History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.195 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.186 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.215 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.219 0 +0
2025-09-23 2025-09-19 0.195 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.173 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.167 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.162 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.154 0 +0
2025-07-22 2025-07-18 0.157 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.156 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.152 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.157 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.169 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.171 0 +0
2025-05-26 2025-05-22 0.171 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.172 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.171 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.162 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.148 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.141 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.169 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.174 0 +0
2025-03-11 2025-03-07 0.176 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.179 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.192 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.197 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.197 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.191 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.222 0 +0
2025-01-21 2025-01-17 0.232 0 +0
2025-01-20 2025-01-16 0.232 0 +0
2025-01-17 2025-01-15 0.226 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.227 0 +0
2025-01-14 2025-01-10 0.227 0 +0
2025-01-13 2025-01-09 0.232 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.231 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.217 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.217 0 +0
2024-12-27 2024-12-20 0.217 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.214 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.217 0 +0
2024-12-16 2024-12-12 0.219 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.209 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.216 0 +0
2024-12-05 2024-12-03 0.216 0 +0
2024-12-04 2024-12-02 0.216 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.211 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.214 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.213 0 +0
2024-11-20 2024-11-18 0.213 0 +0
2024-11-19 2024-11-15 0.213 0 +0
2024-11-18 2024-11-14 0.213 0 +0
2024-11-15 2024-11-13 0.213 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.219 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.223 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.218 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.216 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.224 0 +0
2024-10-16 2024-10-14 0.230 0 +0
2024-10-15 2024-10-10 0.243 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.214 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.214 0 +0
2024-09-23 2024-09-19 0.213 0 +0
2024-09-20 2024-09-17 0.213 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.212 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.209 0 +0
2024-09-09 2024-09-04 0.209 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.209 0 +0
2024-08-30 2024-08-28 0.203 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.204 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.235 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.229 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.222 0 +0
2024-08-13 2024-08-09 0.218 0 +0
2024-08-12 2024-08-08 0.217 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.223 0 +0
2024-08-07 2024-08-05 0.223 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.245 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.247 0 +0
2024-07-18 2024-07-16 0.251 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.257 0 +0
2024-07-15 2024-07-11 0.254 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.272 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.284 0 +0
2024-07-04 2024-07-02 0.284 0 +0
2024-07-03 2024-06-28 0.273 0 +0
2024-07-02 2024-06-27 0.273 0 +0
2024-06-28 2024-06-26 0.273 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.273 0 +0
2024-06-25 2024-06-21 0.273 0 +0
2024-06-24 2024-06-20 0.278 0 +0
2024-06-21 2024-06-19 0.278 0 +0
2024-06-20 2024-06-18 0.273 0 +0
2024-06-19 2024-06-17 0.273 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.268 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.264 0 +0
2024-06-12 2024-06-07 0.266 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.266 0 +0
2024-06-06 2024-06-04 0.257 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.259 0 +0
2024-06-03 2024-05-30 0.259 0 +0
2024-05-31 2024-05-29 0.257 0 +0
2024-05-30 2024-05-28 0.264 0 +0
2024-05-29 2024-05-27 0.262 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.262 0 +0
2024-05-24 2024-05-22 0.264 0 +0
2024-05-23 2024-05-21 0.269 0 +0
2024-05-22 2024-05-20 0.269 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.268 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.264 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.253 0 +0
2024-05-08 2024-05-06 0.253 0 +0
2024-05-07 2024-05-03 0.243 0 +0
2024-05-06 2024-05-02 0.251 0 +0
2024-05-03 2024-04-30 0.251 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.253 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.268 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.233 0 +0
2024-04-08 2024-04-03 0.227 0 +0
2024-04-05 2024-04-02 0.233 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.229 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.212 0 +0
2024-03-14 2024-03-12 0.212 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.207 0 +0
2024-03-06 2024-03-04 0.207 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.213 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.203 0 +0
2024-02-23 2024-02-21 0.203 0 +0
2024-02-22 2024-02-20 0.202 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.194 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.185 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.182 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.204 0 +0
2024-02-02 2024-01-31 0.204 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.207 0 +0
2024-01-30 2024-01-26 0.209 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.209 0 +0
2024-01-25 2024-01-23 0.207 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.216 0 +0
2024-01-19 2024-01-17 0.216 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.207 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.215 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.222 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.224 0 +0
2023-12-22 2023-12-20 0.229 0 +0
2023-12-21 2023-12-19 0.229 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.233 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.229 0 +0
2023-12-12 2023-12-08 0.247 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.228 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.251 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.264 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.278 0 +0
2023-11-24 2023-11-22 0.393 0 +0
2023-11-23 2023-11-21 0.404 0 +0
2023-11-22 2023-11-20 0.399 0 +0
2023-11-21 2023-11-17 0.399 0 +0
2023-11-20 2023-11-16 0.409 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.409 0 +0
2023-11-15 2023-11-13 0.393 0 +0
2023-11-14 2023-11-10 0.404 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.393 0 +0
2023-11-09 2023-11-07 0.393 0 +0
2023-11-08 2023-11-06 0.388 0 +0
2023-11-07 2023-11-03 0.399 0 +0
2023-11-06 2023-11-02 0.399 0 +0
2023-11-03 2023-11-01 0.393 0 +0
2023-11-02 2023-10-31 0.399 0 +0
2023-11-01 2023-10-30 0.404 0 +0
2023-10-31 2023-10-27 0.399 0 +0
2023-10-30 2023-10-26 0.371 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.388 0 +0
2023-10-25 2023-10-20 0.399 0 +0
2023-10-24 2023-10-19 0.404 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.415 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.464 0 +0
2023-10-12 2023-10-10 0.453 0 +0
2023-10-11 2023-10-09 0.448 0 +0
2023-10-10 2023-10-06 0.448 0 +0
2023-10-09 2023-10-05 0.431 0 +0
2023-10-06 2023-10-04 0.437 0 +0
2023-10-05 2023-10-03 0.453 0 +0
2023-10-04 2023-09-29 0.453 0 +0
2023-10-03 2023-09-28 0.459 0 +0
2023-09-29 2023-09-27 0.442 0 +0
2023-09-28 2023-09-26 0.431 0 +0
2023-09-27 2023-09-25 0.437 0 +0
2023-09-26 2023-09-22 0.437 0 +0
2023-09-25 2023-09-21 0.442 0 +0
2023-09-22 2023-09-20 0.409 0 +0
2023-09-21 2023-09-19 0.409 0 +0
2023-09-20 2023-09-18 0.409 0 +0
2023-09-19 2023-09-15 0.409 0 +0
2023-09-18 2023-09-14 0.404 0 +0
2023-09-15 2023-09-13 0.409 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.431 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.426 0 +0
2023-09-07 2023-09-05 0.448 0 +0
2023-09-06 2023-09-04 0.453 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.415 0 +0
2023-08-31 2023-08-29 0.377 0 +0
2023-08-30 2023-08-28 0.371 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.388 0 +0
2023-08-25 2023-08-23 0.377 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.371 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.404 0 +0
2023-08-18 2023-08-16 0.284 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.317 0 +0
2023-08-14 2023-08-10 0.322 0 +0
2023-08-11 2023-08-09 0.322 0 +0
2023-08-10 2023-08-08 0.317 0 +0
2023-08-09 2023-08-07 0.328 0 +0
2023-08-08 2023-08-04 0.333 0 +0
2023-08-07 2023-08-03 0.338 0 +0
2023-08-04 2023-08-02 0.328 0 +0
2023-08-03 2023-08-01 0.328 0 +0
2023-08-02 2023-07-31 0.328 0 +0
2023-08-01 2023-07-28 0.328 0 +0
2023-07-31 2023-07-27 0.344 0 +0
2023-07-28 2023-07-26 0.328 0 +0
2023-07-27 2023-07-25 0.328 0 +0
2023-07-26 2023-07-24 0.328 0 +0
2023-07-25 2023-07-21 0.328 0 +0
2023-07-24 2023-07-20 0.328 0 +0
2023-07-21 2023-07-19 0.328 0 +0
2023-07-20 2023-07-18 0.328 0 +0
2023-07-19 2023-07-14 0.328 0 +0
2023-07-18 2023-07-13 0.328 0 +0
2023-07-14 2023-07-12 0.328 0 +0
2023-07-13 2023-07-11 0.328 0 +0
2023-07-12 2023-07-10 0.328 0 +0
2023-07-11 2023-07-07 0.328 0 +0
2023-07-10 2023-07-06 0.328 0 +0
2023-07-07 2023-07-05 0.344 0 +0
2023-07-06 2023-07-04 0.328 0 +0
2023-07-05 2023-07-03 0.328 0 +0
2023-07-04 2023-06-30 0.333 0 +0
2023-07-03 2023-06-29 0.328 0 +0
2023-06-30 2023-06-28 0.328 0 +0
2023-06-29 2023-06-27 0.328 0 +0
2023-06-28 2023-06-26 0.328 0 +0
2023-06-27 2023-06-23 0.338 0 +0
2023-06-26 2023-06-21 0.349 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.371 0 +0
2023-06-20 2023-06-16 0.366 0 +0
2023-06-19 2023-06-15 0.349 0 +0
2023-06-16 2023-06-14 0.349 0 +0
2023-06-15 2023-06-13 0.344 0 +0
2023-06-14 2023-06-12 0.344 0 +0
2023-06-13 2023-06-09 0.349 0 +0
2023-06-12 2023-06-08 0.349 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.366 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.338 0 +0
2023-06-01 2023-05-30 0.338 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.338 0 +0
2023-05-29 2023-05-24 0.366 0 +0
2023-05-25 2023-05-23 0.382 0 +0
2023-05-24 2023-05-22 0.377 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.349 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.344 0 +0
2023-05-17 2023-05-15 0.333 0 +0
2023-05-16 2023-05-12 0.333 0 +0
2023-05-15 2023-05-11 0.328 0 +0
2023-05-12 2023-05-10 0.322 0 +0
2023-05-11 2023-05-09 0.322 0 +0
2023-05-10 2023-05-08 0.322 0 +0
2023-05-09 2023-05-05 0.328 0 +0
2023-05-08 2023-05-04 0.322 0 +0
2023-05-05 2023-05-03 0.322 0 +0
2023-05-04 2023-05-02 0.317 0 +0
2023-05-03 2023-04-28 0.322 0 +0
2023-05-02 2023-04-27 0.328 0 +0
2023-04-28 2023-04-26 0.333 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.268 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.311 0 +0
2023-04-14 2023-04-12 0.317 0 +0
2023-04-13 2023-04-11 0.322 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.317 0 +0
2023-04-06 2023-04-03 0.322 0 +0
2023-04-04 2023-03-31 0.333 0 +0
2023-04-03 2023-03-30 0.333 0 +0
2023-03-31 2023-03-29 0.328 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.349 0 +0
2023-03-28 2023-03-24 0.349 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.360 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.360 0 +0
2023-03-21 2023-03-17 0.382 0 +0
2023-03-20 2023-03-16 0.382 0 +0
2023-03-17 2023-03-15 0.371 0 +0
2023-03-16 2023-03-14 0.371 0 +0
2023-03-15 2023-03-13 0.371 0 +0
2023-03-14 2023-03-10 0.366 0 +0
2023-03-13 2023-03-09 0.382 0 +0
2023-03-10 2023-03-08 0.382 0 +0
2023-03-09 2023-03-07 0.382 0 +0
2023-03-08 2023-03-06 0.382 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.393 0 +0
2023-03-03 2023-03-01 0.393 0 +0
2023-03-02 2023-02-28 0.393 0 +0
2023-03-01 2023-02-27 0.393 0 +0
2023-02-28 2023-02-24 0.409 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.409 0 +0
2023-02-22 2023-02-20 0.404 0 +0
2023-02-21 2023-02-17 0.409 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.431 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.404 0 +0
2023-02-07 2023-02-03 0.409 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.404 0 +0
2023-02-02 2023-01-31 0.399 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.426 0 +0
2023-01-27 2023-01-20 0.431 0 +0
2023-01-26 2023-01-19 0.431 0 +0
2023-01-20 2023-01-18 0.409 0 +0
2023-01-19 2023-01-17 0.404 0 +0
2023-01-18 2023-01-16 0.404 0 +0
2023-01-17 2023-01-13 0.404 0 +0
2023-01-16 2023-01-12 0.388 0 +0
2023-01-13 2023-01-11 0.371 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.404 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.437 0 +0
2023-01-06 2023-01-04 0.437 0 +0
2023-01-05 2023-01-03 0.437 0 +0
2023-01-04 2022-12-30 0.437 0 +0
2023-01-03 2022-12-29 0.448 0 +0
2022-12-30 2022-12-28 0.459 0 +0
2022-12-29 2022-12-23 0.469 0 +0
2022-12-28 2022-12-22 0.469 0 +0
2022-12-23 2022-12-21 0.464 0 +0
2022-12-22 2022-12-20 0.464 0 +0
2022-12-21 2022-12-19 0.469 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.469 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.491 0 +0
2022-12-14 2022-12-12 0.502 0 +0
2022-12-13 2022-12-09 0.502 0 +0
2022-12-12 2022-12-08 0.502 0 +0
2022-12-09 2022-12-07 0.502 0 +0
2022-12-08 2022-12-06 0.502 0 +0
2022-12-07 2022-12-05 0.513 0 +0
2022-12-06 2022-12-02 0.513 0 +0
2022-12-05 2022-12-01 0.513 0 +0
2022-12-02 2022-11-30 0.497 0 +0
2022-12-01 2022-11-29 0.513 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.513 0 +0
2022-11-28 2022-11-24 0.502 0 +0
2022-11-25 2022-11-23 0.513 0 +0
2022-11-24 2022-11-22 0.513 0 +0
2022-11-23 2022-11-21 0.502 0 +0
2022-11-22 2022-11-18 0.513 0 +0
2022-11-21 2022-11-17 0.508 0 +0
2022-11-18 2022-11-16 0.502 0 +0
2022-11-17 2022-11-15 0.519 0 +0
2022-11-16 2022-11-14 0.524 0 +0
2022-11-15 2022-11-11 0.535 0 +0
2022-11-14 2022-11-10 0.535 0 +0
2022-11-11 2022-11-09 0.568 0 +0
2022-11-10 2022-11-08 0.568 0 +0
2022-11-09 2022-11-07 0.579 0 +0
2022-11-08 2022-11-04 0.568 0 +0
2022-11-07 2022-11-03 0.535 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.530 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.568 0 +0
2022-10-26 2022-10-24 0.557 0 +0
2022-10-25 2022-10-21 0.601 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.633 0 +0
2022-10-20 2022-10-18 0.644 0 +0
2022-10-19 2022-10-17 0.655 0 +0
2022-10-18 2022-10-14 0.644 0 +0
2022-10-17 2022-10-13 0.644 0 +0
2022-10-14 2022-10-12 0.644 0 +0
2022-10-13 2022-10-11 0.655 0 +0
2022-10-12 2022-10-10 0.655 0 +0
2022-10-11 2022-10-07 0.677 0 +0
2022-10-10 2022-10-06 0.710 0 +0
2022-10-07 2022-10-05 0.677 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.644 0 +0
2022-10-03 2022-09-29 0.601 0 +0
2022-09-30 2022-09-28 0.611 0 +0
2022-09-29 2022-09-27 0.688 0 +0
2022-09-28 2022-09-26 0.764 0 +0
2022-09-27 2022-09-23 0.797 0 +0
2022-09-26 2022-09-22 0.852 0 +0
2022-09-23 2022-09-21 0.863 0 +0
2022-09-22 2022-09-20 0.884 0 +0
2022-09-21 2022-09-19 0.841 0 +0
2022-09-20 2022-09-16 0.884 0 +0
2022-09-19 2022-09-15 0.917 0 +0
2022-09-16 2022-09-14 0.884 0 +0
2022-09-15 2022-09-13 0.895 0 +0
2022-09-14 2022-09-09 0.917 0 +0
2022-09-13 2022-09-08 0.906 0 +0
2022-09-09 2022-09-07 0.906 0 +0
2022-09-08 2022-09-06 0.917 0 +0
2022-09-07 2022-09-05 0.917 0 +0
2022-09-06 2022-09-02 0.906 0 +0
2022-09-05 2022-09-01 0.906 0 +0
2022-09-02 2022-08-31 0.895 0 +0
2022-09-01 2022-08-30 0.884 0 +0
2022-08-31 2022-08-29 0.906 0 +0
2022-08-30 2022-08-26 0.928 0 +0
2022-08-29 2022-08-25 0.906 0 +0
2022-08-26 2022-08-24 0.895 0 +0
2022-08-25 2022-08-23 0.928 0 +0
2022-08-24 2022-08-22 0.939 0 +0
2022-08-23 2022-08-19 0.939 0 +0
2022-08-22 2022-08-18 0.917 0 +0
2022-08-19 2022-08-17 0.917 0 +0
2022-08-18 2022-08-16 0.939 0 +0
2022-08-17 2022-08-15 0.917 0 +0
2022-08-16 2022-08-12 0.928 0 +0
2022-08-15 2022-08-11 0.917 0 +0
2022-08-12 2022-08-10 0.928 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.939 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 0.906 0 +0
2022-08-04 2022-08-02 0.961 0 +0
2022-08-03 2022-08-01 1.005 0 +0
2022-08-02 2022-07-29 0.961 0 +0
2022-08-01 2022-07-28 0.983 0 +0
2022-07-29 2022-07-27 0.983 0 +0
2022-07-28 2022-07-26 0.983 0 +0
2022-07-27 2022-07-25 0.983 0 +0
2022-07-26 2022-07-22 0.983 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.961 0 +0
2022-07-20 2022-07-18 0.972 0 +0
2022-07-19 2022-07-15 0.983 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 0.983 0 +0
2022-07-13 2022-07-11 1.005 0 +0
2022-07-12 2022-07-08 1.026 0 +0
2022-07-11 2022-07-07 1.015 0 +0
2022-07-08 2022-07-06 1.015 0 +0
2022-07-07 2022-07-05 1.026 0 +0
2022-07-06 2022-07-04 1.037 0 +0
2022-07-05 2022-06-30 1.048 0 +0
2022-07-04 2022-06-29 1.092 0 +0
2022-06-30 2022-06-28 1.103 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.070 0 +0
2022-06-27 2022-06-23 1.037 0 +0
2022-06-24 2022-06-22 1.015 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.059 0 +0
2022-06-21 2022-06-17 1.037 0 +0
2022-06-20 2022-06-16 1.048 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.059 0 +0
2022-06-15 2022-06-13 1.048 0 +0
2022-06-14 2022-06-10 1.081 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.048 0 +0
2022-06-09 2022-06-07 1.048 0 +0
2022-06-08 2022-06-06 1.059 0 +0
2022-06-07 2022-06-02 1.048 0 +0
2022-06-06 2022-06-01 1.059 0 +0
2022-06-02 2022-05-31 1.059 0 +0
2022-06-01 2022-05-30 1.059 0 +0
2022-05-31 2022-05-27 1.037 0 +0
2022-05-30 2022-05-26 1.037 0 +0
2022-05-27 2022-05-25 1.048 0 +0
2022-05-26 2022-05-24 1.059 0 +0
2022-05-25 2022-05-23 1.059 0 +0
2022-05-24 2022-05-20 1.059 0 +0
2022-05-23 2022-05-19 1.059 0 +0
2022-05-20 2022-05-18 1.048 0 +0
2022-05-19 2022-05-17 1.026 0 +0
2022-05-18 2022-05-16 1.005 0 +0
2022-05-17 2022-05-13 1.015 0 +0
2022-05-16 2022-05-12 0.994 0 +0
2022-05-13 2022-05-11 1.005 0 +0
2022-05-12 2022-05-10 1.005 0 +0
2022-05-11 2022-05-06 1.015 0 +0
2022-05-10 2022-05-05 1.081 0 +0
2022-05-06 2022-05-04 1.048 0 +0
2022-05-05 2022-05-03 1.059 0 +0
2022-05-04 2022-04-29 1.092 0 +0
2022-05-03 2022-04-28 1.059 0 +0
2022-04-29 2022-04-27 1.026 0 +0
2022-04-28 2022-04-26 1.037 0 +0
2022-04-27 2022-04-25 1.037 0 +0
2022-04-26 2022-04-22 1.059 0 +0
2022-04-25 2022-04-21 1.081 0 +0
2022-04-22 2022-04-20 1.081 0 +0
2022-04-21 2022-04-19 1.092 0 +0
2022-04-20 2022-04-14 1.092 0 +0
2022-04-19 2022-04-13 1.070 0 +0
2022-04-14 2022-04-12 1.092 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.157 0 +0
2022-04-11 2022-04-07 1.168 0 +0
2022-04-08 2022-04-06 1.201 0 +0
2022-04-07 2022-04-04 1.234 0 +0
2022-04-06 2022-04-01 0.884 0 +0
2022-04-04 2022-03-31 0.863 0 +0
2022-04-01 2022-03-30 0.873 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.873 0 +0
2022-03-29 2022-03-25 0.863 0 +0
2022-03-28 2022-03-24 0.895 0 +0
2022-03-25 2022-03-23 0.928 0 +0
2022-03-24 2022-03-22 0.928 0 +0
2022-03-23 2022-03-21 0.939 0 +0
2022-03-22 2022-03-18 0.917 0 +0
2022-03-21 2022-03-17 0.917 0 +0
2022-03-18 2022-03-16 0.873 0 +0
2022-03-17 2022-03-15 0.830 0 +0
2022-03-16 2022-03-14 0.852 0 +0
2022-03-15 2022-03-11 0.928 0 +0
2022-03-14 2022-03-10 0.873 0 +0
2022-03-11 2022-03-09 0.830 0 +0
2022-03-10 2022-03-08 0.873 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.961 0 +0
2022-03-07 2022-03-03 1.026 0 +0
2022-03-04 2022-03-02 1.059 0 +0
2022-03-03 2022-03-01 1.037 0 +0
2022-03-02 2022-02-28 1.059 0 +0
2022-03-01 2022-02-25 1.070 0 +0
2022-02-28 2022-02-24 1.037 0 +0
2022-02-25 2022-02-23 1.059 0 +0
2022-02-24 2022-02-22 1.092 0 +0
2022-02-23 2022-02-21 1.081 0 +0
2022-02-22 2022-02-18 1.081 0 +0
2022-02-21 2022-02-17 1.081 0 +0
2022-02-18 2022-02-16 1.092 0 +0
2022-02-17 2022-02-15 1.092 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.092 0 +0
2022-02-14 2022-02-10 1.136 0 +0
2022-02-11 2022-02-09 1.157 0 +0
2022-02-10 2022-02-08 1.146 0 +0
2022-02-09 2022-02-07 1.125 0 +0
2022-02-08 2022-02-04 1.125 0 +0
2022-02-07 2022-01-31 1.092 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.092 0 +0
2022-01-27 2022-01-25 1.146 0 +0
2022-01-26 2022-01-24 1.136 0 +0
2022-01-25 2022-01-21 1.157 0 +0
2022-01-24 2022-01-20 1.168 0 +0
2022-01-21 2022-01-19 1.179 0 +0
2022-01-20 2022-01-18 1.179 0 +0
2022-01-19 2022-01-17 1.168 0 +0
2022-01-18 2022-01-14 1.179 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.223 0 +0
2022-01-13 2022-01-11 1.179 0 +0
2022-01-12 2022-01-10 1.179 0 +0
2022-01-11 2022-01-07 1.157 0 +0
2022-01-10 2022-01-06 1.157 0 +0
2022-01-07 2022-01-05 1.168 0 +0
2022-01-06 2022-01-04 1.223 0 +0
2022-01-05 2022-01-03 1.201 0 +0
2022-01-04 2021-12-31 1.190 0 +0
2022-01-03 2021-12-29 1.179 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.179 0 +0
2021-12-23 2021-12-21 1.190 0 +0
2021-12-22 2021-12-20 1.201 0 +0
2021-12-21 2021-12-17 1.223 0 +0
2021-12-20 2021-12-16 1.234 0 +0
2021-12-17 2021-12-15 1.245 0 +0
2021-12-16 2021-12-14 1.256 0 +0
2021-12-15 2021-12-13 1.267 0 +0
2021-12-14 2021-12-10 1.277 0 +0
2021-12-13 2021-12-09 1.288 0 +0
2021-12-10 2021-12-08 1.288 0 +0
2021-12-09 2021-12-07 1.277 0 +0
2021-12-08 2021-12-06 1.277 0 +0
2021-12-07 2021-12-03 1.343 0 +0
2021-12-06 2021-12-02 1.310 0 +0
2021-12-03 2021-12-01 1.321 0 +0
2021-12-02 2021-11-30 1.332 0 +0
2021-12-01 2021-11-29 1.299 0 +0
2021-11-30 2021-11-26 1.234 0 +0
2021-11-29 2021-11-25 1.245 0 +0
2021-11-26 2021-11-24 1.245 0 +0
2021-11-25 2021-11-23 1.256 0 +0
2021-11-24 2021-11-22 1.245 0 +0
2021-11-23 2021-11-19 1.223 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.267 0 +0
2021-11-18 2021-11-16 1.267 0 +0
2021-11-17 2021-11-15 1.256 0 +0
2021-11-16 2021-11-12 1.267 0 +0
2021-11-15 2021-11-11 1.288 0 +0
2021-11-12 2021-11-10 1.288 0 +0
2021-11-11 2021-11-09 1.299 0 +0
2021-11-10 2021-11-08 1.310 0 +0
2021-11-09 2021-11-05 1.332 0 +0
2021-11-08 2021-11-04 1.321 0 +0
2021-11-05 2021-11-03 1.267 0 +0
2021-11-04 2021-11-02 1.267 0 +0
2021-11-03 2021-11-01 1.277 0 +0
2021-11-02 2021-10-29 1.256 0 +0
2021-11-01 2021-10-28 1.256 0 +0
2021-10-29 2021-10-27 1.277 0 +0
2021-10-28 2021-10-26 1.223 0 +0
2021-10-27 2021-10-25 1.256 0 +0
2021-10-26 2021-10-22 1.267 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.256 0 +0
2021-10-21 2021-10-19 1.223 0 +0
2021-10-20 2021-10-18 1.157 0 +0
2021-10-19 2021-10-15 1.136 0 +0
2021-10-18 2021-10-12 1.146 0 +0
2021-10-15 2021-10-11 1.168 0 +0
2021-10-12 2021-10-08 1.092 0 +0
2021-10-11 2021-10-07 1.114 0 +0
2021-10-08 2021-10-06 1.092 0 +0
2021-10-07 2021-10-05 1.092 0 +0
2021-10-06 2021-10-04 1.092 0 +0
2021-10-05 2021-09-30 1.114 0 +0
2021-10-04 2021-09-29 1.114 0 +0
2021-09-30 2021-09-28 1.114 0 +0
2021-09-29 2021-09-27 1.114 0 +0
2021-09-28 2021-09-24 1.125 0 +0
2021-09-27 2021-09-23 1.114 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.059 0 +0
2021-09-21 2021-09-17 1.114 0 +0
2021-09-20 2021-09-16 1.070 0 +0
2021-09-17 2021-09-15 1.092 0 +0
2021-09-16 2021-09-14 1.092 0 +0
2021-09-15 2021-09-13 1.103 0 +0
2021-09-14 2021-09-10 1.103 0 +0
2021-09-13 2021-09-09 1.081 0 +0
2021-09-10 2021-09-08 1.103 0 +0
2021-09-09 2021-09-07 1.103 0 +0
2021-09-08 2021-09-06 1.146 0 +0
2021-09-07 2021-09-03 1.103 0 +0
2021-09-06 2021-09-02 1.136 0 +0
2021-09-03 2021-09-01 1.092 0 +0
2021-09-02 2021-08-31 1.092 0 +0
2021-09-01 2021-08-30 1.103 0 +0
2021-08-31 2021-08-27 1.092 0 +0
2021-08-30 2021-08-26 1.092 0 +0
2021-08-27 2021-08-25 1.103 0 +0
2021-08-26 2021-08-24 1.146 0 +0
2021-08-25 2021-08-23 1.048 0 +0
2021-08-24 2021-08-20 1.026 0 +0
2021-08-23 2021-08-19 1.059 0 +0
2021-08-20 2021-08-18 1.092 0 +0
2021-08-19 2021-08-17 1.103 0 +0
2021-08-18 2021-08-16 1.125 0 +0
2021-08-17 2021-08-13 1.146 0 +0
2021-08-16 2021-08-12 1.146 0 +0
2021-08-13 2021-08-11 1.125 0 +0
2021-08-12 2021-08-10 1.114 0 +0
2021-08-11 2021-08-09 1.103 0 +0
2021-08-10 2021-08-06 1.125 0 +0
2021-08-09 2021-08-05 1.146 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.146 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.179 0 +0
2021-08-02 2021-07-29 1.179 0 +0
2021-07-30 2021-07-28 1.179 0 +0
2021-07-29 2021-07-27 1.114 0 +0
2021-07-28 2021-07-26 1.223 0 +0
2021-07-27 2021-07-23 1.299 0 +0
2021-07-26 2021-07-22 1.299 0 +0
2021-07-23 2021-07-21 1.256 0 +0
2021-07-22 2021-07-20 1.299 0 +0
2021-07-21 2021-07-19 1.321 0 +0
2021-07-20 2021-07-16 1.354 0 +0
2021-07-19 2021-07-15 1.365 0 +0
2021-07-16 2021-07-14 1.299 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.245 0 +0
2021-07-12 2021-07-08 1.332 0 +0
2021-07-09 2021-07-07 1.419 0 +0
2021-07-08 2021-07-06 1.398 0 +0
2021-07-07 2021-07-05 1.267 0 +0
2021-07-06 2021-07-02 1.245 0 +0
2021-07-05 2021-06-30 1.256 0 +0
2021-07-02 2021-06-29 1.234 0 +0
2021-06-30 2021-06-28 1.234 0 +0
2021-06-29 2021-06-25 1.212 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.223 0 +0
2021-06-24 2021-06-22 1.168 0 +0
2021-06-23 2021-06-21 1.146 0 +0
2021-06-22 2021-06-18 1.190 0 +0
2021-06-21 2021-06-17 1.136 0 +0
2021-06-18 2021-06-16 1.157 0 +0
2021-06-17 2021-06-15 1.179 0 +0
2021-06-16 2021-06-11 1.179 0 +0
2021-06-15 2021-06-10 1.179 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.168 0 +0
2021-06-09 2021-06-07 1.125 0 +0
2021-06-08 2021-06-04 1.125 0 +0
2021-06-07 2021-06-03 1.168 0 +0
2021-06-04 2021-06-02 1.168 0 +0
2021-06-03 2021-06-01 1.234 0 +0
2021-06-02 2021-05-31 1.190 0 +0
2021-06-01 2021-05-28 1.201 0 +0
2021-05-31 2021-05-27 1.136 0 +0
2021-05-28 2021-05-26 1.103 0 +0
2021-05-27 2021-05-25 1.092 0 +0
2021-05-26 2021-05-24 1.103 0 +0
2021-05-25 2021-05-21 1.125 0 +0
2021-05-24 2021-05-20 1.092 0 +0
2021-05-21 2021-05-18 1.146 0 +0
2021-05-20 2021-05-17 1.114 0 +0
2021-05-18 2021-05-14 1.103 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.146 0 +0
2021-05-13 2021-05-11 1.136 0 +0
2021-05-12 2021-05-10 1.136 0 +0
2021-05-11 2021-05-07 1.168 0 +0
2021-05-10 2021-05-06 1.223 0 +0
2021-05-07 2021-05-05 1.212 0 +0
2021-05-06 2021-05-04 1.267 0 +0
2021-05-05 2021-05-03 1.267 0 +0
2021-05-04 2021-04-30 1.310 0 +0
2021-05-03 2021-04-29 1.343 0 +0
2021-04-30 2021-04-28 1.310 0 +0
2021-04-29 2021-04-27 1.310 0 +0
2021-04-28 2021-04-26 1.365 0 +0
2021-04-27 2021-04-23 1.529 0 +0
2021-04-26 2021-04-22 1.485 0 +0
2021-04-23 2021-04-21 1.223 0 +0
2021-04-22 2021-04-20 1.288 0 +0
2021-04-21 2021-04-19 1.005 0 +0
2021-04-20 2021-04-16 0.983 0 +0
2021-04-19 2021-04-15 0.983 0 +0
2021-04-16 2021-04-14 0.961 0 +0
2021-04-15 2021-04-13 0.972 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.983 0 +0
2021-04-12 2021-04-08 0.972 0 +0
2021-04-09 2021-04-07 1.015 0 +0
2021-04-08 2021-04-01 0.994 0 +0
2021-04-07 2021-03-31 0.961 0 +0
2021-04-01 2021-03-30 0.994 0 +0
2021-03-31 2021-03-29 1.015 0 +0
2021-03-30 2021-03-26 1.070 0 +0
2021-03-29 2021-03-25 1.005 0 +0
2021-03-26 2021-03-24 1.037 0 +0
2021-03-25 2021-03-23 1.059 0 +0
2021-03-24 2021-03-22 1.092 0 +0
2021-03-23 2021-03-19 1.146 0 +0
2021-03-22 2021-03-18 1.212 0 +0
2021-03-19 2021-03-17 1.212 0 +0
2021-03-18 2021-03-16 1.234 0 +0
2021-03-17 2021-03-15 1.212 0 +0
2021-03-16 2021-03-12 1.234 0 +0
2021-03-15 2021-03-11 1.277 0 +0
2021-03-12 2021-03-10 1.190 0 +0
2021-03-11 2021-03-09 1.136 0 +0
2021-03-10 2021-03-08 1.146 0 +0
2021-03-09 2021-03-05 1.277 0 +0
2021-03-08 2021-03-04 1.201 0 +0
2021-03-05 2021-03-03 1.321 0 +0
2021-03-04 2021-03-02 1.288 0 +0
2021-03-03 2021-03-01 1.288 0 +0
2021-03-02 2021-02-26 1.288 0 +0
2021-03-01 2021-02-25 1.441 0 +0
2021-02-26 2021-02-24 1.419 0 +0
2021-02-25 2021-02-23 1.583 0 +0
2021-02-24 2021-02-22 1.474 0 +0
2021-02-23 2021-02-19 1.540 0 +0
2021-02-22 2021-02-18 1.638 0 +0
2021-02-19 2021-02-17 1.943 0 +0
2021-02-18 2021-02-16 2.118 0 +0
2021-02-17 2021-02-11 1.834 0 +0
2021-02-16 2021-02-09 1.703 0 +0
2021-02-10 2021-02-08 1.823 0 +0
2021-02-09 2021-02-05 1.343 0 +0
2021-02-08 2021-02-04 1.441 0 +0
2021-02-05 2021-02-03 1.474 0 +0
2021-02-04 2021-02-02 1.223 0 +0
2021-02-03 2021-02-01 1.157 0 +0
2021-02-02 2021-01-29 1.125 0 +0
2021-02-01 2021-01-28 1.157 0 +0
2021-01-29 2021-01-27 1.201 0 +0
2021-01-28 2021-01-26 1.048 0 +0
2021-01-27 2021-01-25 0.873 0 +0
2021-01-26 2021-01-22 0.841 0 +0
2021-01-25 2021-01-21 0.830 0 +0
2021-01-22 2021-01-20 0.808 0 +0
2021-01-21 2021-01-19 0.819 0 +0
2021-01-20 2021-01-18 0.830 0 +0
2021-01-19 2021-01-15 0.841 0 +0
2021-01-18 2021-01-14 0.819 0 +0
2021-01-15 2021-01-13 0.819 0 +0
2021-01-14 2021-01-12 0.819 0 +0
2021-01-13 2021-01-11 0.830 0 +0
2021-01-12 2021-01-08 0.841 0 +0
2021-01-11 2021-01-07 0.841 0 +0
2021-01-08 2021-01-06 0.841 0 +0
2021-01-07 2021-01-05 0.852 0 +0
2021-01-06 2021-01-04 0.852 0 +0
2021-01-05 2020-12-31 0.852 0 +0
2021-01-04 2020-12-29 0.884 0 +0
2020-12-30 2020-12-28 0.863 0 +0
2020-12-29 2020-12-24 0.873 0 +0
2020-12-28 2020-12-22 0.873 0 +0
2020-12-23 2020-12-21 0.884 0 +0
2020-12-22 2020-12-18 0.884 0 +0
2020-12-21 2020-12-17 0.884 0 +0
2020-12-18 2020-12-16 0.884 0 +0
2020-12-17 2020-12-15 0.884 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.841 0 +0
2020-12-14 2020-12-10 0.841 0 +0
2020-12-11 2020-12-09 0.852 0 +0
2020-12-10 2020-12-08 0.841 0 +0
2020-12-09 2020-12-07 0.841 0 +0
2020-12-08 2020-12-04 0.841 0 +0
2020-12-07 2020-12-03 0.852 0 +0
2020-12-04 2020-12-02 0.873 0 +0
2020-12-03 2020-12-01 0.895 0 +0
2020-12-02 2020-11-30 0.852 0 +0
2020-12-01 2020-11-27 0.852 0 +0
2020-11-30 2020-11-26 0.852 0 +0
2020-11-27 2020-11-25 0.884 0 +0
2020-11-26 2020-11-24 0.895 0 +0
2020-11-25 2020-11-23 0.983 0 +0
2020-11-24 2020-11-20 0.972 0 +0
2020-11-23 2020-11-19 0.961 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 1.005 0 +0
2020-11-18 2020-11-16 0.994 0 +0
2020-11-17 2020-11-13 0.972 0 +0
2020-11-16 2020-11-12 0.994 0 +0
2020-11-13 2020-11-11 0.994 0 +0
2020-11-12 2020-11-10 0.983 0 +0
2020-11-11 2020-11-09 0.895 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.830 0 +0
2020-11-06 2020-11-04 0.808 0 +0
2020-11-05 2020-11-03 0.808 0 +0
2020-11-04 2020-11-02 0.808 0 +0
2020-11-03 2020-10-30 0.808 0 +0
2020-11-02 2020-10-29 0.819 0 +0
2020-10-30 2020-10-28 0.819 0 +0
2020-10-29 2020-10-27 0.797 0 +0
2020-10-28 2020-10-23 0.786 0 +0
2020-10-27 2020-10-22 0.819 0 +0
2020-10-23 2020-10-21 0.830 0 +0
2020-10-22 2020-10-20 0.819 0 +0
2020-10-21 2020-10-19 0.819 0 +0
2020-10-20 2020-10-16 0.830 0 +0
2020-10-19 2020-10-15 0.797 0 +0
2020-10-16 2020-10-14 0.808 0 +0
2020-10-15 2020-10-12 0.819 0 +0
2020-10-14 2020-10-09 0.819 0 +0
2020-10-12 2020-10-08 0.830 0 +0
2020-10-09 2020-10-07 0.819 0 +0
2020-10-08 2020-10-06 0.808 0 +0
2020-10-07 2020-10-05 0.797 0 +0
2020-10-06 2020-09-30 0.808 0 +0
2020-10-05 2020-09-29 0.830 0 +0
2020-09-30 2020-09-28 0.830 0 +0
2020-09-29 2020-09-25 0.830 0 +0
2020-09-28 2020-09-24 0.830 0 +0
2020-09-25 2020-09-23 0.852 0 +0
2020-09-24 2020-09-22 0.808 0 +0
2020-09-23 2020-09-21 0.819 0 +0
2020-09-22 2020-09-18 0.808 0 +0
2020-09-21 2020-09-17 0.830 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.841 0 +0
2020-09-16 2020-09-14 0.819 0 +0
2020-09-15 2020-09-11 0.819 0 +0
2020-09-14 2020-09-10 0.808 0 +0
2020-09-11 2020-09-09 0.819 0 +0
2020-09-10 2020-09-08 0.819 0 +0
2020-09-09 2020-09-07 0.797 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.852 0 +0
2020-09-04 2020-09-02 0.906 0 +0
2020-09-03 2020-09-01 0.928 0 +0
2020-09-02 2020-08-31 0.873 0 +0
2020-09-01 2020-08-28 0.895 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.884 0 +0
2020-08-27 2020-08-25 0.786 0 +0
2020-08-26 2020-08-24 0.775 0 +0
2020-08-25 2020-08-21 0.775 0 +0
2020-08-24 2020-08-20 0.786 0 +0
2020-08-21 2020-08-19 0.797 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.819 0 +0
2020-08-18 2020-08-14 0.819 0 +0
2020-08-17 2020-08-13 0.808 0 +0
2020-08-14 2020-08-12 0.808 0 +0
2020-08-13 2020-08-11 0.775 0 +0
2020-08-12 2020-08-10 0.753 0 +0
2020-08-11 2020-08-07 0.732 0 +0
2020-08-10 2020-08-06 0.742 0 +0
2020-08-07 2020-08-05 0.753 0 +0
2020-08-06 2020-08-04 0.775 0 +0
2020-08-05 2020-08-03 0.764 0 +0
2020-08-04 2020-07-31 0.753 0 +0
2020-08-03 2020-07-30 0.753 0 +0
2020-07-31 2020-07-29 0.764 0 +0
2020-07-30 2020-07-28 0.764 0 -187,754
2020-07-16 2020-07-14 0.830 187,754 -9,159 0.01% 155,800
2020-06-26 2020-06-23 0.983 196,913 -196,913 0.01% 193,500
2020-06-10 2020-06-08 1.256 393,826 -91,587 0.02% 494,500
2020-06-02 2020-05-29 1.037 485,413 -160,278 0.03% 503,500
2020-05-26 2020-05-22 1.005 645,691 -212,941 0.03% 648,600
2020-05-05 2020-04-29 0.895 858,632 +162,568 0.05% 768,750
2020-04-22 2020-04-20 1.005 696,064 -34,345 0.04% 699,200
2020-04-17 2020-04-15 1.005 730,409 -91,588 0.04% 733,700
2020-04-08 2020-04-06 0.764 821,997 +164,857 0.04% 628,250
2020-04-01 2020-03-30 0.764 657,140 +59,532 0.04% 502,250
2020-03-31 2020-03-27 0.775 597,608 +128,223 0.03% 463,275
2020-03-30 2020-03-26 0.775 469,385 +171,726 0.03% 363,875
2020-03-27 2020-03-25 0.797 297,659 +54,952 0.02% 237,250
2020-03-24 2020-03-20 0.764 242,707 +167,147 0.01% 185,500
2020-03-20 2020-03-18 0.764 75,560 -16,027 0.00% 57,750
2020-03-16 2020-03-12 0.917 91,587 +45,793 0.00% 84,000
2020-03-11 2020-03-09 1.059 45,794 +45,794 0.00% 48,500
2020-02-20 2020-02-18 1.201 0 -18,317
2020-02-10 2020-02-06 1.136 18,317 -45,794 0.00% 20,799
2020-02-06 2020-02-04 1.037 64,111 +9,159 0.00% 66,500
2020-01-22 2020-01-20 1.212 54,952 +9,158 0.00% 66,599
2020-01-21 2020-01-17 1.267 45,794 -45,793 0.00% 58,000
2020-01-16 2020-01-14 1.332 91,587 +45,793 0.00% 121,999
2019-12-12 2019-12-10 1.419 45,794 +27,477 0.00% 65,000
2019-12-09 2019-12-05 1.507 18,317 -27,477 0.00% 27,599
2019-12-02 2019-11-28 1.398 45,794 -36,635 0.00% 64,000
2019-11-28 2019-11-26 1.452 82,429 -36,635 0.00% 119,700
2019-11-27 2019-11-25 1.441 119,064 +45,794 0.01% 171,601
2019-11-25 2019-11-21 1.540 73,270 +36,635 0.00% 112,800
2019-11-21 2019-11-19 1.649 36,635 -73,270 0.00% 60,400
2019-11-15 2019-11-13 1.398 109,905 +109,905 0.01% 153,600
2019-08-27 2019-08-23 1.267 0 -73,270
2019-08-22 2019-08-20 1.157 73,270 -146,540 0.00% 84,800
2019-08-21 2019-08-19 1.125 219,810 -73,270 0.01% 247,200
2019-08-14 2019-08-12 1.095 293,080 +732 0.02% 320,801
2019-08-08 2019-08-06 1.051 292,348 +146,174 0.02% 307,199
2019-08-07 2019-08-05 1.116 146,174 +146,174 0.01% 163,200
2019-07-22 2019-07-18 1.346 0 -18,272
2019-07-16 2019-07-12 1.401 18,272 -27,407 0.00% 25,600
2019-07-15 2019-07-11 1.259 45,679 -9,136 0.00% 57,499
2019-07-11 2019-07-09 1.281 54,815 +36,543 0.00% 70,200
2019-07-03 2019-06-28 1.138 18,272 +18,272 0.00% 20,800
2018-12-05 2018-12-03 0.668 0 -36,544
2018-11-12 2018-11-08 0.733 36,544 +36,544 0.00% 26,800
2018-08-02 2018-07-31 0.722 0 -36,544
2018-07-30 2018-07-26 0.657 36,544 +36,544 0.00% 24,000
2018-06-25 2018-06-21 0.668 0 -292,348
2018-06-21 2018-06-19 1.007 292,348 +292,348 0.02% 294,400
2018-05-10 2018-05-08 0.865 0 -54,815
2018-03-26 2018-03-22 0.909 54,815 -36,544 0.00% 49,800
2018-03-23 2018-03-21 0.974 91,359 +73,087 0.01% 89,000
2018-03-22 2018-03-20 0.843 18,272 -182,718 0.00% 15,400
2018-03-14 2018-03-12 0.843 200,990 +182,718 0.01% 169,400
2018-03-07 2018-03-05 0.898 18,272 +18,272 0.00% 16,400
2018-02-28 2018-02-26 0.657 0 -18,272
2018-02-26 2018-02-22 0.580 18,272 -36,543 0.00% 10,600
2018-02-20 2018-02-13 0.394 54,815 +54,815 0.00% 21,600
2018-01-26 2018-01-24 0.350 0 -36,544
2017-12-28 2017-12-22 0.361 36,544 +18,272 0.00% 13,200
2017-12-27 2017-12-21 0.339 18,272 +18,272 0.00% 6,200
2016-12-15 2016-12-13 0.185 0 -91,359
2016-12-08 2016-12-06 0.189 91,359 -182,718 0.01% 17,300
2016-10-05 2016-10-03 0.230 274,077 -310,620 0.02% 63,000
2016-10-04 2016-09-30 0.234 584,697 +127,903 0.03% 136,960
2016-10-03 2016-09-29 0.230 456,794 +182,717 0.02% 105,000
2016-08-17 2016-08-15 0.225 274,077 -18,271 0.02% 61,800
2016-08-11 2016-08-09 0.229 292,348 -73,088 0.02% 66,880
2016-08-10 2016-08-08 0.236 365,436 +73,088 0.02% 86,400
2016-08-08 2016-08-04 0.228 292,348 -127,903 0.02% 66,560
2016-08-05 2016-08-03 0.221 420,251 +127,903 0.02% 92,920
2016-07-26 2016-07-22 0.246 292,348 -91,359 0.02% 72,000
2016-07-25 2016-07-21 0.248 383,707 +91,359 0.02% 95,340
2016-07-19 2016-07-15 0.266 292,348 +91,358 0.02% 77,760
2016-07-11 2016-07-07 0.247 200,990 +91,359 0.01% 49,720
2016-06-30 2016-06-28 0.204 109,631 -182,717 0.01% 22,320
2016-06-29 2016-06-27 0.208 292,348 +73,087 0.02% 60,800
2016-06-22 2016-06-20 0.205 219,261 -54,816 0.01% 44,880
2016-06-20 2016-06-16 0.204 274,077 +54,816 0.02% 55,800
2016-06-16 2016-06-14 0.202 219,261 +109,630 0.01% 44,400
2016-06-03 2016-06-01 0.192 109,631 -237,533 0.01% 21,000
2016-06-02 2016-05-31 0.196 347,164 -767,415 0.02% 68,020
2016-05-27 2016-05-25 0.197 1,114,579 -36,543 0.06% 219,600
2016-05-25 2016-05-23 0.202 1,151,122 +36,543 0.06% 233,100
2016-05-20 2016-05-18 0.210 1,114,579 +822,231 0.06% 234,240
2016-05-18 2016-05-16 0.190 292,348 -365,436 0.02% 55,680
2016-05-17 2016-05-13 0.196 657,784 -676,056 0.04% 128,880
2016-05-16 2016-05-12 0.206 1,333,840 -639,512 0.07% 274,480
2016-05-10 2016-05-06 0.232 1,973,352 -182,718 0.11% 457,920
2016-05-06 2016-05-04 0.252 2,156,070 +456,794 0.12% 542,800
2016-05-05 2016-05-03 0.232 1,699,276 -36,543 0.09% 394,320
2016-05-03 2016-04-28 0.241 1,735,819 -456,795 0.09% 418,000
2016-04-29 2016-04-27 0.242 2,192,614 -3,544,725 0.12% 530,400
2016-04-28 2016-04-26 0.187 5,737,339 -8,624,280 0.31% 1,073,880
2016-04-27 2016-04-25 0.200 14,361,619 -5,152,642 0.79% 2,876,760
2016-04-26 2016-04-22 0.208 19,514,261 -5,846,970 1.07% 4,058,400
2016-04-25 2016-04-21 0.208 25,361,231 -91,358 1.39% 5,274,400
2016-04-22 2016-04-20 0.210 25,452,589 -1,918,537 1.39% 5,349,120
2016-04-21 2016-04-19 0.243 27,371,126 -1,279,025 1.50% 6,651,120
2016-04-20 2016-04-18 0.372 28,650,151 +127,903 1.57% 10,662,400
2016-04-19 2016-04-15 0.421 28,522,248 -3,453,367 1.56% 12,019,700
2016-04-18 2016-04-14 0.679 31,975,615 -621,240 1.75% 21,700,000
2016-04-15 2016-04-13 0.898 32,596,855 -1,169,394 1.78% 29,257,600
2016-04-14 2016-04-12 1.237 33,766,249 -639,513 1.85% 41,764,800
2016-04-13 2016-04-11 1.149 34,405,762 1.88% 39,543,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top