History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.195 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.186 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.215 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.219 0 +0
2025-09-23 2025-09-19 0.195 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.173 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.167 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.162 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.154 0 +0
2025-07-22 2025-07-18 0.157 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.156 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.152 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.157 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.169 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.171 0 +0
2025-05-26 2025-05-22 0.171 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.172 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.171 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.162 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.148 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.141 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.169 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.174 0 +0
2025-03-11 2025-03-07 0.176 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.179 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.192 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.197 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.197 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.191 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.222 0 +0
2025-01-21 2025-01-17 0.232 0 +0
2025-01-20 2025-01-16 0.232 0 +0
2025-01-17 2025-01-15 0.226 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.227 0 +0
2025-01-14 2025-01-10 0.227 0 +0
2025-01-13 2025-01-09 0.232 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.231 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.217 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.217 0 +0
2024-12-27 2024-12-20 0.217 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.214 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.217 0 +0
2024-12-16 2024-12-12 0.219 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.209 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.216 0 +0
2024-12-05 2024-12-03 0.216 0 +0
2024-12-04 2024-12-02 0.216 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.211 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.214 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.213 0 +0
2024-11-20 2024-11-18 0.213 0 +0
2024-11-19 2024-11-15 0.213 0 +0
2024-11-18 2024-11-14 0.213 0 -11,635,593
2024-11-13 2024-11-11 0.208 11,635,593 +5,492 0.58% 2,420,276
2024-11-12 2024-11-08 0.210 11,630,101 -2,746 0.58% 2,442,851
2024-11-08 2024-11-06 0.220 11,632,847 -8,238 0.58% 2,562,041
2024-10-17 2024-10-15 0.224 11,641,085 +2,746 0.58% 2,611,334
2024-10-16 2024-10-14 0.230 11,638,339 -2,746 0.58% 2,681,919
2024-10-15 2024-10-10 0.243 11,641,085 -8,238 0.58% 2,824,989
2024-10-10 2024-10-08 0.219 11,649,323 +8,238 0.58% 2,553,791
2024-10-09 2024-10-07 0.230 11,641,085 -13,730 0.58% 2,682,552
2024-10-08 2024-10-04 0.217 11,654,815 -8,239 0.58% 2,531,228
2024-10-07 2024-10-03 0.219 11,663,054 -2,746 0.58% 2,556,802
2024-10-03 2024-09-30 0.214 11,665,800 -2,746 0.58% 2,497,929
2024-09-24 2024-09-20 0.214 11,668,546 -5,492 0.58% 2,498,517
2024-09-13 2024-09-11 0.220 11,674,038 -2,746 0.58% 2,571,113
2024-09-03 2024-08-30 0.210 11,676,784 -5,492 0.58% 2,452,657
2024-08-27 2024-08-23 0.194 11,682,276 -5,492 0.58% 2,263,223
2024-08-22 2024-08-20 0.210 11,687,768 -5,492 0.58% 2,454,964
2024-08-19 2024-08-15 0.226 11,693,260 +773,386 0.58% 2,642,836
2024-08-16 2024-08-14 0.229 10,919,874 +130,787 0.58% 2,503,809
2024-08-12 2024-08-08 0.217 10,789,087 -9,028,960 0.57% 2,344,240
2024-08-07 2024-08-05 0.223 19,818,047 +12,822 1.05% 4,414,234
2024-07-22 2024-07-18 0.250 19,805,225 -5,811,678 1.05% 4,951,988
2024-07-19 2024-07-17 0.247 25,616,903 -5,129 1.36% 6,321,197
2024-07-18 2024-07-16 0.251 25,622,032 -12,822 1.36% 6,434,365
2024-07-16 2024-07-12 0.257 25,634,854 -7,694 1.36% 6,577,532
2024-07-15 2024-07-11 0.254 25,642,548 +5,129 1.36% 6,523,511
2024-07-12 2024-07-10 0.265 25,637,419 -7,693 1.36% 6,802,129
2024-07-10 2024-07-08 0.272 25,645,112 -5,129 1.36% 6,972,174
2024-07-08 2024-07-04 0.278 25,650,241 -2,564 1.36% 7,141,607
2024-07-03 2024-06-28 0.273 25,652,805 +71,804 1.36% 7,002,275
2024-06-27 2024-06-25 0.269 25,581,001 +51,289 1.36% 6,870,952
2024-06-21 2024-06-19 0.278 25,529,712 +5,129 1.36% 7,108,049
2024-06-20 2024-06-18 0.273 25,524,583 +20,516 1.36% 6,967,275
2024-06-19 2024-06-17 0.273 25,504,067 +4,612,707 1.36% 6,961,675
2024-06-17 2024-06-13 0.268 20,891,360 -2,564 1.11% 5,588,524
2024-06-11 2024-06-06 0.266 20,893,924 -7,694 1.11% 5,566,396
2024-06-07 2024-06-05 0.266 20,901,618 -12,822 1.11% 5,568,446
2024-06-03 2024-05-30 0.259 20,914,440 -7,693 1.11% 5,412,014
2024-05-30 2024-05-28 0.264 20,922,133 -2,757,880 1.11% 5,528,224
2024-05-29 2024-05-27 0.262 23,680,013 -29,307,967 1.26% 6,205,224
2024-05-27 2024-05-23 0.262 52,987,980 -182,075 2.82% 13,885,224
2024-05-23 2024-05-21 0.269 53,170,055 -36,634,959 2.83% 14,281,259
2024-05-20 2024-05-16 0.268 89,805,014 +186,106 4.77% 24,023,206
2024-05-14 2024-05-10 0.262 89,618,908 +25,644 4.76% 23,484,168
2024-05-09 2024-05-07 0.253 89,593,264 +12,823 4.76% 22,694,866
2024-05-07 2024-05-03 0.243 89,580,441 +292,347 4.76% 21,811,340
2024-05-02 2024-04-29 0.251 89,288,094 +23,080 4.75% 22,422,585
2024-04-30 2024-04-26 0.253 89,265,014 +171,818 4.74% 22,611,717
2024-04-29 2024-04-25 0.240 89,093,196 +453,907 4.74% 21,400,874
2024-04-26 2024-04-24 0.251 88,639,289 +184,640 4.71% 22,259,653
2024-04-25 2024-04-23 0.252 88,454,649 -20,516 4.70% 22,309,864
2024-04-24 2024-04-22 0.252 88,475,165 +7,694 4.70% 22,315,039
2024-04-19 2024-04-17 0.260 88,467,471 -12,823 4.70% 22,989,253
2024-04-15 2024-04-11 0.260 88,480,294 +12,823 4.70% 22,992,585
2024-04-11 2024-04-09 0.268 88,467,471 +28,209 4.70% 23,665,407
2024-04-09 2024-04-05 0.233 88,439,262 -2,565 4.70% 20,567,855
2024-03-27 2024-03-25 0.229 88,441,827 -7,693 4.70% 20,278,755
2024-03-25 2024-03-21 0.218 88,449,520 +176,947 4.70% 19,314,780
2024-03-19 2024-03-15 0.201 88,272,573 -10,258 4.69% 17,734,049
2024-03-13 2024-03-11 0.200 88,282,831 -10,258 4.69% 17,639,718
2024-03-11 2024-03-07 0.207 88,293,089 -12,822 4.69% 18,316,589
2024-03-07 2024-03-05 0.207 88,305,911 +10,258 4.69% 18,319,249
2024-03-06 2024-03-04 0.207 88,295,653 +5,128 4.69% 18,317,121
2024-02-28 2024-02-26 0.212 88,290,525 +5,928,361 4.69% 18,701,658
2024-02-22 2024-02-20 0.202 82,362,164 +430,827 4.38% 16,636,569
2024-02-20 2024-02-16 0.200 81,931,337 -12,822 4.35% 16,370,631
2024-02-16 2024-02-14 0.194 81,944,159 +3,666,060 4.36% 15,925,838
2024-02-15 2024-02-09 0.185 78,278,099 +17,951 4.16% 14,444,126
2024-02-14 2024-02-07 0.185 78,260,148 +107,707 4.16% 14,440,813
2024-02-08 2024-02-06 0.183 78,152,441 +7,693 4.15% 14,335,608
2024-02-07 2024-02-05 0.182 78,144,748 -43,595 4.15% 14,248,874
2024-02-06 2024-02-02 0.192 78,188,343 -17,951 4.16% 15,025,155
2024-02-02 2024-01-31 0.204 78,206,294 +266,702 4.16% 15,967,893
2024-02-01 2024-01-30 0.203 77,939,592 +76,934 4.14% 15,828,340
2024-01-30 2024-01-26 0.209 77,862,658 +2,564 4.14% 16,237,789
2024-01-29 2024-01-25 0.209 77,860,094 +112,836 4.14% 16,237,254
2024-01-19 2024-01-17 0.216 77,747,258 -5,129 4.13% 16,807,943
2024-01-18 2024-01-16 0.221 77,752,387 +25,644 4.13% 17,148,628
2024-01-16 2024-01-12 0.218 77,726,743 -20,515 4.13% 16,973,240
2024-01-15 2024-01-11 0.206 77,747,258 +335,942 4.13% 16,043,945
2024-01-12 2024-01-10 0.207 77,411,316 -10,257 4.11% 16,059,142
2024-01-11 2024-01-09 0.207 77,421,573 +130,786 4.12% 16,061,270
2024-01-10 2024-01-08 0.217 77,290,787 +366,716 4.11% 16,793,650
2024-01-09 2024-01-05 0.215 76,924,071 +58,983 4.09% 16,545,991
2024-01-05 2024-01-03 0.223 76,865,088 +51,288 4.09% 17,120,781
2024-01-04 2024-01-02 0.222 76,813,800 +20,516 4.08% 17,025,488
2024-01-03 2023-12-29 0.222 76,793,284 +46,160 4.08% 17,020,941
2024-01-02 2023-12-28 0.211 76,747,124 -64,111 4.08% 16,172,744
2023-12-28 2023-12-22 0.218 76,811,235 -69,240 4.08% 16,773,320
2023-12-27 2023-12-21 0.224 76,880,475 -10,258 4.09% 17,208,151
2023-12-22 2023-12-20 0.229 76,890,733 -2,564 4.09% 17,630,214
2023-12-21 2023-12-19 0.229 76,893,297 +2,564 4.09% 17,630,802
2023-12-20 2023-12-18 0.229 76,890,733 +35,902 4.09% 17,630,214
2023-12-19 2023-12-15 0.233 76,854,831 +274,396 4.09% 17,873,725
2023-12-18 2023-12-14 0.240 76,580,435 +2,565 4.07% 18,395,212
2023-12-15 2023-12-13 0.228 76,577,870 +25,644 4.07% 17,474,866
2023-12-14 2023-12-12 0.230 76,552,226 +415,441 4.07% 17,636,182
2023-12-13 2023-12-11 0.229 76,136,785 +317,991 4.05% 17,457,342
2023-12-12 2023-12-08 0.247 75,818,794 +43,596 4.03% 18,708,958
2023-12-11 2023-12-07 0.238 75,775,198 +82,062 4.03% 18,036,317
2023-12-08 2023-12-06 0.235 75,693,136 +435,956 4.02% 17,768,847
2023-12-07 2023-12-05 0.228 75,257,180 +582,129 4.00% 17,173,488
2023-12-06 2023-12-04 0.239 74,675,051 +369,281 3.97% 17,855,990
2023-12-05 2023-12-01 0.255 74,305,770 +112,835 3.95% 18,984,654
2023-12-04 2023-11-30 0.251 74,192,935 +520,583 3.94% 18,631,794
2023-12-01 2023-11-29 0.266 73,672,352 +56,418 3.92% 19,627,214
2023-11-30 2023-11-28 0.265 73,615,934 +64,111 3.91% 19,531,805
2023-11-28 2023-11-24 0.265 73,551,823 +433,392 3.91% 19,514,795
2023-11-27 2023-11-23 0.278 73,118,431 +866,783 3.89% 20,357,823
2023-11-24 2023-11-22 0.393 72,251,648 +41,031 3.84% 28,399,752
2023-11-23 2023-11-21 0.404 72,210,617 +15,387 3.84% 29,172,058
2023-11-21 2023-11-17 0.399 72,195,230 +53,853 3.84% 28,771,709
2023-11-20 2023-11-16 0.409 72,141,377 -2,564 3.83% 29,537,925
2023-11-16 2023-11-14 0.409 72,143,941 -5,129 3.83% 29,538,975
2023-11-13 2023-11-09 0.409 72,149,070 -20,516 3.84% 29,541,075
2023-11-09 2023-11-07 0.393 72,169,586 +158,996 3.84% 28,367,496
2023-11-08 2023-11-06 0.388 72,010,590 +102,578 3.83% 27,911,875
2023-11-07 2023-11-03 0.399 71,908,012 +161,560 3.82% 28,657,245
2023-11-06 2023-11-02 0.399 71,746,452 +53,853 3.81% 28,592,859
2023-11-03 2023-11-01 0.393 71,692,599 +66,676 3.81% 28,180,008
2023-11-02 2023-10-31 0.399 71,625,923 +43,596 3.81% 28,544,825
2023-10-31 2023-10-27 0.399 71,582,327 +33,337 3.80% 28,527,451
2023-10-30 2023-10-26 0.371 71,548,990 +82,063 3.80% 26,561,140
2023-10-27 2023-10-25 0.382 71,466,927 +89,755 3.80% 27,310,990
2023-10-26 2023-10-24 0.388 71,377,172 +161,560 3.79% 27,666,357
2023-10-25 2023-10-20 0.399 71,215,612 +335,943 3.79% 28,381,305
2023-10-24 2023-10-19 0.404 70,879,669 +23,080 3.77% 28,634,374
2023-10-19 2023-10-17 0.415 70,856,589 +64,111 3.77% 29,398,700
2023-10-18 2023-10-16 0.415 70,792,478 +51,289 3.76% 29,372,100
2023-10-17 2023-10-13 0.415 70,741,189 +176,947 3.76% 29,350,820
2023-10-16 2023-10-12 0.431 70,564,242 +497,503 3.75% 30,433,091
2023-10-13 2023-10-11 0.464 70,066,739 -7,694 3.72% 32,513,605
2023-10-09 2023-10-05 0.431 70,074,433 +12,823 3.72% 30,221,845
2023-10-06 2023-10-04 0.437 70,061,610 +307,733 3.72% 30,598,800
2023-10-04 2023-09-29 0.453 69,753,877 +10,258 3.71% 31,606,815
2023-10-03 2023-09-28 0.459 69,743,619 +107,707 3.71% 31,982,916
2023-09-29 2023-09-27 0.442 69,635,912 -35,902 3.70% 30,793,041
2023-09-27 2023-09-25 0.437 69,671,814 -5,129 3.70% 30,428,560
2023-09-26 2023-09-22 0.437 69,676,943 -2,565 3.70% 30,430,800
2023-09-25 2023-09-21 0.442 69,679,508 -30,773 3.70% 30,812,319
2023-09-20 2023-09-18 0.409 69,710,281 +2,564 3.71% 28,542,525
2023-09-19 2023-09-15 0.409 69,707,717 -12,822 3.71% 28,541,475
2023-09-18 2023-09-14 0.404 69,720,539 +58,982 3.71% 28,166,102
2023-09-15 2023-09-13 0.409 69,661,557 +12,823 3.70% 28,522,575
2023-09-13 2023-09-11 0.431 69,648,734 -25,645 3.70% 30,038,249
2023-09-12 2023-09-07 0.420 69,674,379 -10,258 3.70% 29,288,567
2023-09-11 2023-09-06 0.426 69,684,637 +200,027 3.70% 29,673,306
2023-09-07 2023-09-05 0.448 69,484,610 +117,965 3.69% 31,105,470
2023-09-06 2023-09-04 0.453 69,366,645 +51,289 3.69% 31,431,353
2023-09-05 2023-08-31 0.415 69,315,356 +64,111 3.68% 28,759,236
2023-09-04 2023-08-30 0.415 69,251,245 +2,564 3.68% 28,732,636
2023-08-30 2023-08-28 0.371 69,248,681 +35,903 3.68% 25,707,196
2023-08-29 2023-08-25 0.360 69,212,778 -46,160 3.68% 24,938,166
2023-08-28 2023-08-24 0.388 69,258,938 +212,849 3.68% 26,845,313
2023-08-25 2023-08-23 0.377 69,046,089 -20,516 3.67% 26,008,929
2023-08-24 2023-08-22 0.371 69,066,605 +807,801 3.67% 25,639,604
2023-08-23 2023-08-21 0.371 68,258,804 -56,418 3.63% 25,339,724
2023-08-22 2023-08-18 0.360 68,315,222 +315,427 3.63% 24,614,766
2023-08-21 2023-08-17 0.404 67,999,795 -979,619 3.61% 27,470,946
2023-08-18 2023-08-16 0.284 68,979,414 +89,756 3.67% 19,582,004
2023-08-17 2023-08-15 0.295 68,889,658 -20,516 3.66% 20,308,698
2023-08-16 2023-08-14 0.295 68,910,174 -2,564 3.66% 20,314,746
2023-08-15 2023-08-11 0.317 68,912,738 -2,564 3.66% 21,820,354
2023-08-14 2023-08-10 0.322 68,915,302 -7,694 3.66% 22,197,393
2023-08-09 2023-08-07 0.328 68,922,996 +100,014 3.66% 22,576,140
2023-08-07 2023-08-03 0.338 68,822,982 +35,902 3.66% 23,294,826
2023-08-03 2023-08-01 0.328 68,787,080 -123,094 3.66% 22,531,620
2023-08-01 2023-07-28 0.328 68,910,174 -1,548,926 3.66% 22,571,940
2023-07-18 2023-07-13 0.328 70,459,100 -420,569 3.75% 23,079,300
2023-07-14 2023-07-12 0.328 70,879,669 -810,365 3.77% 23,217,060
2023-07-13 2023-07-11 0.328 71,690,034 -3,579,968 3.81% 23,482,500
2023-07-12 2023-07-10 0.328 75,270,002 -5,126,330 4.00% 24,655,140
2023-07-11 2023-07-07 0.328 80,396,332 -7,377,914 4.27% 26,334,300
2023-07-10 2023-07-06 0.328 87,774,246 -3,746,658 4.67% 28,750,980
2023-07-07 2023-07-05 0.344 91,520,904 -712,916 4.86% 31,477,131
2023-07-06 2023-07-04 0.328 92,233,820 -3,592,790 4.90% 30,211,740
2023-07-05 2023-07-03 0.328 95,826,610 -2,169,522 5.09% 31,388,580
2023-07-04 2023-06-30 0.333 97,996,132 -556,485 5.21% 32,634,207
2023-07-03 2023-06-29 0.328 98,552,617 -615,468 5.24% 32,281,500
2023-06-29 2023-06-27 0.328 99,168,085 -10,258 5.27% 32,483,100
2023-06-28 2023-06-26 0.328 99,178,343 -12,822 5.27% 32,486,460
2023-06-26 2023-06-21 0.349 99,191,165 +128,223 5.27% 34,656,704
2023-06-23 2023-06-20 0.355 99,062,942 -287,219 5.27% 35,152,715
2023-06-21 2023-06-19 0.371 99,350,161 -148,737 5.28% 36,881,772
2023-06-20 2023-06-16 0.366 99,498,898 -871,912 5.29% 36,393,797
2023-06-14 2023-06-12 0.344 100,370,810 +87,191 5.34% 34,520,913
2023-06-13 2023-06-09 0.349 100,283,619 +48,724 5.33% 35,038,400
2023-06-12 2023-06-08 0.349 100,234,895 +30,774 5.33% 35,021,376
2023-06-09 2023-06-07 0.355 100,204,121 +230,800 5.33% 35,557,665
2023-06-07 2023-06-05 0.360 99,973,321 +89,755 5.31% 36,021,546
2023-06-06 2023-06-02 0.360 99,883,566 +66,676 5.31% 35,989,206
2023-06-05 2023-06-01 0.355 99,816,890 +33,338 5.31% 35,420,255
2023-06-02 2023-05-31 0.338 99,783,552 +17,951 5.30% 33,774,190
2023-06-01 2023-05-30 0.338 99,765,601 +53,853 5.30% 33,768,114
2023-05-31 2023-05-29 0.344 99,711,748 +10,258 5.30% 34,294,239
2023-05-30 2023-05-25 0.338 99,701,490 +259,009 5.30% 33,746,414
2023-05-25 2023-05-23 0.382 99,442,481 +10,258 5.29% 38,001,810
2023-05-24 2023-05-22 0.377 99,432,223 +205,156 5.29% 37,455,063
2023-05-22 2023-05-18 0.349 99,227,067 +146,173 5.27% 34,669,248
2023-05-19 2023-05-17 0.338 99,080,894 +2,565 5.27% 33,536,358
2023-05-18 2023-05-16 0.344 99,078,329 +133,351 5.27% 34,076,385
2023-05-17 2023-05-15 0.333 98,944,978 -7,693 5.26% 32,950,187
2023-05-16 2023-05-12 0.333 98,952,671 +487,245 5.26% 32,952,749
2023-05-15 2023-05-11 0.328 98,465,426 +33,338 5.23% 32,252,940
2023-05-09 2023-05-05 0.328 98,432,088 -23,080 5.23% 32,242,020
2023-05-08 2023-05-04 0.322 98,455,168 -15,387 5.23% 31,712,087
2023-05-05 2023-05-03 0.322 98,470,555 +241,058 5.23% 31,717,043
2023-05-04 2023-05-02 0.317 98,229,497 +30,773 5.22% 31,103,138
2023-05-03 2023-04-28 0.322 98,198,724 +76,934 5.22% 31,629,487
2023-05-02 2023-04-27 0.328 98,121,790 +656,498 5.22% 32,140,380
2023-04-28 2023-04-26 0.333 97,465,292 +12,822 5.18% 32,457,429
2023-04-27 2023-04-25 0.295 97,452,470 +179,512 5.18% 28,729,026
2023-04-26 2023-04-24 0.295 97,272,958 +1,102,712 5.17% 28,676,106
2023-04-25 2023-04-21 0.295 96,170,246 +110,271 5.11% 28,351,026
2023-04-24 2023-04-20 0.295 96,059,975 +43,596 5.11% 28,318,518
2023-04-21 2023-04-19 0.268 96,016,379 +3,913,712 5.10% 25,684,771
2023-04-20 2023-04-18 0.295 92,102,667 +4,103,116 4.90% 27,151,902
2023-04-19 2023-04-17 0.300 87,999,551 -2,565 4.68% 26,422,715
2023-04-18 2023-04-14 0.300 88,002,116 -187,204 4.68% 26,423,485
2023-04-13 2023-04-11 0.322 88,189,320 -5,129 4.69% 28,405,491
2023-04-12 2023-04-06 0.322 88,194,449 -5,129 4.69% 28,407,143
2023-04-11 2023-04-04 0.317 88,199,578 -189,769 4.69% 27,927,290
2023-03-31 2023-03-29 0.328 88,389,347 -20,516 4.70% 28,952,460
2023-03-30 2023-03-28 0.344 88,409,863 -271,831 4.70% 30,407,139
2023-03-29 2023-03-27 0.349 88,681,694 -10,258 4.71% 30,984,768
2023-03-28 2023-03-24 0.349 88,691,952 -5,129 4.71% 30,988,352
2023-03-27 2023-03-23 0.360 88,697,081 -220,542 4.71% 31,958,586
2023-03-24 2023-03-22 0.360 88,917,623 -128,223 4.73% 32,038,050
2023-03-22 2023-03-20 0.360 89,045,846 -7,693 4.73% 32,084,250
2023-03-20 2023-03-16 0.382 89,053,539 -38,467 4.73% 34,031,690
2023-03-17 2023-03-15 0.371 89,092,006 -2,564 4.74% 33,073,636
2023-03-15 2023-03-13 0.371 89,094,570 -15,387 4.74% 33,074,588
2023-03-13 2023-03-09 0.382 89,109,957 -15,387 4.74% 34,053,250
2023-03-10 2023-03-08 0.382 89,125,344 -10,257 4.74% 34,059,130
2023-03-06 2023-03-02 0.393 89,135,601 -2,565 4.74% 35,036,280
2023-03-02 2023-02-28 0.393 89,138,166 -51,289 4.74% 35,037,288
2023-03-01 2023-02-27 0.393 89,189,455 -2,564 4.74% 35,057,448
2023-02-24 2023-02-22 0.420 89,192,019 -10,258 4.74% 37,493,071
2023-02-17 2023-02-15 0.415 89,202,277 -79,498 4.74% 37,010,404
2023-02-16 2023-02-14 0.415 89,281,775 -12,822 4.75% 37,043,388
2023-02-14 2023-02-10 0.415 89,294,597 -220,543 4.75% 37,048,708
2023-02-13 2023-02-09 0.431 89,515,140 -2,564 4.76% 38,606,273
2023-02-10 2023-02-08 0.415 89,517,704 -125,658 4.76% 37,141,276
2023-02-09 2023-02-07 0.415 89,643,362 -459,036 4.76% 37,193,412
2023-02-08 2023-02-06 0.404 90,102,398 -2,564 4.79% 36,400,082
2023-02-06 2023-02-02 0.420 90,104,962 -89,756 4.79% 37,876,839
2023-02-03 2023-02-01 0.404 90,194,718 -179,511 4.79% 36,437,378
2023-02-02 2023-01-31 0.399 90,374,229 -2,565 4.80% 36,016,521
2023-02-01 2023-01-30 0.415 90,376,794 -289,782 4.80% 37,497,716
2023-01-31 2023-01-27 0.420 90,666,576 -48,725 4.82% 38,112,921
2023-01-30 2023-01-26 0.426 90,715,301 -261,573 4.82% 38,628,642
2023-01-27 2023-01-20 0.431 90,976,874 -48,725 4.84% 39,236,693
2023-01-26 2023-01-19 0.431 91,025,599 -497,503 4.84% 39,257,707
2023-01-20 2023-01-18 0.409 91,523,102 -251,315 4.86% 37,473,675
2023-01-19 2023-01-17 0.404 91,774,417 -274,396 4.88% 37,075,554
2023-01-18 2023-01-16 0.404 92,048,813 -220,543 4.89% 37,186,406
2023-01-17 2023-01-13 0.404 92,269,356 +105,143 4.90% 37,275,502
2023-01-16 2023-01-12 0.388 92,164,213 -825,752 4.90% 35,723,579
2023-01-13 2023-01-11 0.371 92,989,965 -94,885 4.94% 34,520,676
2023-01-12 2023-01-10 0.388 93,084,850 -848,832 4.95% 36,080,425
2023-01-11 2023-01-09 0.404 93,933,682 +392,360 4.99% 37,947,866
2023-01-10 2023-01-06 0.415 93,541,322 -184,640 4.97% 38,810,692
2022-12-14 2022-12-12 0.502 93,725,962 -466,729 4.98% 47,074,100
2022-12-13 2022-12-09 0.502 94,192,691 +2,564 5.01% 47,308,516
2022-12-02 2022-11-30 0.497 94,190,127 +2,565 5.01% 46,793,019
2022-11-25 2022-11-23 0.513 94,187,562 +2,564 5.01% 48,334,330
2022-11-14 2022-11-10 0.535 94,184,998 -105,142 5.01% 50,389,738
2022-11-02 2022-10-31 0.530 94,290,140 -5,129 5.01% 49,931,235
2022-10-28 2022-10-26 0.540 94,295,269 +2,564 5.01% 50,963,517
2022-10-20 2022-10-18 0.644 94,292,705 -10,257 5.01% 60,742,742
2022-10-19 2022-10-17 0.655 94,302,962 -328,250 5.01% 61,779,000
2022-10-18 2022-10-14 0.644 94,631,212 -307,733 5.03% 60,960,806
2022-10-13 2022-10-11 0.655 94,938,945 -15,387 5.05% 62,195,640
2022-10-07 2022-10-05 0.677 94,954,332 -7,693 5.05% 64,279,244
2022-10-05 2022-09-30 0.644 94,962,025 -28,209 5.05% 61,173,914
2022-10-03 2022-09-29 0.601 94,990,234 +17,951 5.05% 57,043,470
2022-09-30 2022-09-28 0.611 94,972,283 +38,467 5.05% 58,069,648
2022-09-29 2022-09-27 0.688 94,933,816 -2,565 5.05% 65,301,894
2022-09-28 2022-09-26 0.764 94,936,381 +225,672 5.05% 72,559,620
2022-09-27 2022-09-23 0.797 94,710,709 -35,903 5.03% 75,489,446
2022-09-26 2022-09-22 0.852 94,746,612 -4,029 5.04% 80,690,532
2022-09-21 2022-09-19 0.841 94,750,641 +43,595 5.04% 79,659,426
2022-09-19 2022-09-15 0.917 94,707,046 +25,645 5.03% 86,861,208
2022-09-16 2022-09-14 0.884 94,681,401 +17,951 5.03% 83,736,342
2022-09-15 2022-09-13 0.895 94,663,450 +8,334 5.03% 84,754,052
2022-09-06 2022-09-02 0.906 94,655,116 +51,289 5.03% 85,780,085
2022-09-05 2022-09-01 0.906 94,603,827 +18,318 5.03% 85,733,605
2022-09-02 2022-08-31 0.895 94,585,509 -219,810 5.03% 84,684,270
2022-09-01 2022-08-30 0.884 94,805,319 +27,476 5.04% 83,845,935
2022-08-31 2022-08-29 0.906 94,777,843 +18,318 5.04% 85,891,305
2022-08-30 2022-08-26 0.928 94,759,525 +16,027 5.04% 87,943,975
2022-08-29 2022-08-25 0.906 94,743,498 +18,318 5.04% 85,860,180
2022-08-26 2022-08-24 0.895 94,725,180 +22,897 5.04% 84,809,320
2022-08-25 2022-08-23 0.928 94,702,283 -45,794 5.03% 87,890,850
2022-08-23 2022-08-19 0.939 94,748,077 -45,794 5.04% 88,967,860
2022-08-19 2022-08-17 0.917 94,793,871 +18,318 5.04% 86,940,840
2022-08-18 2022-08-16 0.939 94,775,553 -75,560 5.04% 88,993,660
2022-08-17 2022-08-15 0.917 94,851,113 -322,845 5.04% 86,993,340
2022-08-15 2022-08-11 0.917 95,173,958 -400,695 5.06% 87,289,440
2022-08-11 2022-08-09 0.928 95,574,653 +36,635 5.08% 88,700,475
2022-08-10 2022-08-08 0.928 95,538,018 +45,793 5.08% 88,666,475
2022-08-09 2022-08-05 0.939 95,492,225 -45,793 5.08% 89,666,610
2022-08-08 2022-08-04 0.950 95,538,018 +32,055 5.08% 90,752,745
2022-08-05 2022-08-03 0.906 95,505,963 +91,588 5.08% 86,551,155
2022-08-04 2022-08-02 0.961 95,414,375 -87,008 5.07% 91,677,080
2022-08-03 2022-08-01 1.005 95,501,383 -29,766 5.08% 95,931,620
2022-08-02 2022-07-29 0.961 95,531,149 -16,028 5.08% 91,789,280
2022-08-01 2022-07-28 0.983 95,547,177 +9,159 5.08% 93,891,150
2022-07-27 2022-07-25 0.983 95,538,018 -34,346 5.08% 93,882,150
2022-07-26 2022-07-22 0.983 95,572,364 -36,635 5.08% 93,915,900
2022-07-22 2022-07-20 0.983 95,608,999 -45,793 5.08% 93,951,900
2022-07-21 2022-07-19 0.961 95,654,792 +50,373 5.08% 91,908,080
2022-07-20 2022-07-18 0.972 95,604,419 -274,762 5.08% 92,903,540
2022-07-18 2022-07-14 0.983 95,879,181 +27,476 5.10% 94,217,400
2022-07-15 2022-07-13 0.983 95,851,705 -226,679 5.09% 94,190,400
2022-07-14 2022-07-12 0.983 96,078,384 -274,762 5.11% 94,413,150
2022-07-11 2022-07-07 1.015 96,353,146 -1,408,156 5.12% 97,839,255
2022-07-08 2022-07-06 1.015 97,761,302 +176,305 5.20% 99,269,130
2022-07-07 2022-07-05 1.026 97,584,997 -137,381 5.19% 100,155,590
2022-07-06 2022-07-04 1.037 97,722,378 -970,826 5.19% 101,363,575
2022-07-05 2022-06-30 1.048 98,693,204 -146,540 5.25% 103,448,160
2022-07-04 2022-06-29 1.092 98,839,744 -611,346 5.25% 107,918,500
2022-06-30 2022-06-28 1.103 99,451,090 -1,490,585 5.29% 109,671,860
2022-06-29 2022-06-27 1.070 100,941,675 -201,492 5.37% 108,009,230
2022-06-27 2022-06-23 1.037 101,143,167 -130,512 5.38% 104,911,825
2022-06-24 2022-06-22 1.015 101,273,679 -1,094,469 5.38% 102,835,680
2022-06-22 2022-06-20 1.059 102,368,148 -109,905 5.44% 108,417,870
2022-06-20 2022-06-16 1.048 102,478,053 -146,540 5.45% 107,415,360
2022-06-17 2022-06-15 1.059 102,624,593 -169,437 5.45% 108,689,470
2022-06-16 2022-06-14 1.059 102,794,030 -22,897 5.46% 108,868,920
2022-06-14 2022-06-10 1.081 102,816,927 -643,401 5.47% 111,138,390
2022-06-13 2022-06-09 1.059 103,460,328 -249,576 5.50% 109,574,595
2022-06-08 2022-06-06 1.059 103,709,904 -84,718 5.51% 109,838,920
2022-06-07 2022-06-02 1.048 103,794,622 -43,504 5.52% 108,795,360
2022-06-02 2022-05-31 1.059 103,838,126 -112,195 5.52% 109,974,720
2022-05-31 2022-05-27 1.037 103,950,321 -57,242 5.53% 107,823,575
2022-05-30 2022-05-26 1.037 104,007,563 -45,793 5.53% 107,882,950
2022-05-24 2022-05-20 1.059 104,053,356 -116,774 5.53% 110,202,669
2022-05-23 2022-05-19 1.059 104,170,130 -84,719 5.54% 110,326,345
2022-05-11 2022-05-06 1.015 104,254,849 -162,567 5.54% 105,862,830
2022-05-10 2022-05-05 1.081 104,417,416 -27,477 5.55% 112,868,415
2022-05-04 2022-04-29 1.092 104,444,893 -137,381 5.55% 114,038,500
2022-04-22 2022-04-20 1.081 104,582,274 +2,290 5.56% 113,046,615
2022-04-21 2022-04-19 1.092 104,579,984 +2,290 5.56% 114,186,000
2022-04-20 2022-04-14 1.092 104,577,694 -293,080 5.56% 114,183,500
2022-04-19 2022-04-13 1.070 104,870,774 +226,679 5.58% 112,213,430
2022-04-14 2022-04-12 1.092 104,644,095 -1,227,271 5.56% 114,256,000
2022-04-13 2022-04-11 1.103 105,871,366 +84,718 5.63% 116,751,960
2022-04-12 2022-04-08 1.157 105,786,648 +91,587 5.62% 122,433,710
2022-04-11 2022-04-07 1.168 105,695,061 +2,290 5.62% 123,481,746
2022-04-08 2022-04-06 1.201 105,692,771 +453,358 5.62% 126,941,100
2022-04-07 2022-04-04 1.234 105,239,413 -375,509 5.60% 129,843,780
2022-03-31 2022-03-29 0.884 105,614,922 -54,952 5.62% 93,405,960
2022-03-30 2022-03-28 0.873 105,669,874 -274,762 5.62% 92,300,800
2022-03-28 2022-03-24 0.895 105,944,636 -29,766 5.63% 94,854,320
2022-03-25 2022-03-23 0.928 105,974,402 -128,222 5.63% 98,352,225
2022-03-18 2022-03-16 0.873 106,102,624 -212,941 5.64% 92,678,800
2022-03-17 2022-03-15 0.830 106,315,565 -137,381 5.65% 88,221,560
2022-03-16 2022-03-14 0.852 106,452,946 -84,719 5.66% 90,660,180
2022-03-15 2022-03-11 0.928 106,537,665 -244,996 5.66% 98,874,975
2022-03-14 2022-03-10 0.873 106,782,661 -96,167 5.68% 93,272,800
2022-03-11 2022-03-09 0.830 106,878,828 +178,596 5.68% 88,688,960
2022-03-10 2022-03-08 0.873 106,700,232 -121,354 5.67% 93,200,800
2022-03-09 2022-03-07 0.873 106,821,586 -1,154 5.68% 93,306,800
2022-03-08 2022-03-04 0.961 106,822,740 -144,250 5.68% 102,638,589
2022-03-07 2022-03-03 1.026 106,966,990 -48,083 5.69% 109,784,725
2022-03-04 2022-03-02 1.059 107,015,073 -66,382 5.69% 113,339,417
2022-03-03 2022-03-01 1.037 107,081,455 -489,992 5.69% 111,071,377
2022-03-02 2022-02-28 1.059 107,571,447 -34,346 5.72% 113,928,672
2022-03-01 2022-02-25 1.070 107,605,793 -59,531 5.72% 115,139,945
2022-02-28 2022-02-24 1.037 107,665,324 -190,044 5.72% 111,677,002
2022-02-25 2022-02-23 1.059 107,855,368 -130,512 5.73% 114,229,372
2022-02-24 2022-02-22 1.092 107,985,880 -73,270 5.74% 117,904,739
2022-02-23 2022-02-21 1.081 108,059,150 -164,857 5.75% 116,804,891
2022-02-22 2022-02-18 1.081 108,224,007 -75,560 5.75% 116,983,091
2022-02-21 2022-02-17 1.081 108,299,567 -201,492 5.76% 117,064,767
2022-02-18 2022-02-16 1.092 108,501,059 -29,766 5.77% 118,467,239
2022-02-17 2022-02-15 1.092 108,530,825 -16,028 5.77% 118,499,739
2022-02-16 2022-02-14 1.092 108,546,853 -84,718 5.77% 118,517,239
2022-02-15 2022-02-11 1.092 108,631,571 -201,493 5.78% 118,609,739
2022-02-14 2022-02-10 1.136 108,833,064 -22,896 5.79% 123,582,929
2022-02-11 2022-02-09 1.157 108,855,960 -50,374 5.79% 125,986,023
2022-02-10 2022-02-08 1.146 108,906,334 -132,801 5.79% 124,855,226
2022-02-09 2022-02-07 1.125 109,039,135 -2,290 5.80% 122,626,381
2022-02-08 2022-02-04 1.125 109,041,425 -29,766 5.80% 122,628,956
2022-02-07 2022-01-31 1.092 109,071,191 -167,147 5.80% 119,089,739
2022-02-04 2022-01-27 1.081 109,238,338 -87,008 5.81% 118,079,517
2022-01-28 2022-01-26 1.092 109,325,346 -157,988 5.81% 119,367,239
2022-01-27 2022-01-25 1.146 109,483,334 -93,877 5.82% 125,516,726
2022-01-26 2022-01-24 1.136 109,577,211 -68,691 5.83% 124,427,928
2022-01-25 2022-01-21 1.157 109,645,902 -164,857 5.83% 126,900,274
2022-01-24 2022-01-20 1.168 109,810,759 -29,766 5.84% 128,290,046
2022-01-21 2022-01-19 1.179 109,840,525 -18,317 5.84% 129,524,118
2022-01-20 2022-01-18 1.179 109,858,842 -48,084 5.84% 129,545,718
2022-01-19 2022-01-17 1.168 109,906,926 -32,055 5.84% 128,402,396
2022-01-18 2022-01-14 1.179 109,938,981 -29,766 5.85% 129,640,218
2022-01-17 2022-01-13 1.190 109,968,747 -25,187 5.85% 130,876,015
2022-01-14 2022-01-12 1.223 109,993,934 -64,111 5.85% 134,508,908
2022-01-13 2022-01-11 1.179 110,058,045 -93,877 5.85% 129,780,618
2022-01-12 2022-01-10 1.179 110,151,922 -34,345 5.86% 129,891,318
2022-01-11 2022-01-07 1.157 110,186,267 -66,401 5.86% 127,525,673
2022-01-10 2022-01-06 1.157 110,252,668 -43,504 5.86% 127,602,523
2022-01-07 2022-01-05 1.168 110,296,172 -38,925 5.86% 128,857,145
2022-01-06 2022-01-04 1.223 110,335,097 -68,690 5.87% 134,926,108
2022-01-05 2022-01-03 1.201 110,403,787 -34,346 5.87% 132,599,212
2022-01-04 2021-12-31 1.190 110,438,133 -45,793 5.87% 131,434,641
2022-01-03 2021-12-29 1.179 110,483,926 -45,794 5.87% 130,282,818
2021-12-30 2021-12-28 1.190 110,529,720 -93,877 5.88% 131,543,640
2021-12-29 2021-12-24 1.190 110,623,597 -212,941 5.88% 131,655,365
2021-12-28 2021-12-22 1.179 110,836,538 -64,111 5.89% 130,698,618
2021-12-23 2021-12-21 1.190 110,900,649 -48,083 5.90% 131,985,090
2021-12-22 2021-12-20 1.201 110,948,732 -174,017 5.90% 133,253,712
2021-12-21 2021-12-17 1.223 111,122,749 +5,632,625 5.91% 135,889,308
2021-12-20 2021-12-16 1.234 105,490,124 -121,353 5.61% 130,153,105
2021-12-17 2021-12-15 1.245 105,611,477 -66,401 5.62% 131,455,952
2021-12-16 2021-12-14 1.256 105,677,878 -109,905 5.62% 132,692,450
2021-12-15 2021-12-13 1.267 105,787,783 -119,063 5.62% 133,985,498
2021-12-14 2021-12-10 1.277 105,906,846 -130,512 5.63% 135,292,644
2021-12-13 2021-12-09 1.288 106,037,358 -87,008 5.64% 136,617,142
2021-12-10 2021-12-08 1.288 106,124,366 -67,556 5.64% 136,729,241
2021-12-09 2021-12-07 1.277 106,191,922 +27,476 5.65% 135,656,820
2021-12-08 2021-12-06 1.277 106,164,446 -201,492 5.64% 135,621,720
2021-12-07 2021-12-03 1.343 106,365,938 -112,195 5.66% 142,847,280
2021-12-06 2021-12-02 1.310 106,478,133 -89,298 5.66% 139,510,200
2021-12-03 2021-12-01 1.321 106,567,431 -219,809 5.67% 140,790,761
2021-12-02 2021-11-30 1.332 106,787,240 -297,659 5.68% 142,247,120
2021-12-01 2021-11-29 1.299 107,084,899 -11,449 5.69% 139,135,990
2021-11-30 2021-11-26 1.234 107,096,348 -157,988 5.69% 132,134,855
2021-11-29 2021-11-25 1.245 107,254,336 -1,076,152 5.70% 133,500,840
2021-11-26 2021-11-24 1.245 108,330,488 -34,345 5.76% 134,840,340
2021-11-25 2021-11-23 1.256 108,364,833 -327,425 5.76% 136,066,275
2021-11-24 2021-11-22 1.245 108,692,258 -130,512 5.78% 135,290,640
2021-11-23 2021-11-19 1.223 108,822,770 -171,727 5.79% 133,076,720
2021-11-22 2021-11-18 1.212 108,994,497 -478,544 5.80% 132,096,661
2021-11-19 2021-11-17 1.267 109,473,041 -54,952 5.82% 138,653,060
2021-11-18 2021-11-16 1.267 109,527,993 -208,361 5.82% 138,722,660
2021-11-17 2021-11-15 1.256 109,736,354 -801,390 5.84% 137,788,399
2021-11-16 2021-11-12 1.267 110,537,744 -386,957 5.88% 140,001,560
2021-11-10 2021-11-08 1.310 110,924,701 -84,718 5.90% 145,336,200
2021-11-08 2021-11-04 1.321 111,009,419 +84,718 5.90% 146,659,260
2021-08-30 2021-08-26 1.092 110,924,701 +25,187 5.90% 121,113,500
2021-08-27 2021-08-25 1.103 110,899,514 +718,961 5.90% 122,296,860
2021-08-26 2021-08-24 1.146 110,180,553 +178,595 5.86% 126,316,050
2021-08-25 2021-08-23 1.048 110,001,958 +70,980 5.85% 115,301,760
2021-08-24 2021-08-20 1.026 109,930,978 +242,707 5.85% 112,826,790
2021-08-23 2021-08-19 1.059 109,688,271 +6,869 5.84% 116,170,595
2021-08-12 2021-08-10 1.114 109,681,402 +50,373 5.83% 122,151,120
2021-08-10 2021-08-06 1.125 109,631,029 +9,159 5.83% 123,292,030
2021-08-09 2021-08-05 1.146 109,621,870 +36,635 5.83% 125,675,550
2021-08-06 2021-08-04 1.157 109,585,235 +41,214 5.83% 126,830,060
2021-08-02 2021-07-29 1.179 109,544,021 +18,318 5.83% 129,174,480
2021-07-29 2021-07-27 1.114 109,525,703 +208,361 5.83% 121,977,720
2021-07-13 2021-07-09 1.245 109,317,342 +176,306 5.82% 136,068,690
2021-06-30 2021-06-28 1.234 109,141,036 +22,897 5.81% 134,657,580
2021-06-08 2021-06-04 1.125 109,118,139 -35,297,783 5.80% 122,715,229
2021-06-01 2021-05-28 1.201 144,415,922 -18,317 7.68% 173,449,100
2021-05-31 2021-05-27 1.136 144,434,239 +4,579 7.68% 164,009,040
2021-05-28 2021-05-26 1.103 144,429,660 +13,738 7.68% 159,272,960
2021-05-13 2021-05-11 1.136 144,415,922 -705,223 7.68% 163,988,240
2021-05-12 2021-05-10 1.136 145,121,145 -338,873 7.72% 164,789,040
2021-05-11 2021-05-07 1.168 145,460,018 -240,417 7.74% 169,938,470
2021-05-10 2021-05-06 1.223 145,700,435 -327,425 7.75% 178,173,520
2021-05-07 2021-05-05 1.212 146,027,860 -222,100 7.77% 176,979,510
2021-05-06 2021-05-04 1.267 146,249,960 -36,634 7.78% 185,232,861
2021-05-05 2021-05-03 1.267 146,286,594 -212,941 7.78% 185,279,259
2021-05-04 2021-04-30 1.310 146,499,535 -1,277,644 7.79% 191,947,200
2021-05-03 2021-04-29 1.343 147,777,179 -3,443,686 7.86% 198,461,730
2021-04-30 2021-04-28 1.310 151,220,865 -1,474,558 8.04% 198,133,199
2021-04-29 2021-04-27 1.310 152,695,423 -2,156,883 8.12% 200,065,201
2021-04-28 2021-04-26 1.365 154,852,306 -851,762 8.24% 211,345,000
2021-04-27 2021-04-23 1.529 155,704,068 -3,400,183 8.28% 238,008,399
2021-04-26 2021-04-22 1.485 159,104,251 -116,773 8.46% 236,257,161
2021-04-23 2021-04-21 1.223 159,221,024 +506,020 8.47% 194,707,519
2021-04-22 2021-04-20 1.288 158,715,004 +43,504 8.44% 204,486,330
2021-04-21 2021-04-19 1.005 158,671,500 +52,663 8.44% 159,386,320
2021-04-20 2021-04-16 0.983 158,618,837 +41,214 8.44% 155,869,650
2021-04-19 2021-04-15 0.983 158,577,623 +48,083 8.44% 155,829,150
2021-04-15 2021-04-13 0.972 158,529,540 -4,579 8.43% 154,050,990
2021-04-12 2021-04-08 0.972 158,534,119 +11,448 8.43% 154,055,440
2021-04-09 2021-04-07 1.015 158,522,671 -43,504 8.43% 160,967,655
2021-04-08 2021-04-01 0.994 158,566,175 +130,512 8.46% 157,549,210
2021-04-07 2021-03-31 0.961 158,435,663 +32,056 8.46% 152,229,880
2021-04-01 2021-03-30 0.994 158,403,607 +36,635 8.45% 157,387,685
2021-03-31 2021-03-29 1.015 158,366,972 +66,401 8.45% 160,809,555
2021-03-30 2021-03-26 1.070 158,300,571 -11,449 8.45% 169,384,180
2021-03-29 2021-03-25 1.005 158,312,020 +93,878 8.45% 159,025,220
2021-03-26 2021-03-24 1.037 158,218,142 +32,055 8.44% 164,113,449
2021-03-25 2021-03-23 1.059 158,186,087 +13,738 8.44% 167,534,520
2021-03-24 2021-03-22 1.092 158,172,349 +25,187 8.44% 172,701,000
2021-03-23 2021-03-19 1.146 158,147,162 -4,580 8.44% 181,307,175
2021-03-22 2021-03-18 1.212 158,151,742 +75,560 8.44% 191,673,135
2021-03-19 2021-03-17 1.212 158,076,182 -13,738 8.44% 191,581,560
2021-03-18 2021-03-16 1.234 158,089,920 +11,448 8.44% 195,050,430
2021-03-17 2021-03-15 1.212 158,078,472 +16,028 8.44% 191,584,335
2021-03-16 2021-03-12 1.234 158,062,444 -36,635 8.44% 195,016,530
2021-03-12 2021-03-10 1.190 158,099,079 +36,635 8.44% 188,156,890
2021-03-10 2021-03-08 1.146 158,062,444 -9,159 8.44% 181,210,050
2021-03-09 2021-03-05 1.277 158,071,603 -121,353 8.44% 201,931,470
2021-03-08 2021-03-04 1.201 158,192,956 +130,512 8.44% 189,995,850
2021-03-05 2021-03-03 1.321 158,062,444 -27,476 8.44% 208,823,010
2021-02-25 2021-02-23 1.583 158,089,920 -130,512 8.44% 250,285,950
2021-02-24 2021-02-22 1.474 158,220,432 -36,635 8.44% 233,217,225
2021-02-23 2021-02-19 1.540 158,257,067 +185,464 8.45% 243,638,835
2021-02-22 2021-02-18 1.638 158,071,603 -1,499,743 8.44% 258,886,501
2021-02-19 2021-02-17 1.943 159,571,346 -2,820,892 8.52% 310,126,729
2021-02-16 2021-02-09 1.703 162,392,238 -3,336,071 8.67% 276,601,260
2021-02-10 2021-02-08 1.823 165,728,309 -1,687,498 8.84% 302,188,170
2021-02-08 2021-02-04 1.441 167,415,807 +874,660 8.93% 241,287,420
2021-02-05 2021-02-03 1.474 166,541,147 +9,355,652 8.89% 245,481,975
2021-02-04 2021-02-02 1.223 157,185,495 +682,326 8.39% 192,218,320
2021-02-03 2021-02-01 1.157 156,503,169 +673,168 8.35% 181,131,211
2021-02-02 2021-01-29 1.125 155,830,001 +2,662,903 8.32% 175,247,805
2021-02-01 2021-01-28 1.157 153,167,098 +2,046,979 8.17% 177,270,160
2021-01-29 2021-01-27 1.201 151,120,119 +3,864,988 8.08% 181,501,100
2021-01-28 2021-01-26 1.048 147,255,131 +334,294 7.87% 154,349,760
2021-01-27 2021-01-25 0.873 146,920,837 -693,775 7.85% 128,332,800
2021-01-26 2021-01-22 0.841 147,614,612 +212,941 7.89% 124,103,595
2021-01-25 2021-01-21 0.830 147,401,671 +1,263,906 7.88% 122,315,160
2021-01-22 2021-01-20 0.808 146,137,765 +1,218,112 7.81% 118,075,140
2021-01-21 2021-01-19 0.819 144,919,653 +2,053,848 7.74% 118,673,250
2021-01-20 2021-01-18 0.830 142,865,805 +451,068 7.63% 118,551,260
2021-01-19 2021-01-15 0.841 142,414,737 +835,735 7.61% 119,731,920
2021-01-18 2021-01-14 0.819 141,579,002 +242,706 7.57% 115,937,625
2021-01-15 2021-01-13 0.819 141,336,296 +167,147 7.55% 115,738,875
2021-01-14 2021-01-12 0.819 141,169,149 +897,557 7.54% 115,602,000
2021-01-13 2021-01-11 0.830 140,271,592 +1,822,589 7.50% 116,398,560
2021-01-12 2021-01-08 0.841 138,449,003 +43,504 7.40% 116,397,820
2021-01-11 2021-01-07 0.841 138,405,499 +187,754 7.40% 116,361,245
2021-01-08 2021-01-06 0.841 138,217,745 +357,191 7.39% 116,203,395
2021-01-07 2021-01-05 0.852 137,860,554 +201,492 7.37% 117,408,330
2021-01-06 2021-01-04 0.852 137,659,062 +22,897 7.36% 117,236,730
2021-01-05 2020-12-31 0.852 137,636,165 -66,401 7.36% 117,217,230
2021-01-04 2020-12-29 0.884 137,702,566 +1,536,379 7.36% 121,784,310
2020-12-30 2020-12-28 0.863 136,166,187 +643,401 7.28% 117,452,065
2020-12-29 2020-12-24 0.873 135,522,786 +524,338 7.25% 118,376,800
2020-12-28 2020-12-22 0.873 134,998,448 +915,874 7.22% 117,918,800
2020-12-23 2020-12-21 0.884 134,082,574 +753,306 7.17% 118,582,785
2020-12-22 2020-12-18 0.884 133,329,268 +444,199 7.13% 117,916,560
2020-12-21 2020-12-17 0.884 132,885,069 +201,493 7.11% 117,523,710
2020-12-18 2020-12-16 0.884 132,683,576 +496,861 7.09% 117,345,510
2020-12-17 2020-12-15 0.884 132,186,715 +10,209,705 7.07% 116,906,085
2020-12-16 2020-12-14 0.830 121,977,010 +2,017,213 6.52% 101,217,560
2020-12-15 2020-12-11 0.841 119,959,797 +915,873 6.41% 100,853,445
2020-12-14 2020-12-10 0.841 119,043,924 +457,937 6.37% 100,083,445
2020-12-11 2020-12-09 0.852 118,585,987 +304,529 6.34% 100,993,230
2020-12-10 2020-12-08 0.841 118,281,458 +457,937 6.32% 99,442,420
2020-12-09 2020-12-07 0.841 117,823,521 +686,905 6.30% 99,057,420
2020-12-07 2020-12-03 0.852 117,136,616 +3,285,698 6.26% 99,758,880
2020-12-04 2020-12-02 0.873 113,850,918 +1,241,009 6.09% 99,446,800
2020-12-03 2020-12-01 0.895 112,609,909 +785,362 6.02% 100,821,870
2020-12-02 2020-11-30 0.852 111,824,547 +1,634,835 5.98% 95,234,880
2020-12-01 2020-11-27 0.852 110,189,712 +647,981 5.89% 93,842,580
2020-11-30 2020-11-26 0.852 109,541,731 +3,462,003 5.86% 93,290,730
2020-11-27 2020-11-25 0.884 106,079,728 +6,523,313 5.68% 93,817,035
2020-11-26 2020-11-24 0.895 99,556,415 +11,823,932 5.33% 89,134,820
2020-11-25 2020-11-23 0.983 87,732,483 +2,138,566 4.70% 86,211,900
2020-11-24 2020-11-20 0.972 85,593,917 +1,071,573 4.58% 83,175,840
2020-11-23 2020-11-19 0.961 84,522,344 +1,110,497 4.53% 81,211,680
2020-11-20 2020-11-18 0.950 83,411,847 +471,675 4.47% 79,233,945
2020-11-19 2020-11-17 1.005 82,940,172 +503,731 4.44% 83,313,820
2020-11-18 2020-11-16 0.994 82,436,441 +2,186,649 4.42% 81,907,735
2020-11-17 2020-11-13 0.972 80,249,792 +1,206,664 4.30% 77,982,690
2020-11-16 2020-11-12 0.994 79,043,128 +1,131,104 4.23% 78,536,185
2020-11-13 2020-11-11 0.994 77,912,024 +1,064,703 4.17% 77,412,335
2020-11-12 2020-11-10 0.983 76,847,321 +611,346 4.12% 75,515,400
2020-11-11 2020-11-09 0.895 76,235,975 +1,046,386 4.08% 68,255,570
2020-11-10 2020-11-06 0.950 75,189,589 +1,685,208 4.03% 71,423,520
2020-11-09 2020-11-05 0.830 73,504,381 +121,354 3.94% 60,994,560
2020-11-06 2020-11-04 0.808 73,383,027 +920,453 3.93% 59,291,390
2020-11-05 2020-11-03 0.808 72,462,574 +709,802 3.88% 58,547,690
2020-11-04 2020-11-02 0.808 71,752,772 +281,632 3.84% 57,974,190
2020-11-03 2020-10-30 0.808 71,471,140 +180,885 3.83% 57,746,640
2020-11-02 2020-10-29 0.819 71,290,255 +915,874 3.82% 58,378,875
2020-10-30 2020-10-28 0.819 70,374,381 +192,333 3.77% 57,628,875
2020-10-29 2020-10-27 0.797 70,182,048 +723,541 3.76% 55,938,805
2020-10-28 2020-10-23 0.786 69,458,507 +577,000 3.72% 54,603,720
2020-10-22 2020-10-20 0.819 68,881,507 +20,607 3.69% 56,406,375
2020-10-21 2020-10-19 0.819 68,860,900 +25,187 3.69% 56,389,500
2020-10-20 2020-10-16 0.830 68,835,713 +194,623 3.69% 57,120,460
2020-10-19 2020-10-15 0.797 68,641,090 +396,116 3.68% 54,710,580
2020-10-16 2020-10-14 0.808 68,244,974 +664,008 3.66% 55,139,990
2020-10-15 2020-10-12 0.819 67,580,966 +167,147 3.62% 55,341,375
2020-10-14 2020-10-09 0.819 67,413,819 +109,905 3.61% 55,204,500
2020-10-12 2020-10-08 0.830 67,303,914 +293,080 3.61% 55,849,360
2020-10-09 2020-10-07 0.819 67,010,834 +240,417 3.59% 54,874,500
2020-10-08 2020-10-06 0.808 66,770,417 +247,286 3.58% 53,948,590
2020-10-07 2020-10-05 0.797 66,523,131 +82,428 3.56% 53,022,455
2020-10-05 2020-09-29 0.830 66,440,703 +112,195 3.56% 55,133,060
2020-09-29 2020-09-25 0.830 66,328,508 +329,715 3.56% 55,039,960
2020-09-28 2020-09-24 0.830 65,998,793 +318,266 3.54% 54,766,360
2020-09-25 2020-09-23 0.852 65,680,527 +586,159 3.52% 55,936,530
2020-09-24 2020-09-22 0.808 65,094,368 +54,953 3.49% 52,594,390
2020-09-23 2020-09-21 0.819 65,039,415 +293,079 3.49% 53,260,125
2020-09-22 2020-09-18 0.808 64,746,336 +977,696 3.47% 52,313,190
2020-09-17 2020-09-15 0.841 63,768,640 +9,158 3.42% 53,612,020
2020-09-16 2020-09-14 0.819 63,759,482 +116,774 3.42% 52,212,000
2020-09-15 2020-09-11 0.819 63,642,708 +1,314,279 3.41% 52,116,375
2020-09-14 2020-09-10 0.808 62,328,429 +3,997,790 3.34% 50,359,590
2020-09-11 2020-09-09 0.819 58,330,639 +34,346 3.13% 47,766,375
2020-09-10 2020-09-08 0.819 58,296,293 +380,087 3.13% 47,738,250
2020-09-09 2020-09-07 0.797 57,916,206 +920,454 3.11% 46,162,280
2020-09-08 2020-09-04 0.830 56,995,752 +54,952 3.06% 47,295,560
2020-09-07 2020-09-03 0.852 56,940,800 +3,194,110 3.05% 48,493,380
2020-09-04 2020-09-02 0.906 53,746,690 +4,620,585 2.88% 48,707,305
2020-09-02 2020-08-31 0.873 49,126,105 +125,932 2.64% 42,910,800
2020-09-01 2020-08-28 0.895 49,000,173 +2,882,714 2.63% 43,870,820
2020-08-31 2020-08-27 0.906 46,117,459 +2,017,212 2.47% 41,793,405
2020-08-28 2020-08-26 0.884 44,100,247 +2,841,499 2.38% 39,002,310
2020-08-26 2020-08-24 0.775 41,258,748 +1,824,879 2.23% 31,984,435
2020-08-25 2020-08-21 0.775 39,433,869 +73,270 2.13% 30,569,760
2020-08-24 2020-08-20 0.786 39,360,599 +400,695 2.12% 30,942,720
2020-08-21 2020-08-19 0.797 38,959,904 +119,063 2.10% 31,053,105
2020-08-20 2020-08-18 0.830 38,840,841 +242,707 2.10% 32,230,460
2020-08-19 2020-08-17 0.819 38,598,134 +98,456 2.08% 31,607,625
2020-08-18 2020-08-14 0.819 38,499,678 +437,330 2.08% 31,527,000
2020-08-14 2020-08-12 0.808 38,062,348 +9,159 2.05% 30,753,290
2020-08-13 2020-08-11 0.775 38,053,189 +93,877 2.05% 29,499,435
2020-08-12 2020-08-10 0.753 37,959,312 +377,798 2.05% 28,597,740
2020-08-11 2020-08-07 0.732 37,581,514 +119,063 2.03% 27,492,445
2020-08-10 2020-08-06 0.742 37,462,451 +11,449 2.02% 27,814,380
2020-08-06 2020-08-04 0.775 37,451,002 +41,214 2.02% 29,032,610
2020-08-05 2020-08-03 0.764 37,409,788 +34,345 2.02% 28,592,200
2020-07-08 2020-07-06 0.884 37,375,443 +6,347,007 2.02% 33,054,885
2020-07-06 2020-07-02 0.950 31,028,436 +10,575,139 1.67% 29,474,295
2020-05-26 2020-05-22 1.005 20,453,297 +2,116,584 1.10% 20,545,440
2020-02-21 2020-02-19 1.332 18,336,713 -2,289 0.99% 24,425,621
2020-01-30 2020-01-24 1.125 18,339,002 -263,314 0.99% 20,624,205
2020-01-29 2020-01-22 1.168 18,602,316 -4,579 1.00% 21,732,770
2020-01-23 2020-01-21 1.136 18,606,895 -226,679 1.00% 21,128,640
2020-01-22 2020-01-20 1.212 18,833,574 +6,869 1.02% 22,825,485
2020-01-09 2020-01-07 1.343 18,826,705 +444,199 1.02% 25,283,880
2020-01-08 2020-01-06 1.365 18,382,506 -18,318 0.99% 25,088,750
2020-01-07 2020-01-03 1.398 18,400,824 -119,063 0.99% 25,716,480
2020-01-06 2020-01-02 1.398 18,519,887 -45,794 1.00% 25,882,880
2020-01-03 2019-12-31 1.398 18,565,681 -187,754 1.00% 25,946,880
2020-01-02 2019-12-27 1.430 18,753,435 -59,532 1.01% 26,823,560
2019-12-30 2019-12-24 1.430 18,812,967 -27,476 1.02% 26,908,710
2019-12-27 2019-12-20 1.408 18,840,443 -82,429 1.02% 26,536,590
2019-12-23 2019-12-19 1.452 18,922,872 -9,159 1.02% 27,479,130
2019-12-20 2019-12-18 1.463 18,932,031 -160,278 1.02% 27,699,141
2019-12-19 2019-12-17 1.496 19,092,309 -68,690 1.03% 28,559,021
2019-12-18 2019-12-16 1.441 19,160,999 -27,476 1.03% 27,615,720
2019-12-17 2019-12-13 1.441 19,188,475 -50,373 1.04% 27,655,320
2019-12-16 2019-12-12 1.408 19,238,848 -68,691 1.04% 27,097,739
2019-12-13 2019-12-11 1.408 19,307,539 -68,691 1.04% 27,194,490
2019-12-12 2019-12-10 1.419 19,376,230 -160,277 1.05% 27,502,801
2019-12-11 2019-12-09 1.463 19,536,507 -18,318 1.05% 28,583,539
2019-12-10 2019-12-06 1.463 19,554,825 -45,794 1.06% 28,610,340
2019-12-09 2019-12-05 1.507 19,600,619 -22,896 1.06% 29,533,381
2019-12-06 2019-12-04 1.485 19,623,515 -160,278 1.06% 29,139,359
2019-12-05 2019-12-03 1.376 19,783,793 -119,064 1.07% 27,217,259
2019-12-04 2019-12-02 1.365 19,902,857 -141,960 1.07% 27,163,750
2019-12-03 2019-11-29 1.354 20,044,817 -128,223 1.08% 27,138,639
2019-12-02 2019-11-28 1.398 20,173,040 -160,278 1.09% 28,193,280
2019-11-29 2019-11-27 1.387 20,333,318 -96,167 1.10% 28,195,270
2019-11-27 2019-11-25 1.441 20,429,485 -132,801 1.10% 29,443,921
2019-11-26 2019-11-22 1.561 20,562,286 -13,738 1.11% 32,104,930
2019-11-25 2019-11-21 1.540 20,576,024 -9,159 1.11% 31,677,059
2019-11-21 2019-11-19 1.649 20,585,183 -146,540 1.11% 33,938,760
2019-11-20 2019-11-18 1.518 20,731,723 -100,746 1.12% 31,464,040
2019-11-19 2019-11-15 1.463 20,832,469 -155,699 1.12% 30,479,640
2019-11-18 2019-11-14 1.419 20,988,168 -100,746 1.13% 29,790,800
2019-11-15 2019-11-13 1.398 21,088,914 -206,071 1.14% 29,473,280
2019-11-14 2019-11-12 1.496 21,294,985 +4,579 1.15% 31,853,869
2019-11-13 2019-11-11 1.518 21,290,406 -215,230 1.15% 32,311,940
2019-11-12 2019-11-08 1.605 21,505,636 -13,739 1.16% 34,517,069
2019-11-11 2019-11-07 1.681 21,519,375 -36,635 1.16% 36,183,841
2019-11-08 2019-11-06 1.725 21,556,010 -13,738 1.16% 37,186,881
2019-11-07 2019-11-05 1.714 21,569,748 -18,317 1.16% 36,975,071
2019-11-06 2019-11-04 1.638 21,588,065 -160,278 1.17% 35,356,500
2019-11-05 2019-11-01 1.550 21,748,343 -59,532 1.17% 33,719,320
2019-11-04 2019-10-31 1.474 21,807,875 -50,373 1.18% 32,144,850
2019-11-01 2019-10-30 1.452 21,858,248 -96,167 1.18% 31,741,780
2019-10-31 2019-10-29 1.474 21,954,415 -50,373 1.18% 32,360,850
2019-10-30 2019-10-28 1.474 22,004,788 -123,643 1.19% 32,435,100
2019-10-29 2019-10-25 1.452 22,128,431 -45,793 1.19% 32,134,130
2019-10-28 2019-10-24 1.507 22,174,224 -100,747 1.20% 33,411,179
2019-10-25 2019-10-23 1.430 22,274,971 +41,215 1.20% 31,860,511
2019-10-24 2019-10-22 1.485 22,233,756 -27,476 1.20% 33,015,360
2019-10-23 2019-10-21 1.529 22,261,232 -50,374 1.20% 34,028,399
2019-10-22 2019-10-18 1.605 22,311,606 -13,738 1.20% 35,810,671
2019-10-21 2019-10-17 1.627 22,325,344 +13,738 1.20% 36,320,241
2019-10-17 2019-10-15 1.649 22,311,606 -9,158 1.20% 36,785,111
2019-10-16 2019-10-14 1.627 22,320,764 +9,158 1.20% 36,312,790
2019-10-15 2019-10-11 1.550 22,311,606 -87,008 1.20% 34,592,621
2019-10-14 2019-10-10 1.583 22,398,614 -375,508 1.21% 35,461,201
2019-10-11 2019-10-09 1.507 22,774,122 +462,516 1.23% 34,315,080
2019-10-09 2019-10-04 1.671 22,311,606 +11,123,290 1.20% 37,272,331
2019-10-02 2019-09-27 1.747 11,188,316 +4,579 0.60% 19,545,599
2019-09-30 2019-09-26 1.769 11,183,737 +59,532 0.60% 19,781,820
2019-09-27 2019-09-25 1.758 11,124,205 +82,429 0.60% 19,555,060
2019-09-25 2019-09-23 1.649 11,041,776 +219,809 0.60% 18,204,559
2019-09-24 2019-09-20 1.943 10,821,967 +613,636 0.58% 21,032,481
2019-09-23 2019-09-19 1.987 10,208,331 +554,104 0.55% 20,285,720
2019-09-20 2019-09-18 1.911 9,654,227 +979,985 0.52% 18,446,749
2019-09-19 2019-09-17 1.780 8,674,242 +2,207,256 0.47% 15,437,730
2019-09-18 2019-09-16 1.660 6,466,986 +270,183 0.35% 10,732,720
2019-09-17 2019-09-13 1.594 6,196,803 +283,921 0.33% 9,878,360
2019-09-16 2019-09-12 1.540 5,912,882 +265,603 0.32% 9,102,960
2019-09-12 2019-09-10 1.398 5,647,279 +82,429 0.30% 7,892,480
2019-09-11 2019-09-09 1.430 5,564,850 +270,183 0.30% 7,959,560
2019-09-10 2019-09-06 1.441 5,294,667 +457,937 0.29% 7,630,919
2019-09-09 2019-09-05 1.343 4,836,730 +4,579 0.26% 6,495,629
2019-09-06 2019-09-04 1.256 4,832,151 -36,635 0.26% 6,067,400
2019-09-04 2019-09-02 1.190 4,868,786 +27,476 0.26% 5,794,440
2019-09-03 2019-08-30 1.157 4,841,310 -18,317 0.26% 5,603,160
2019-09-02 2019-08-29 1.146 4,859,627 -54,953 0.26% 5,571,300
2019-08-30 2019-08-28 1.136 4,914,580 -77,849 0.27% 5,580,640
2019-08-29 2019-08-27 1.157 4,992,429 -27,476 0.27% 5,778,060
2019-08-28 2019-08-26 1.168 5,019,905 -100,746 0.27% 5,864,670
2019-08-27 2019-08-23 1.267 5,120,651 -9,159 0.28% 6,485,560
2019-08-26 2019-08-22 1.157 5,129,810 -18,318 0.28% 5,937,060
2019-08-20 2019-08-16 1.092 5,148,128 -9,158 0.28% 5,621,001
2019-08-19 2019-08-15 1.092 5,157,286 -32,056 0.28% 5,631,000
2019-08-15 2019-08-13 1.062 5,189,342 -50,373 0.28% 5,509,766
2019-08-14 2019-08-12 1.095 5,239,715 +13,072 0.28% 5,735,309
2019-08-13 2019-08-09 1.095 5,226,643 -45,679 0.28% 5,721,000
2019-08-12 2019-08-08 1.073 5,272,322 -191,854 0.29% 5,655,580
2019-08-09 2019-08-07 0.996 5,464,176 -127,902 0.30% 5,442,710
2019-08-08 2019-08-06 1.051 5,592,078 +4,568 0.30% 5,876,160
2019-08-07 2019-08-05 1.116 5,587,510 +4,568 0.30% 6,238,320
2019-08-06 2019-08-02 1.171 5,582,942 +4,568 0.30% 6,538,770
2019-08-05 2019-08-01 1.127 5,578,374 -13,704 0.30% 6,289,180
2019-08-01 2019-07-30 1.237 5,592,078 +137,038 0.30% 6,916,730
2019-07-31 2019-07-29 1.138 5,455,040 +68,519 0.30% 6,209,840
2019-07-30 2019-07-26 1.182 5,386,521 -91,359 0.29% 6,367,680
2019-07-29 2019-07-25 1.215 5,477,880 -45,679 0.30% 6,655,560
2019-07-26 2019-07-24 1.281 5,523,559 +22,840 0.30% 7,073,820
2019-07-25 2019-07-23 1.292 5,500,719 +18,271 0.30% 7,104,780
2019-07-24 2019-07-22 1.281 5,482,448 +13,704 0.30% 7,021,171
2019-07-23 2019-07-19 1.368 5,468,744 -4,568 0.30% 7,482,500
2019-07-19 2019-07-17 1.412 5,473,312 +54,816 0.30% 7,728,390
2019-07-18 2019-07-16 1.434 5,418,496 +187,285 0.30% 7,769,610
2019-07-17 2019-07-15 1.379 5,231,211 -95,926 0.29% 7,214,761
2019-07-16 2019-07-12 1.401 5,327,137 +306,052 0.29% 7,463,679
2019-07-12 2019-07-10 1.259 5,021,085 -50,248 0.27% 6,320,400
2019-07-11 2019-07-09 1.281 5,071,333 +269,509 0.28% 6,494,671
2019-07-10 2019-07-08 1.248 4,801,824 +68,519 0.26% 5,991,840
2019-07-09 2019-07-05 1.281 4,733,305 +232,966 0.26% 6,061,771
2019-07-08 2019-07-04 1.237 4,500,339 +63,951 0.25% 5,566,380
2019-07-05 2019-07-03 1.248 4,436,388 +27,408 0.24% 5,535,840
2019-07-04 2019-07-02 1.270 4,408,980 +191,853 0.24% 5,598,159
2019-07-03 2019-06-28 1.138 4,217,127 +159,878 0.23% 4,800,640
2019-06-28 2019-06-26 1.138 4,057,249 +237,533 0.22% 4,618,640
2019-06-27 2019-06-25 1.182 3,819,716 +644,081 0.21% 4,515,480
2019-06-26 2019-06-24 1.138 3,175,635 +429,386 0.17% 3,615,040
2019-06-25 2019-06-21 1.095 2,746,249 +781,119 0.15% 3,006,001
2019-06-21 2019-06-19 0.898 1,965,130 +146,174 0.11% 1,763,820
2019-06-18 2019-06-14 0.887 1,818,956 +155,310 0.10% 1,612,710
2019-06-17 2019-06-13 0.876 1,663,646 +59,384 0.09% 1,456,800
2019-06-14 2019-06-12 0.865 1,604,262 +54,815 0.09% 1,387,240
2019-06-13 2019-06-11 0.876 1,549,447 +45,680 0.08% 1,356,800
2019-06-12 2019-06-10 0.876 1,503,767 +50,247 0.08% 1,316,800
2019-06-10 2019-06-05 0.887 1,453,520 +100,495 0.08% 1,288,710
2019-06-06 2019-06-04 0.876 1,353,025 +100,494 0.07% 1,184,800
2019-06-05 2019-06-03 0.876 1,252,531 +45,680 0.07% 1,096,800
2019-06-04 2019-05-31 0.887 1,206,851 +73,087 0.07% 1,070,010
2019-06-03 2019-05-30 0.876 1,133,764 +146,174 0.06% 992,800
2019-05-31 2019-05-29 0.865 987,590 +59,384 0.05% 853,990
2019-05-30 2019-05-28 0.876 928,206 +73,087 0.05% 812,800
2019-05-29 2019-05-27 0.854 855,119 +237,533 0.05% 730,080
2019-05-28 2019-05-24 0.854 617,586 +452,226 0.03% 527,280
2019-04-12 2019-04-10 0.930 165,360 -18,271 0.01% 153,850
2019-03-29 2019-03-27 0.876 183,631 -36,544 0.01% 160,800
2019-03-27 2019-03-25 0.854 220,175 -54,815 0.01% 187,980
2019-03-26 2019-03-22 0.876 274,990 -18,272 0.02% 240,800
2019-03-25 2019-03-21 0.898 293,262 +73,087 0.02% 263,220
2019-03-21 2019-03-19 0.854 220,175 -73,087 0.01% 187,980
2019-03-20 2019-03-18 0.854 293,262 -36,544 0.02% 250,380
2019-03-19 2019-03-15 0.854 329,806 +18,272 0.02% 281,580
2019-03-15 2019-03-13 0.843 311,534 +127,903 0.02% 262,570
2019-03-06 2019-03-04 0.930 183,631 +18,271 0.01% 170,850
2018-12-11 2018-12-07 0.668 165,360 -36,543 0.01% 110,410
2018-12-07 2018-12-05 0.635 201,903 -36,544 0.01% 128,180
2018-12-04 2018-11-30 0.635 238,447 -18,272 0.01% 151,380
2018-12-03 2018-11-29 0.635 256,719 -73,087 0.01% 162,980
2018-11-26 2018-11-22 0.646 329,806 -36,543 0.02% 212,990
2018-11-22 2018-11-20 0.668 366,349 -36,544 0.02% 244,610
2018-11-20 2018-11-16 0.690 402,893 -36,543 0.02% 277,830
2018-11-15 2018-11-13 0.690 439,436 -54,816 0.02% 303,030
2018-11-09 2018-11-07 0.635 494,252 -91,359 0.03% 313,780
2018-10-31 2018-10-29 0.558 585,611 -91,358 0.03% 326,910
2018-10-30 2018-10-26 0.558 676,969 -18,272 0.04% 377,910
2018-10-29 2018-10-25 0.580 695,241 -18,272 0.04% 403,330
2018-10-24 2018-10-22 0.591 713,513 -36,544 0.04% 421,740
2018-10-22 2018-10-18 0.547 750,057 -18,271 0.04% 410,500
2018-10-19 2018-10-16 0.547 768,328 -18,272 0.04% 420,500
2018-10-16 2018-10-12 0.558 786,600 -91,359 0.04% 439,110
2018-10-15 2018-10-11 0.547 877,959 -73,087 0.05% 480,500
2018-10-12 2018-10-10 0.580 951,046 -36,544 0.05% 551,730
2018-10-11 2018-10-09 0.580 987,590 -73,087 0.05% 572,930
2018-10-10 2018-10-08 0.569 1,060,677 -109,631 0.06% 603,720
2018-10-08 2018-10-04 0.580 1,170,308 -36,543 0.06% 678,930
2018-10-05 2018-10-03 0.613 1,206,851 -36,544 0.07% 739,760
2018-10-04 2018-10-02 0.613 1,243,395 -73,087 0.07% 762,160
2018-10-03 2018-09-28 0.591 1,316,482 -18,272 0.07% 778,140
2018-09-27 2018-09-24 0.602 1,334,754 -36,543 0.07% 803,550
2018-09-26 2018-09-21 0.613 1,371,297 -36,544 0.08% 840,560
2018-09-24 2018-09-20 0.591 1,407,841 -73,087 0.08% 832,140
2018-09-21 2018-09-19 0.613 1,480,928 -54,815 0.08% 907,760
2018-09-19 2018-09-17 0.602 1,535,743 -73,087 0.08% 924,550
2018-09-17 2018-09-13 0.580 1,608,830 -146,174 0.09% 933,330
2018-09-14 2018-09-12 0.569 1,755,004 -36,544 0.10% 998,920
2018-09-13 2018-09-11 0.569 1,791,548 -18,272 0.10% 1,019,720
2018-09-12 2018-09-10 0.602 1,809,820 -18,272 0.10% 1,089,550
2018-09-10 2018-09-06 0.635 1,828,092 -36,543 0.10% 1,160,580
2018-09-07 2018-09-05 0.624 1,864,635 -54,815 0.10% 1,163,370
2018-09-06 2018-09-04 0.646 1,919,450 -36,544 0.11% 1,239,590
2018-09-05 2018-09-03 0.635 1,955,994 -73,087 0.11% 1,241,780
2018-09-04 2018-08-31 0.646 2,029,081 -18,272 0.11% 1,310,390
2018-08-29 2018-08-27 0.668 2,047,353 -54,815 0.11% 1,367,010
2018-08-28 2018-08-24 0.646 2,102,168 -54,816 0.12% 1,357,590
2018-08-22 2018-08-20 0.646 2,156,984 -36,543 0.12% 1,392,990
2018-08-21 2018-08-17 0.624 2,193,527 -18,272 0.12% 1,368,570
2018-08-15 2018-08-13 0.657 2,211,799 -73,087 0.12% 1,452,600
2018-08-13 2018-08-09 0.690 2,284,886 -54,815 0.13% 1,575,630
2018-08-10 2018-08-08 0.646 2,339,701 -18,272 0.13% 1,510,990
2018-08-09 2018-08-07 0.646 2,357,973 -36,544 0.13% 1,522,790
2018-08-08 2018-08-06 0.646 2,394,517 -18,272 0.13% 1,546,390
2018-08-02 2018-07-31 0.722 2,412,789 -127,902 0.13% 1,743,060
2018-07-30 2018-07-26 0.657 2,540,691 -91,359 0.14% 1,668,600
2018-07-06 2018-07-04 0.668 2,632,050 -18,272 0.14% 1,757,410
2018-07-05 2018-07-03 0.690 2,650,322 -73,087 0.15% 1,827,630
2018-07-03 2018-06-28 0.657 2,723,409 +36,544 0.15% 1,788,600
2018-06-29 2018-06-27 0.657 2,686,865 -73,087 0.15% 1,764,600
2018-06-28 2018-06-26 0.679 2,759,952 -127,903 0.15% 1,873,020
2018-06-25 2018-06-21 0.668 2,887,855 -145,260 0.16% 1,928,210
2018-06-22 2018-06-20 1.051 3,033,115 -127,903 0.17% 3,187,200
2018-06-21 2018-06-19 1.007 3,161,018 -36,543 0.17% 3,183,200
2018-06-19 2018-06-14 1.073 3,197,561 -54,816 0.17% 3,429,999
2018-06-04 2018-05-31 1.127 3,252,377 -14,891,500 0.18% 3,666,800
2018-04-30 2018-04-26 0.930 18,143,877 +18,271 0.99% 16,881,000
2018-04-27 2018-04-25 0.985 18,125,606 +36,544 0.99% 17,856,000
2018-04-26 2018-04-24 0.996 18,089,062 +73,087 0.99% 18,018,000
2018-04-25 2018-04-23 0.985 18,015,975 +18,272 0.99% 17,748,000
2018-04-23 2018-04-19 1.007 17,997,703 +54,815 0.98% 18,124,000
2018-04-20 2018-04-18 1.018 17,942,888 +18,272 0.98% 18,265,200
2018-04-19 2018-04-17 1.007 17,924,616 +182,718 0.98% 18,050,400
2018-04-18 2018-04-16 0.996 17,741,898 +73,087 0.97% 17,672,200
2018-04-17 2018-04-13 1.018 17,668,811 +200,989 0.97% 17,986,200
2018-04-13 2018-04-11 1.073 17,467,822 -365,435 0.96% 18,737,600
2018-04-12 2018-04-10 0.974 17,833,257 +109,630 0.98% 17,372,800
2018-04-09 2018-04-04 0.919 17,723,627 +54,816 0.97% 16,296,000
2018-04-03 2018-03-28 0.930 17,668,811 +15,512,741 0.97% 16,439,000
2018-03-29 2018-03-27 1.084 2,156,070 +566,425 0.12% 2,336,400
2018-03-28 2018-03-26 0.919 1,589,645 +91,359 0.09% 1,461,600
2018-03-27 2018-03-23 0.887 1,498,286 +237,533 0.08% 1,328,400
2018-03-23 2018-03-21 0.974 1,260,753 +146,174 0.07% 1,228,200
2018-03-22 2018-03-20 0.843 1,114,579 +200,990 0.06% 939,400
2018-03-21 2018-03-19 0.810 913,589 +54,815 0.05% 740,000
2018-03-20 2018-03-16 0.832 858,774 +73,087 0.05% 714,400
2018-03-19 2018-03-15 0.821 785,687 +36,544 0.04% 645,000
2018-03-16 2018-03-14 0.832 749,143 +420,251 0.04% 623,200
2018-03-14 2018-03-12 0.843 328,892 +91,359 0.02% 277,200
2018-03-13 2018-03-09 0.777 237,533 +91,359 0.01% 184,600
2018-03-12 2018-03-08 0.799 146,174 -36,544 0.01% 116,800
2018-03-08 2018-03-06 0.788 182,718 -18,272 0.01% 144,000
2018-03-01 2018-02-27 0.722 200,990 +200,990 0.01% 145,200
2016-04-13 2016-04-11 1.149 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top