 |
| 2017-09-12 | 2017-09-08 | 0.222 | 5,353,632 | +365,436 | 0.29% | 1,189,580 |
| 2017-09-11 | 2017-09-07 | 0.219 | 4,988,196 | +237,533 | 0.27% | 1,092,000 |
| 2017-09-08 | 2017-09-06 | 0.218 | 4,750,663 | +1,370,384 | 0.26% | 1,034,800 |
| 2017-09-07 | 2017-09-05 | 0.215 | 3,380,279 | +438,522 | 0.18% | 725,200 |
| 2017-09-06 | 2017-09-04 | 0.213 | 2,941,757 | +621,241 | 0.16% | 627,900 |
| 2017-09-04 | 2017-08-31 | 0.208 | 2,320,516 | +36,544 | 0.13% | 482,600 |
| 2017-08-16 | 2017-08-14 | 0.208 | 2,283,972 | -127,903 | 0.12% | 475,000 |
| 2017-08-15 | 2017-08-11 | 0.206 | 2,411,875 | -54,815 | 0.13% | 496,320 |
| 2017-08-14 | 2017-08-10 | 0.216 | 2,466,690 | -54,816 | 0.13% | 531,900 |
| 2017-08-09 | 2017-08-07 | 0.218 | 2,521,506 | -91,359 | 0.14% | 549,240 |
| 2017-08-04 | 2017-08-02 | 0.218 | 2,612,865 | -73,087 | 0.14% | 569,140 |
| 2017-07-27 | 2017-07-25 | 0.212 | 2,685,952 | +91,359 | 0.15% | 570,360 |
| 2017-07-13 | 2017-07-11 | 0.222 | 2,594,593 | +73,087 | 0.14% | 576,520 |
| 2017-07-11 | 2017-07-07 | 0.224 | 2,521,506 | -109,630 | 0.14% | 565,800 |
| 2017-07-03 | 2017-06-29 | 0.202 | 2,631,136 | +54,815 | 0.14% | 532,800 |
| 2017-06-30 | 2017-06-28 | 0.204 | 2,576,321 | +237,533 | 0.14% | 524,520 |
| 2017-06-29 | 2017-06-27 | 0.212 | 2,338,788 | +328,892 | 0.13% | 496,640 |
| 2017-06-28 | 2017-06-26 | 0.225 | 2,009,896 | +36,544 | 0.11% | 453,200 |
| 2017-06-26 | 2017-06-22 | 0.224 | 1,973,352 | +182,718 | 0.11% | 442,800 |
| 2017-06-22 | 2017-06-20 | 0.242 | 1,790,634 | +584,697 | 0.10% | 433,160 |
| 2017-06-13 | 2017-06-09 | 0.223 | 1,205,937 | +584,696 | 0.07% | 269,280 |
| 2017-05-24 | 2017-05-22 | 0.198 | 621,241 | +91,359 | 0.03% | 123,080 |
| 2017-05-23 | 2017-05-19 | 0.198 | 529,882 | +91,359 | 0.03% | 104,980 |
| 2017-05-22 | 2017-05-18 | 0.195 | 438,523 | -91,359 | 0.02% | 85,440 |
| 2017-05-19 | 2017-05-17 | 0.197 | 529,882 | -54,815 | 0.03% | 104,400 |
| 2017-05-11 | 2017-05-09 | 0.186 | 584,697 | +54,815 | 0.03% | 108,800 |
| 2017-05-10 | 2017-05-08 | 0.186 | 529,882 | +91,359 | 0.03% | 98,600 |
| 2017-05-09 | 2017-05-05 | 0.189 | 438,523 | -182,718 | 0.02% | 83,040 |
| 2017-05-05 | 2017-05-02 | 0.197 | 621,241 | -54,815 | 0.03% | 122,400 |
| 2017-05-04 | 2017-04-28 | 0.202 | 676,056 | +36,544 | 0.04% | 136,900 |
| 2017-04-28 | 2017-04-26 | 0.165 | 639,512 | +54,815 | 0.03% | 105,700 |
| 2017-04-19 | 2017-04-13 | 0.178 | 584,697 | -18,272 | 0.03% | 104,320 |
| 2017-04-12 | 2017-04-10 | 0.174 | 602,969 | -73,087 | 0.03% | 104,940 |
| 2017-04-03 | 2017-03-30 | 0.189 | 676,056 | +73,087 | 0.04% | 128,020 |
| 2017-03-21 | 2017-03-17 | 0.186 | 602,969 | +36,544 | 0.03% | 112,200 |
| 2017-03-14 | 2017-03-10 | 0.186 | 566,425 | +36,543 | 0.03% | 105,400 |
| 2017-03-06 | 2017-03-02 | 0.192 | 529,882 | -146,174 | 0.03% | 101,500 |
| 2017-03-02 | 2017-02-28 | 0.192 | 676,056 | -328,892 | 0.04% | 129,500 |
| 2017-02-28 | 2017-02-24 | 0.185 | 1,004,948 | -36,543 | 0.06% | 185,900 |
| 2017-02-20 | 2017-02-16 | 0.190 | 1,041,491 | -91,359 | 0.06% | 198,360 |
| 2017-02-17 | 2017-02-15 | 0.195 | 1,132,850 | -54,816 | 0.06% | 220,720 |
| 2017-02-13 | 2017-02-09 | 0.202 | 1,187,666 | -54,815 | 0.07% | 240,500 |
| 2017-02-09 | 2017-02-07 | 0.200 | 1,242,481 | +36,544 | 0.07% | 248,880 |
| 2017-02-07 | 2017-02-03 | 0.175 | 1,205,937 | +54,815 | 0.07% | 211,200 |
| 2017-01-05 | 2017-01-03 | 0.186 | 1,151,122 | +18,272 | 0.06% | 214,200 |
| 2017-01-04 | 2016-12-30 | 0.183 | 1,132,850 | -18,272 | 0.06% | 207,080 |
| 2016-12-12 | 2016-12-08 | 0.196 | 1,151,122 | -18,272 | 0.06% | 225,540 |
| 2016-12-08 | 2016-12-06 | 0.189 | 1,169,394 | +18,272 | 0.06% | 221,440 |
| 2016-12-06 | 2016-12-02 | 0.194 | 1,151,122 | -91,359 | 0.06% | 223,020 |
| 2016-11-11 | 2016-11-09 | 0.205 | 1,242,481 | -36,544 | 0.07% | 254,320 |
| 2016-10-28 | 2016-10-26 | 0.216 | 1,279,025 | +36,544 | 0.07% | 275,800 |
| 2016-10-24 | 2016-10-19 | 0.215 | 1,242,481 | +109,631 | 0.07% | 266,560 |
| 2016-10-14 | 2016-10-12 | 0.217 | 1,132,850 | +18,271 | 0.06% | 245,520 |
| 2016-09-26 | 2016-09-22 | 0.211 | 1,114,579 | +36,544 | 0.06% | 235,460 |
| 2016-09-09 | 2016-09-07 | 0.210 | 1,078,035 | +18,272 | 0.06% | 226,560 |
| 2016-08-25 | 2016-08-23 | 0.207 | 1,059,763 | -18,272 | 0.06% | 219,240 |
| 2016-08-23 | 2016-08-19 | 0.216 | 1,078,035 | +18,272 | 0.06% | 232,460 |
| 2016-08-12 | 2016-08-10 | 0.223 | 1,059,763 | +456,794 | 0.06% | 236,640 |
| 2016-08-04 | 2016-08-01 | 0.225 | 602,969 | -109,630 | 0.03% | 135,960 |
| 2016-08-01 | 2016-07-28 | 0.235 | 712,599 | -493,338 | 0.04% | 167,700 |
| 2016-07-27 | 2016-07-25 | 0.244 | 1,205,937 | -913,589 | 0.07% | 294,360 |
| 2016-07-26 | 2016-07-22 | 0.246 | 2,119,526 | -913,589 | 0.12% | 522,000 |
| 2016-07-25 | 2016-07-21 | 0.248 | 3,033,115 | +73,087 | 0.17% | 753,640 |
| 2016-07-21 | 2016-07-19 | 0.255 | 2,960,028 | -109,631 | 0.16% | 754,920 |
| 2016-07-20 | 2016-07-18 | 0.262 | 3,069,659 | -36,544 | 0.17% | 803,040 |
| 2016-07-19 | 2016-07-15 | 0.266 | 3,106,203 | +913,589 | 0.17% | 826,200 |
| 2016-07-15 | 2016-07-13 | 0.253 | 2,192,614 | +968,405 | 0.12% | 554,400 |
| 2016-07-14 | 2016-07-12 | 0.250 | 1,224,209 | -182,718 | 0.07% | 305,520 |
| 2016-07-13 | 2016-07-11 | 0.246 | 1,406,927 | -182,718 | 0.08% | 346,500 |
| 2016-07-11 | 2016-07-07 | 0.247 | 1,589,645 | +36,544 | 0.09% | 393,240 |
| 2016-07-05 | 2016-06-30 | 0.206 | 1,553,101 | +365,435 | 0.08% | 319,600 |
| 2016-06-20 | 2016-06-16 | 0.204 | 1,187,666 | +91,359 | 0.07% | 241,800 |
| 2016-06-15 | 2016-06-13 | 0.207 | 1,096,307 | -18,272 | 0.06% | 226,800 |
| 2016-06-10 | 2016-06-07 | 0.207 | 1,114,579 | -91,358 | 0.06% | 230,580 |
| 2016-06-07 | 2016-06-03 | 0.189 | 1,205,937 | +18,271 | 0.07% | 228,360 |
| 2016-06-03 | 2016-06-01 | 0.192 | 1,187,666 | -438,522 | 0.07% | 227,500 |
| 2016-06-02 | 2016-05-31 | 0.196 | 1,626,188 | +18,271 | 0.09% | 318,620 |
| 2016-06-01 | 2016-05-30 | 0.196 | 1,607,917 | +18,272 | 0.09% | 315,040 |
| 2016-05-31 | 2016-05-27 | 0.195 | 1,589,645 | +36,544 | 0.09% | 309,720 |
| 2016-05-30 | 2016-05-26 | 0.194 | 1,553,101 | +54,815 | 0.08% | 300,900 |
| 2016-05-27 | 2016-05-25 | 0.197 | 1,498,286 | -36,544 | 0.08% | 295,200 |
| 2016-05-24 | 2016-05-20 | 0.201 | 1,534,830 | -36,543 | 0.08% | 309,120 |
| 2016-05-20 | 2016-05-18 | 0.210 | 1,571,373 | +36,543 | 0.09% | 330,240 |
| 2016-05-19 | 2016-05-17 | 0.209 | 1,534,830 | +475,067 | 0.08% | 320,880 |
| 2016-05-18 | 2016-05-16 | 0.190 | 1,059,763 | -438,523 | 0.06% | 201,840 |
| 2016-05-17 | 2016-05-13 | 0.196 | 1,498,286 | -54,815 | 0.08% | 293,560 |
| 2016-05-16 | 2016-05-12 | 0.206 | 1,553,101 | +401,979 | 0.08% | 319,600 |
| 2016-05-13 | 2016-05-11 | 0.219 | 1,151,122 | -18,272 | 0.06% | 252,000 |
| 2016-05-12 | 2016-05-10 | 0.224 | 1,169,394 | -73,087 | 0.06% | 262,400 |
| 2016-05-11 | 2016-05-09 | 0.232 | 1,242,481 | -36,544 | 0.07% | 288,320 |
| 2016-05-06 | 2016-05-04 | 0.252 | 1,279,025 | -127,902 | 0.07% | 322,000 |
| 2016-05-05 | 2016-05-03 | 0.232 | 1,406,927 | -91,359 | 0.08% | 326,480 |
| 2016-05-04 | 2016-04-29 | 0.238 | 1,498,286 | +54,815 | 0.08% | 355,880 |
| 2016-05-03 | 2016-04-28 | 0.241 | 1,443,471 | -237,533 | 0.08% | 347,600 |
| 2016-04-29 | 2016-04-27 | 0.242 | 1,681,004 | -310,620 | 0.09% | 406,640 |
| 2016-04-28 | 2016-04-26 | 0.187 | 1,991,624 | -401,979 | 0.11% | 372,780 |
| 2016-04-27 | 2016-04-25 | 0.200 | 2,393,603 | +18,272 | 0.13% | 479,460 |
| 2016-04-26 | 2016-04-22 | 0.208 | 2,375,331 | +456,794 | 0.13% | 494,000 |
| 2016-04-25 | 2016-04-21 | 0.208 | 1,918,537 | +109,631 | 0.11% | 399,000 |
| 2016-04-22 | 2016-04-20 | 0.210 | 1,808,906 | +383,707 | 0.10% | 380,160 |
| 2016-04-21 | 2016-04-19 | 0.243 | 1,425,199 | +877,046 | 0.08% | 346,320 |
| 2016-04-20 | 2016-04-18 | 0.372 | 548,153 | +73,087 | 0.03% | 204,000 |
| 2016-04-19 | 2016-04-15 | 0.421 | 475,066 | +420,251 | 0.03% | 200,200 |
| 2016-04-18 | 2016-04-14 | 0.679 | 54,815 | +36,543 | 0.00% | 37,200 |
| 2016-04-14 | 2016-04-12 | 1.237 | 18,272 | -18,272 | 0.00% | 22,600 |
| 2016-04-13 | 2016-04-11 | 1.149 | 36,544 | 0.00% | 42,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy