History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.195 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.186 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.215 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.219 0 +0
2025-09-23 2025-09-19 0.195 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.173 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.167 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.162 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.154 0 +0
2025-07-22 2025-07-18 0.157 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.156 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.152 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.157 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.169 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.171 0 +0
2025-05-26 2025-05-22 0.171 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.172 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.171 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.162 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.148 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.141 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.169 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.174 0 +0
2025-03-11 2025-03-07 0.176 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.179 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.192 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.197 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.197 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.191 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.222 0 +0
2025-01-21 2025-01-17 0.232 0 +0
2025-01-20 2025-01-16 0.232 0 +0
2025-01-17 2025-01-15 0.226 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.227 0 +0
2025-01-14 2025-01-10 0.227 0 +0
2025-01-13 2025-01-09 0.232 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.231 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.217 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.217 0 +0
2024-12-27 2024-12-20 0.217 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.214 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.217 0 +0
2024-12-16 2024-12-12 0.219 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.209 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.216 0 +0
2024-12-05 2024-12-03 0.216 0 +0
2024-12-04 2024-12-02 0.216 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.211 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.214 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.213 0 +0
2024-11-20 2024-11-18 0.213 0 +0
2024-11-19 2024-11-15 0.213 0 +0
2024-11-18 2024-11-14 0.213 0 +0
2024-11-15 2024-11-13 0.213 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.219 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.223 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.218 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.216 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.224 0 +0
2024-10-16 2024-10-14 0.230 0 +0
2024-10-15 2024-10-10 0.243 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.214 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.214 0 +0
2024-09-23 2024-09-19 0.213 0 +0
2024-09-20 2024-09-17 0.213 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.212 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.209 0 +0
2024-09-09 2024-09-04 0.209 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.209 0 +0
2024-08-30 2024-08-28 0.203 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.204 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.235 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.229 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.222 0 +0
2024-08-13 2024-08-09 0.218 0 +0
2024-08-12 2024-08-08 0.217 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.223 0 +0
2024-08-07 2024-08-05 0.223 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.245 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.247 0 +0
2024-07-18 2024-07-16 0.251 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.257 0 +0
2024-07-15 2024-07-11 0.254 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.272 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.284 0 +0
2024-07-04 2024-07-02 0.284 0 +0
2024-07-03 2024-06-28 0.273 0 +0
2024-07-02 2024-06-27 0.273 0 +0
2024-06-28 2024-06-26 0.273 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.273 0 +0
2024-06-25 2024-06-21 0.273 0 +0
2024-06-24 2024-06-20 0.278 0 +0
2024-06-21 2024-06-19 0.278 0 +0
2024-06-20 2024-06-18 0.273 0 +0
2024-06-19 2024-06-17 0.273 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.268 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.264 0 +0
2024-06-12 2024-06-07 0.266 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.266 0 +0
2024-06-06 2024-06-04 0.257 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.259 0 +0
2024-06-03 2024-05-30 0.259 0 +0
2024-05-31 2024-05-29 0.257 0 +0
2024-05-30 2024-05-28 0.264 0 +0
2024-05-29 2024-05-27 0.262 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.262 0 +0
2024-05-24 2024-05-22 0.264 0 +0
2024-05-23 2024-05-21 0.269 0 +0
2024-05-22 2024-05-20 0.269 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.268 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.264 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.253 0 +0
2024-05-08 2024-05-06 0.253 0 +0
2024-05-07 2024-05-03 0.243 0 +0
2024-05-06 2024-05-02 0.251 0 +0
2024-05-03 2024-04-30 0.251 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.253 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.268 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.233 0 +0
2024-04-08 2024-04-03 0.227 0 +0
2024-04-05 2024-04-02 0.233 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.229 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.212 0 +0
2024-03-14 2024-03-12 0.212 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.207 0 +0
2024-03-06 2024-03-04 0.207 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.213 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.203 0 +0
2024-02-23 2024-02-21 0.203 0 +0
2024-02-22 2024-02-20 0.202 0 -238,494
2023-12-18 2023-12-14 0.240 238,494 +28,209 0.01% 57,288
2023-11-27 2023-11-23 0.278 210,285 +189,769 0.01% 58,548
2023-09-05 2023-08-31 0.415 20,516 +20,516 0.00% 8,512
2023-08-11 2023-08-09 0.322 0 -18,317
2022-03-10 2022-03-08 0.873 18,317 -73,270 0.00% 16,000
2021-07-20 2021-07-16 1.354 91,587 -18,318 0.00% 123,999
2021-05-12 2021-05-10 1.136 109,905 -91,587 0.01% 124,800
2021-04-16 2021-04-14 0.961 201,492 +91,587 0.01% 193,600
2021-04-13 2021-04-09 0.983 109,905 +73,270 0.01% 108,000
2019-11-27 2019-11-25 1.441 36,635 -293,080 0.00% 52,800
2019-11-14 2019-11-12 1.496 329,715 -36,635 0.02% 493,201
2019-11-05 2019-11-01 1.550 366,350 +18,318 0.02% 568,001
2019-09-09 2019-09-05 1.343 348,032 -9,159 0.02% 467,400
2019-08-20 2019-08-16 1.092 357,191 -18,317 0.02% 390,000
2019-08-14 2019-08-12 1.095 375,508 -8,199 0.02% 411,025
2019-08-07 2019-08-05 1.116 383,707 +18,271 0.02% 428,400
2019-08-06 2019-08-02 1.171 365,436 -91,358 0.02% 428,000
2019-06-28 2019-06-26 1.138 456,794 -9,136 0.02% 519,999
2019-06-26 2019-06-24 1.138 465,930 -18,272 0.03% 530,400
2019-06-25 2019-06-21 1.095 484,202 +9,136 0.03% 530,000
2019-04-17 2019-04-15 0.930 475,066 +18,272 0.03% 442,000
2018-08-28 2018-08-24 0.646 456,794 -54,816 0.02% 295,000
2018-08-03 2018-08-01 0.690 511,610 +54,816 0.03% 352,800
2018-07-03 2018-06-28 0.657 456,794 -18,272 0.02% 300,000
2018-06-25 2018-06-21 0.668 475,066 -36,544 0.03% 317,200
2018-05-31 2018-05-29 1.095 511,610 +18,272 0.03% 560,000
2018-05-08 2018-05-04 0.843 493,338 +54,815 0.03% 415,800
2018-05-04 2018-05-02 0.876 438,523 -18,271 0.02% 384,000
2018-05-03 2018-04-30 0.865 456,794 +18,271 0.02% 395,000
2018-04-13 2018-04-11 1.073 438,523 -18,271 0.02% 470,400
2018-04-03 2018-03-28 0.930 456,794 -895,318 0.02% 425,000
2018-03-29 2018-03-27 1.084 1,352,112 +895,318 0.07% 1,465,200
2018-03-27 2018-03-23 0.887 456,794 -1,808,907 0.02% 405,000
2018-03-23 2018-03-21 0.974 2,265,701 +1,808,907 0.12% 2,207,200
2018-03-16 2018-03-14 0.832 456,794 +18,271 0.02% 380,000
2018-03-14 2018-03-12 0.843 438,523 -73,087 0.02% 369,600
2018-03-12 2018-03-08 0.799 511,610 +54,816 0.03% 408,800
2018-03-08 2018-03-06 0.788 456,794 -2,886,942 0.02% 360,000
2018-03-07 2018-03-05 0.898 3,343,736 +36,544 0.18% 3,001,200
2018-03-06 2018-03-02 0.821 3,307,192 +493,338 0.18% 2,715,000
2018-03-02 2018-02-28 0.679 2,813,854 +200,989 0.15% 1,909,600
2018-03-01 2018-02-27 0.722 2,612,865 +931,861 0.14% 1,887,600
2018-02-28 2018-02-26 0.657 1,681,004 +913,589 0.09% 1,104,000
2018-02-27 2018-02-23 0.679 767,415 +310,621 0.04% 520,800
2018-02-20 2018-02-13 0.394 456,794 +18,271 0.02% 180,000
2018-02-14 2018-02-12 0.421 438,523 -18,271 0.02% 184,800
2018-01-29 2018-01-25 0.361 456,794 -36,544 0.02% 165,000
2018-01-26 2018-01-24 0.350 493,338 +36,544 0.03% 172,800
2018-01-11 2018-01-09 0.334 456,794 -3,654,356 0.02% 152,500
2018-01-08 2018-01-04 0.334 4,111,150 -1,827,178 0.22% 1,372,500
2017-12-28 2017-12-22 0.361 5,938,328 -274,077 0.32% 2,145,000
2017-12-22 2017-12-20 0.328 6,212,405 +274,077 0.34% 2,040,000
2017-12-21 2017-12-19 0.339 5,938,328 +5,481,534 0.32% 2,015,000
2017-11-15 2017-11-13 0.361 456,794 -475,067 0.02% 165,000
2017-11-14 2017-11-10 0.378 931,861 -146,174 0.05% 351,900
2017-11-13 2017-11-09 0.356 1,078,035 +475,066 0.06% 383,500
2017-11-10 2017-11-08 0.328 602,969 +310,621 0.03% 198,000
2017-11-07 2017-11-03 0.285 292,348 +54,815 0.02% 83,200
2017-11-06 2017-11-02 0.285 237,533 -36,544 0.01% 67,600
2017-10-25 2017-10-23 0.274 274,077 -54,815 0.02% 75,000
2017-09-13 2017-09-11 0.218 328,892 +146,174 0.02% 71,640
2017-06-29 2017-06-27 0.212 182,718 -456,794 0.01% 38,800
2017-06-27 2017-06-23 0.232 639,512 -146,175 0.03% 148,400
2017-06-26 2017-06-22 0.224 785,687 -91,358 0.04% 176,300
2017-06-22 2017-06-20 0.242 877,045 +182,717 0.05% 212,160
2017-06-15 2017-06-13 0.215 694,328 +54,816 0.04% 148,960
2016-10-11 2016-10-06 0.219 639,512 -36,544 0.03% 140,000
2016-08-10 2016-08-08 0.236 676,056 -146,174 0.04% 159,840
2016-08-08 2016-08-04 0.228 822,230 +146,174 0.04% 187,200
2016-08-05 2016-08-03 0.221 676,056 -36,543 0.04% 149,480
2016-07-20 2016-07-18 0.262 712,599 +54,815 0.04% 186,420
2016-07-14 2016-07-12 0.250 657,784 -456,795 0.04% 164,160
2016-07-11 2016-07-07 0.247 1,114,579 +127,903 0.06% 275,720
2016-07-08 2016-07-06 0.234 986,676 -36,544 0.05% 231,120
2016-07-07 2016-07-05 0.231 1,023,220 -91,359 0.06% 236,320
2016-06-10 2016-06-07 0.207 1,114,579 +456,795 0.06% 230,580
2016-05-20 2016-05-18 0.210 657,784 -91,359 0.04% 138,240
2016-05-11 2016-05-09 0.232 749,143 +91,359 0.04% 173,840
2016-05-10 2016-05-06 0.232 657,784 -858,774 0.04% 152,640
2016-05-09 2016-05-05 0.243 1,516,558 -36,543 0.08% 368,520
2016-05-06 2016-05-04 0.252 1,553,101 -91,359 0.08% 391,000
2016-05-04 2016-04-29 0.238 1,644,460 +511,610 0.09% 390,600
2016-05-03 2016-04-28 0.241 1,132,850 -237,533 0.06% 272,800
2016-04-29 2016-04-27 0.242 1,370,383 +548,153 0.07% 331,500
2016-04-28 2016-04-26 0.187 822,230 +91,359 0.04% 153,900
2016-04-26 2016-04-22 0.208 730,871 -1,534,830 0.04% 152,000
2016-04-25 2016-04-21 0.208 2,265,701 +1,534,830 0.12% 471,200
2016-04-22 2016-04-20 0.210 730,871 +91,359 0.04% 153,600
2016-04-20 2016-04-18 0.372 639,512 -36,544 0.03% 238,000
2016-04-19 2016-04-15 0.421 676,056 +475,066 0.04% 284,900
2016-04-18 2016-04-14 0.679 200,990 -18,271 0.01% 136,400
2016-04-15 2016-04-13 0.898 219,261 +219,261 0.01% 196,800
2016-04-13 2016-04-11 1.149 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top