History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-10-08 | 2025-10-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-10-06 | 2025-10-02 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-10-02 | 2025-09-29 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-09-30 | 2025-09-26 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-09-29 | 2025-09-25 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-09-26 | 2025-09-24 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-09-24 | 2025-09-22 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-09-23 | 2025-09-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-09-19 | 2025-09-17 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-09-18 | 2025-09-16 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-09-17 | 2025-09-15 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-09-16 | 2025-09-12 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-09-15 | 2025-09-11 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-09-12 | 2025-09-10 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-09-11 | 2025-09-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-09-09 | 2025-09-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-08 | 2025-09-04 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-09-05 | 2025-09-03 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-09-04 | 2025-09-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.167 | 50,000 | +0 | 0.00% | 8,341 |
| 2025-08-29 | 2025-08-27 | 0.164 | 50,000 | +545 | 0.00% | 8,189 |
| 2025-08-28 | 2025-08-26 | 0.167 | 49,455 | +0 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 49,455 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.163 | 49,455 | +0 | 0.00% | 8,050 |
| 2025-08-21 | 2025-08-19 | 0.159 | 49,455 | +0 | 0.00% | 7,850 |
| 2025-08-20 | 2025-08-18 | 0.160 | 49,455 | +0 | 0.00% | 7,900 |
| 2025-08-19 | 2025-08-15 | 0.161 | 49,455 | +0 | 0.00% | 7,950 |
| 2025-08-18 | 2025-08-14 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.158 | 49,455 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.158 | 49,455 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.157 | 49,455 | +0 | 0.00% | 7,750 |
| 2025-08-12 | 2025-08-08 | 0.157 | 49,455 | +0 | 0.00% | 7,750 |
| 2025-08-11 | 2025-08-07 | 0.161 | 49,455 | +0 | 0.00% | 7,950 |
| 2025-08-08 | 2025-08-06 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.157 | 49,455 | +0 | 0.00% | 7,750 |
| 2025-08-06 | 2025-08-04 | 0.157 | 49,455 | +0 | 0.00% | 7,750 |
| 2025-08-05 | 2025-08-01 | 0.156 | 49,455 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.152 | 49,455 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.155 | 49,455 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.155 | 49,455 | +0 | 0.00% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.159 | 49,455 | +0 | 0.00% | 7,850 |
| 2025-07-25 | 2025-07-23 | 0.160 | 49,455 | +0 | 0.00% | 7,900 |
| 2025-07-24 | 2025-07-22 | 0.160 | 49,455 | +0 | 0.00% | 7,900 |
| 2025-07-23 | 2025-07-21 | 0.154 | 49,455 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.157 | 49,455 | +0 | 0.00% | 7,750 |
| 2025-07-21 | 2025-07-17 | 0.160 | 49,455 | +0 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.153 | 49,455 | +0 | 0.00% | 7,550 |
| 2025-07-17 | 2025-07-15 | 0.153 | 49,455 | +0 | 0.00% | 7,550 |
| 2025-07-16 | 2025-07-14 | 0.152 | 49,455 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.152 | 49,455 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.153 | 49,455 | +0 | 0.00% | 7,550 |
| 2025-07-11 | 2025-07-09 | 0.153 | 49,455 | +0 | 0.00% | 7,550 |
| 2025-07-10 | 2025-07-08 | 0.156 | 49,455 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.156 | 49,455 | +0 | 0.00% | 7,700 |
| 2025-07-08 | 2025-07-04 | 0.152 | 49,455 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.160 | 49,455 | +0 | 0.00% | 7,900 |
| 2025-07-04 | 2025-07-02 | 0.160 | 49,455 | +0 | 0.00% | 7,900 |
| 2025-07-03 | 2025-06-30 | 0.152 | 49,455 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.154 | 49,455 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.154 | 49,455 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.152 | 49,455 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.154 | 49,455 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.153 | 49,455 | +0 | 0.00% | 7,550 |
| 2025-06-24 | 2025-06-20 | 0.159 | 49,455 | +0 | 0.00% | 7,850 |
| 2025-06-23 | 2025-06-19 | 0.151 | 49,455 | +0 | 0.00% | 7,450 |
| 2025-06-20 | 2025-06-18 | 0.169 | 49,455 | +0 | 0.00% | 8,350 |
| 2025-06-19 | 2025-06-17 | 0.169 | 49,455 | +0 | 0.00% | 8,350 |
| 2025-06-18 | 2025-06-16 | 0.157 | 49,455 | +0 | 0.00% | 7,750 |
| 2025-06-17 | 2025-06-13 | 0.152 | 49,455 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.153 | 49,455 | +0 | 0.00% | 7,550 |
| 2025-06-13 | 2025-06-11 | 0.158 | 49,455 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.159 | 49,455 | +0 | 0.00% | 7,850 |
| 2025-06-11 | 2025-06-09 | 0.152 | 49,455 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.153 | 49,455 | +0 | 0.00% | 7,550 |
| 2025-06-09 | 2025-06-05 | 0.167 | 49,455 | +0 | 0.00% | 8,250 |
| 2025-06-06 | 2025-06-04 | 0.171 | 49,455 | +0 | 0.00% | 8,450 |
| 2025-06-05 | 2025-06-03 | 0.168 | 49,455 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.172 | 49,455 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.172 | 49,455 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.169 | 49,455 | +0 | 0.00% | 8,350 |
| 2025-05-30 | 2025-05-28 | 0.165 | 49,455 | +0 | 0.00% | 8,150 |
| 2025-05-29 | 2025-05-27 | 0.165 | 49,455 | +0 | 0.00% | 8,150 |
| 2025-05-28 | 2025-05-26 | 0.166 | 49,455 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.171 | 49,455 | +0 | 0.00% | 8,450 |
| 2025-05-26 | 2025-05-22 | 0.171 | 49,455 | +0 | 0.00% | 8,450 |
| 2025-05-23 | 2025-05-21 | 0.171 | 49,455 | +0 | 0.00% | 8,450 |
| 2025-05-22 | 2025-05-20 | 0.170 | 49,455 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.172 | 49,455 | +0 | 0.00% | 8,500 |
| 2025-05-20 | 2025-05-16 | 0.172 | 49,455 | +0 | 0.00% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.172 | 49,455 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.174 | 49,455 | +0 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.168 | 49,455 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.171 | 49,455 | +0 | 0.00% | 8,450 |
| 2025-05-13 | 2025-05-09 | 0.171 | 49,455 | +0 | 0.00% | 8,450 |
| 2025-05-12 | 2025-05-08 | 0.170 | 49,455 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.180 | 49,455 | +0 | 0.00% | 8,900 |
| 2025-05-08 | 2025-05-06 | 0.182 | 49,455 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.181 | 49,455 | +0 | 0.00% | 8,950 |
| 2025-05-06 | 2025-04-30 | 0.173 | 49,455 | +0 | 0.00% | 8,550 |
| 2025-05-02 | 2025-04-29 | 0.163 | 49,455 | +0 | 0.00% | 8,050 |
| 2025-04-30 | 2025-04-28 | 0.163 | 49,455 | +0 | 0.00% | 8,050 |
| 2025-04-29 | 2025-04-25 | 0.171 | 49,455 | +0 | 0.00% | 8,450 |
| 2025-04-28 | 2025-04-24 | 0.167 | 49,455 | +0 | 0.00% | 8,250 |
| 2025-04-25 | 2025-04-23 | 0.167 | 49,455 | +0 | 0.00% | 8,250 |
| 2025-04-24 | 2025-04-22 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.162 | 49,455 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.157 | 49,455 | +0 | 0.00% | 7,750 |
| 2025-04-15 | 2025-04-11 | 0.156 | 49,455 | +0 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.148 | 49,455 | +0 | 0.00% | 7,300 |
| 2025-04-11 | 2025-04-09 | 0.148 | 49,455 | +0 | 0.00% | 7,300 |
| 2025-04-10 | 2025-04-08 | 0.141 | 49,455 | +0 | 0.00% | 6,950 |
| 2025-04-09 | 2025-04-07 | 0.138 | 49,455 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.172 | 49,455 | +0 | 0.00% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.168 | 49,455 | +0 | 0.00% | 8,300 |
| 2025-04-03 | 2025-04-01 | 0.169 | 49,455 | +0 | 0.00% | 8,350 |
| 2025-04-02 | 2025-03-31 | 0.171 | 49,455 | +0 | 0.00% | 8,450 |
| 2025-04-01 | 2025-03-28 | 0.173 | 49,455 | +0 | 0.00% | 8,550 |
| 2025-03-31 | 2025-03-27 | 0.175 | 49,455 | +0 | 0.00% | 8,650 |
| 2025-03-28 | 2025-03-26 | 0.175 | 49,455 | +0 | 0.00% | 8,650 |
| 2025-03-27 | 2025-03-25 | 0.169 | 49,455 | +0 | 0.00% | 8,350 |
| 2025-03-26 | 2025-03-24 | 0.172 | 49,455 | +0 | 0.00% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.174 | 49,455 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.169 | 49,455 | +0 | 0.00% | 8,350 |
| 2025-03-21 | 2025-03-19 | 0.166 | 49,455 | +0 | 0.00% | 8,200 |
| 2025-03-20 | 2025-03-18 | 0.168 | 49,455 | +0 | 0.00% | 8,300 |
| 2025-03-19 | 2025-03-17 | 0.165 | 49,455 | +0 | 0.00% | 8,150 |
| 2025-03-18 | 2025-03-14 | 0.170 | 49,455 | +0 | 0.00% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.169 | 49,455 | +0 | 0.00% | 8,350 |
| 2025-03-14 | 2025-03-12 | 0.169 | 49,455 | +0 | 0.00% | 8,350 |
| 2025-03-13 | 2025-03-11 | 0.174 | 49,455 | +0 | 0.00% | 8,600 |
| 2025-03-12 | 2025-03-10 | 0.174 | 49,455 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.176 | 49,455 | +0 | 0.00% | 8,700 |
| 2025-03-10 | 2025-03-06 | 0.176 | 49,455 | +0 | 0.00% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.180 | 49,455 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.179 | 49,455 | +0 | 0.00% | 8,850 |
| 2025-03-05 | 2025-03-03 | 0.185 | 49,455 | +0 | 0.00% | 9,150 |
| 2025-03-04 | 2025-02-28 | 0.193 | 49,455 | +0 | 0.00% | 9,550 |
| 2025-03-03 | 2025-02-27 | 0.196 | 49,455 | +0 | 0.00% | 9,700 |
| 2025-02-28 | 2025-02-26 | 0.192 | 49,455 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.188 | 49,455 | +0 | 0.00% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.188 | 49,455 | +0 | 0.00% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.191 | 49,455 | +0 | 0.00% | 9,450 |
| 2025-02-24 | 2025-02-20 | 0.197 | 49,455 | +0 | 0.00% | 9,750 |
| 2025-02-21 | 2025-02-19 | 0.197 | 49,455 | +0 | 0.00% | 9,750 |
| 2025-02-20 | 2025-02-18 | 0.196 | 49,455 | +0 | 0.00% | 9,700 |
| 2025-02-19 | 2025-02-17 | 0.197 | 49,455 | +0 | 0.00% | 9,750 |
| 2025-02-18 | 2025-02-14 | 0.197 | 49,455 | +0 | 0.00% | 9,750 |
| 2025-02-17 | 2025-02-13 | 0.198 | 49,455 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.187 | 49,455 | +0 | 0.00% | 9,250 |
| 2025-02-13 | 2025-02-11 | 0.185 | 49,455 | +0 | 0.00% | 9,150 |
| 2025-02-12 | 2025-02-10 | 0.190 | 49,455 | +0 | 0.00% | 9,400 |
| 2025-02-11 | 2025-02-07 | 0.190 | 49,455 | +0 | 0.00% | 9,400 |
| 2025-02-10 | 2025-02-06 | 0.192 | 49,455 | +0 | 0.00% | 9,500 |
| 2025-02-07 | 2025-02-05 | 0.192 | 49,455 | +0 | 0.00% | 9,500 |
| 2025-02-06 | 2025-02-04 | 0.193 | 49,455 | +0 | 0.00% | 9,550 |
| 2025-02-05 | 2025-02-03 | 0.193 | 49,455 | +0 | 0.00% | 9,550 |
| 2025-02-04 | 2025-01-28 | 0.193 | 49,455 | +0 | 0.00% | 9,550 |
| 2025-02-03 | 2025-01-24 | 0.196 | 49,455 | +0 | 0.00% | 9,700 |
| 2025-01-27 | 2025-01-23 | 0.198 | 49,455 | +0 | 0.00% | 9,800 |
| 2025-01-24 | 2025-01-22 | 0.191 | 49,455 | +0 | 0.00% | 9,450 |
| 2025-01-23 | 2025-01-21 | 0.191 | 49,455 | +0 | 0.00% | 9,450 |
| 2025-01-22 | 2025-01-20 | 0.222 | 49,455 | +0 | 0.00% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.232 | 49,455 | +0 | 0.00% | 11,450 |
| 2025-01-20 | 2025-01-16 | 0.232 | 49,455 | +0 | 0.00% | 11,450 |
| 2025-01-17 | 2025-01-15 | 0.226 | 49,455 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.226 | 49,455 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.227 | 49,455 | +0 | 0.00% | 11,250 |
| 2025-01-14 | 2025-01-10 | 0.227 | 49,455 | +0 | 0.00% | 11,250 |
| 2025-01-13 | 2025-01-09 | 0.232 | 49,455 | +0 | 0.00% | 11,450 |
| 2025-01-10 | 2025-01-08 | 0.222 | 49,455 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.222 | 49,455 | +0 | 0.00% | 11,000 |
| 2025-01-08 | 2025-01-06 | 0.224 | 49,455 | +0 | 0.00% | 11,100 |
| 2025-01-07 | 2025-01-03 | 0.231 | 49,455 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.230 | 49,455 | +0 | 0.00% | 11,350 |
| 2025-01-03 | 2024-12-31 | 0.217 | 49,455 | +0 | 0.00% | 10,750 |
| 2025-01-02 | 2024-12-27 | 0.221 | 49,455 | +0 | 0.00% | 10,950 |
| 2024-12-30 | 2024-12-24 | 0.217 | 49,455 | +0 | 0.00% | 10,750 |
| 2024-12-27 | 2024-12-20 | 0.217 | 49,455 | +0 | 0.00% | 10,750 |
| 2024-12-23 | 2024-12-19 | 0.222 | 49,455 | +0 | 0.00% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.214 | 49,455 | +0 | 0.00% | 10,600 |
| 2024-12-19 | 2024-12-17 | 0.220 | 49,455 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 0.214 | 49,455 | +0 | 0.00% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.217 | 49,455 | +0 | 0.00% | 10,750 |
| 2024-12-16 | 2024-12-12 | 0.219 | 49,455 | +0 | 0.00% | 10,850 |
| 2024-12-13 | 2024-12-11 | 0.206 | 49,455 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.209 | 49,455 | +0 | 0.00% | 10,350 |
| 2024-12-11 | 2024-12-09 | 0.209 | 49,455 | +0 | 0.00% | 10,350 |
| 2024-12-10 | 2024-12-06 | 0.209 | 49,455 | +0 | 0.00% | 10,350 |
| 2024-12-09 | 2024-12-05 | 0.222 | 49,455 | +0 | 0.00% | 11,000 |
| 2024-12-06 | 2024-12-04 | 0.216 | 49,455 | +0 | 0.00% | 10,690 |
| 2024-12-05 | 2024-12-03 | 0.216 | 49,455 | +418 | 0.00% | 10,690 |
| 2024-12-04 | 2024-12-02 | 0.216 | 49,037 | +0 | 0.00% | 10,600 |
| 2024-12-03 | 2024-11-29 | 0.210 | 49,037 | +0 | 0.00% | 10,300 |
| 2024-12-02 | 2024-11-28 | 0.211 | 49,037 | +0 | 0.00% | 10,350 |
| 2024-11-29 | 2024-11-27 | 0.213 | 49,037 | +0 | 0.00% | 10,450 |
| 2024-11-28 | 2024-11-26 | 0.210 | 49,037 | +0 | 0.00% | 10,300 |
| 2024-11-27 | 2024-11-25 | 0.214 | 49,037 | +0 | 0.00% | 10,500 |
| 2024-11-26 | 2024-11-22 | 0.227 | 49,037 | +0 | 0.00% | 11,150 |
| 2024-11-25 | 2024-11-21 | 0.215 | 49,037 | +0 | 0.00% | 10,550 |
| 2024-11-22 | 2024-11-20 | 0.217 | 49,037 | +0 | 0.00% | 10,650 |
| 2024-11-21 | 2024-11-19 | 0.213 | 49,037 | +0 | 0.00% | 10,450 |
| 2024-11-20 | 2024-11-18 | 0.213 | 49,037 | +0 | 0.00% | 10,450 |
| 2024-11-19 | 2024-11-15 | 0.213 | 49,037 | +0 | 0.00% | 10,450 |
| 2024-11-18 | 2024-11-14 | 0.213 | 49,037 | +0 | 0.00% | 10,450 |
| 2024-11-15 | 2024-11-13 | 0.213 | 49,037 | +0 | 0.00% | 10,450 |
| 2024-11-14 | 2024-11-12 | 0.203 | 49,037 | +0 | 0.00% | 9,950 |
| 2024-11-13 | 2024-11-11 | 0.208 | 49,037 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.210 | 49,037 | +0 | 0.00% | 10,300 |
| 2024-11-11 | 2024-11-07 | 0.220 | 49,037 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.220 | 49,037 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.227 | 49,037 | +0 | 0.00% | 11,150 |
| 2024-11-06 | 2024-11-04 | 0.227 | 49,037 | +0 | 0.00% | 11,150 |
| 2024-11-05 | 2024-11-01 | 0.219 | 49,037 | +0 | 0.00% | 10,750 |
| 2024-11-04 | 2024-10-31 | 0.223 | 49,037 | +0 | 0.00% | 10,950 |
| 2024-11-01 | 2024-10-30 | 0.223 | 49,037 | +0 | 0.00% | 10,950 |
| 2024-10-31 | 2024-10-29 | 0.223 | 49,037 | +0 | 0.00% | 10,950 |
| 2024-10-30 | 2024-10-28 | 0.216 | 49,037 | +0 | 0.00% | 10,600 |
| 2024-10-29 | 2024-10-25 | 0.223 | 49,037 | +0 | 0.00% | 10,950 |
| 2024-10-28 | 2024-10-24 | 0.224 | 49,037 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.224 | 49,037 | +0 | 0.00% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.224 | 49,037 | +0 | 0.00% | 11,000 |
| 2024-10-23 | 2024-10-21 | 0.218 | 49,037 | +0 | 0.00% | 10,700 |
| 2024-10-22 | 2024-10-18 | 0.227 | 49,037 | +0 | 0.00% | 11,150 |
| 2024-10-21 | 2024-10-17 | 0.216 | 49,037 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.223 | 49,037 | +0 | 0.00% | 10,950 |
| 2024-10-17 | 2024-10-15 | 0.224 | 49,037 | +0 | 0.00% | 11,000 |
| 2024-10-16 | 2024-10-14 | 0.230 | 49,037 | +0 | 0.00% | 11,300 |
| 2024-10-15 | 2024-10-10 | 0.243 | 49,037 | +0 | 0.00% | 11,900 |
| 2024-10-14 | 2024-10-09 | 0.215 | 49,037 | +0 | 0.00% | 10,550 |
| 2024-10-10 | 2024-10-08 | 0.219 | 49,037 | +0 | 0.00% | 10,750 |
| 2024-10-09 | 2024-10-07 | 0.230 | 49,037 | +0 | 0.00% | 11,300 |
| 2024-10-08 | 2024-10-04 | 0.217 | 49,037 | +0 | 0.00% | 10,650 |
| 2024-10-07 | 2024-10-03 | 0.219 | 49,037 | +0 | 0.00% | 10,750 |
| 2024-10-04 | 2024-10-02 | 0.219 | 49,037 | +0 | 0.00% | 10,750 |
| 2024-10-03 | 2024-09-30 | 0.214 | 49,037 | +0 | 0.00% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.227 | 49,037 | +0 | 0.00% | 11,150 |
| 2024-09-30 | 2024-09-26 | 0.220 | 49,037 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.214 | 49,037 | +0 | 0.00% | 10,500 |
| 2024-09-26 | 2024-09-24 | 0.215 | 49,037 | +0 | 0.00% | 10,550 |
| 2024-09-25 | 2024-09-23 | 0.209 | 49,037 | +0 | 0.00% | 10,250 |
| 2024-09-24 | 2024-09-20 | 0.214 | 49,037 | +0 | 0.00% | 10,500 |
| 2024-09-23 | 2024-09-19 | 0.213 | 49,037 | +0 | 0.00% | 10,450 |
| 2024-09-20 | 2024-09-17 | 0.213 | 49,037 | +0 | 0.00% | 10,450 |
| 2024-09-19 | 2024-09-16 | 0.221 | 49,037 | +0 | 0.00% | 10,850 |
| 2024-09-17 | 2024-09-13 | 0.221 | 49,037 | +0 | 0.00% | 10,850 |
| 2024-09-16 | 2024-09-12 | 0.221 | 49,037 | +0 | 0.00% | 10,850 |
| 2024-09-13 | 2024-09-11 | 0.220 | 49,037 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.212 | 49,037 | +0 | 0.00% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.204 | 49,037 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 0.209 | 49,037 | +0 | 0.00% | 10,250 |
| 2024-09-09 | 2024-09-04 | 0.209 | 49,037 | +0 | 0.00% | 10,250 |
| 2024-09-05 | 2024-09-03 | 0.210 | 49,037 | +0 | 0.00% | 10,300 |
| 2024-09-04 | 2024-09-02 | 0.210 | 49,037 | +0 | 0.00% | 10,300 |
| 2024-09-03 | 2024-08-30 | 0.210 | 49,037 | +0 | 0.00% | 10,300 |
| 2024-09-02 | 2024-08-29 | 0.209 | 49,037 | +0 | 0.00% | 10,250 |
| 2024-08-30 | 2024-08-28 | 0.203 | 49,037 | +0 | 0.00% | 9,950 |
| 2024-08-29 | 2024-08-27 | 0.192 | 49,037 | +0 | 0.00% | 9,400 |
| 2024-08-28 | 2024-08-26 | 0.195 | 49,037 | +0 | 0.00% | 9,550 |
| 2024-08-27 | 2024-08-23 | 0.194 | 49,037 | +0 | 0.00% | 9,500 |
| 2024-08-26 | 2024-08-22 | 0.204 | 49,037 | +0 | 0.00% | 10,000 |
| 2024-08-23 | 2024-08-21 | 0.205 | 49,037 | +0 | 0.00% | 10,050 |
| 2024-08-22 | 2024-08-20 | 0.210 | 49,037 | +0 | 0.00% | 10,300 |
| 2024-08-21 | 2024-08-19 | 0.214 | 49,037 | +0 | 0.00% | 10,500 |
| 2024-08-20 | 2024-08-16 | 0.235 | 49,037 | +0 | 0.00% | 11,511 |
| 2024-08-19 | 2024-08-15 | 0.226 | 49,037 | +3,243 | 0.00% | 11,083 |
| 2024-08-16 | 2024-08-14 | 0.229 | 45,794 | +0 | 0.00% | 10,500 |
| 2024-08-15 | 2024-08-13 | 0.235 | 45,794 | +0 | 0.00% | 10,750 |
| 2024-08-14 | 2024-08-12 | 0.222 | 45,794 | +0 | 0.00% | 10,150 |
| 2024-08-13 | 2024-08-09 | 0.218 | 45,794 | +0 | 0.00% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.217 | 45,794 | +0 | 0.00% | 9,950 |
| 2024-08-09 | 2024-08-07 | 0.216 | 45,794 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.223 | 45,794 | +0 | 0.00% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.223 | 45,794 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 0.230 | 45,794 | +0 | 0.00% | 10,550 |
| 2024-08-05 | 2024-08-01 | 0.230 | 45,794 | +0 | 0.00% | 10,550 |
| 2024-08-02 | 2024-07-31 | 0.230 | 45,794 | +0 | 0.00% | 10,550 |
| 2024-08-01 | 2024-07-30 | 0.230 | 45,794 | +0 | 0.00% | 10,550 |
| 2024-07-31 | 2024-07-29 | 0.230 | 45,794 | +0 | 0.00% | 10,550 |
| 2024-07-30 | 2024-07-26 | 0.230 | 45,794 | +0 | 0.00% | 10,550 |
| 2024-07-29 | 2024-07-25 | 0.229 | 45,794 | +0 | 0.00% | 10,500 |
| 2024-07-26 | 2024-07-24 | 0.228 | 45,794 | +0 | 0.00% | 10,450 |
| 2024-07-25 | 2024-07-23 | 0.229 | 45,794 | +0 | 0.00% | 10,500 |
| 2024-07-24 | 2024-07-22 | 0.245 | 45,794 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 0.245 | 45,794 | +0 | 0.00% | 11,200 |
| 2024-07-22 | 2024-07-18 | 0.250 | 45,794 | +0 | 0.00% | 11,450 |
| 2024-07-19 | 2024-07-17 | 0.247 | 45,794 | +0 | 0.00% | 11,300 |
| 2024-07-18 | 2024-07-16 | 0.251 | 45,794 | +0 | 0.00% | 11,500 |
| 2024-07-17 | 2024-07-15 | 0.255 | 45,794 | +0 | 0.00% | 11,700 |
| 2024-07-16 | 2024-07-12 | 0.257 | 45,794 | +0 | 0.00% | 11,750 |
| 2024-07-15 | 2024-07-11 | 0.254 | 45,794 | +0 | 0.00% | 11,650 |
| 2024-07-12 | 2024-07-10 | 0.265 | 45,794 | +0 | 0.00% | 12,150 |
| 2024-07-11 | 2024-07-09 | 0.264 | 45,794 | +0 | 0.00% | 12,100 |
| 2024-07-10 | 2024-07-08 | 0.272 | 45,794 | +0 | 0.00% | 12,450 |
| 2024-07-09 | 2024-07-05 | 0.270 | 45,794 | +0 | 0.00% | 12,350 |
| 2024-07-08 | 2024-07-04 | 0.278 | 45,794 | +0 | 0.00% | 12,750 |
| 2024-07-05 | 2024-07-03 | 0.284 | 45,794 | +0 | 0.00% | 13,000 |
| 2024-07-04 | 2024-07-02 | 0.284 | 45,794 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.273 | 45,794 | +0 | 0.00% | 12,500 |
| 2024-07-02 | 2024-06-27 | 0.273 | 45,794 | +0 | 0.00% | 12,500 |
| 2024-06-28 | 2024-06-26 | 0.273 | 45,794 | +0 | 0.00% | 12,500 |
| 2024-06-27 | 2024-06-25 | 0.269 | 45,794 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.273 | 45,794 | +0 | 0.00% | 12,500 |
| 2024-06-25 | 2024-06-21 | 0.273 | 45,794 | +0 | 0.00% | 12,500 |
| 2024-06-24 | 2024-06-20 | 0.278 | 45,794 | +0 | 0.00% | 12,750 |
| 2024-06-21 | 2024-06-19 | 0.278 | 45,794 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.273 | 45,794 | +0 | 0.00% | 12,500 |
| 2024-06-19 | 2024-06-17 | 0.273 | 45,794 | +0 | 0.00% | 12,500 |
| 2024-06-18 | 2024-06-14 | 0.268 | 45,794 | +0 | 0.00% | 12,250 |
| 2024-06-17 | 2024-06-13 | 0.268 | 45,794 | +0 | 0.00% | 12,250 |
| 2024-06-14 | 2024-06-12 | 0.264 | 45,794 | +0 | 0.00% | 12,100 |
| 2024-06-13 | 2024-06-11 | 0.264 | 45,794 | +0 | 0.00% | 12,100 |
| 2024-06-12 | 2024-06-07 | 0.266 | 45,794 | +0 | 0.00% | 12,200 |
| 2024-06-11 | 2024-06-06 | 0.266 | 45,794 | +0 | 0.00% | 12,200 |
| 2024-06-07 | 2024-06-05 | 0.266 | 45,794 | +0 | 0.00% | 12,200 |
| 2024-06-06 | 2024-06-04 | 0.257 | 45,794 | +0 | 0.00% | 11,750 |
| 2024-06-05 | 2024-06-03 | 0.270 | 45,794 | +0 | 0.00% | 12,350 |
| 2024-06-04 | 2024-05-31 | 0.259 | 45,794 | +0 | 0.00% | 11,850 |
| 2024-06-03 | 2024-05-30 | 0.259 | 45,794 | +0 | 0.00% | 11,850 |
| 2024-05-31 | 2024-05-29 | 0.257 | 45,794 | +0 | 0.00% | 11,750 |
| 2024-05-30 | 2024-05-28 | 0.264 | 45,794 | +0 | 0.00% | 12,100 |
| 2024-05-29 | 2024-05-27 | 0.262 | 45,794 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.262 | 45,794 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.262 | 45,794 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.264 | 45,794 | +0 | 0.00% | 12,100 |
| 2024-05-23 | 2024-05-21 | 0.269 | 45,794 | +0 | 0.00% | 12,300 |
| 2024-05-22 | 2024-05-20 | 0.269 | 45,794 | +0 | 0.00% | 12,300 |
| 2024-05-21 | 2024-05-17 | 0.270 | 45,794 | +0 | 0.00% | 12,350 |
| 2024-05-20 | 2024-05-16 | 0.268 | 45,794 | +0 | 0.00% | 12,250 |
| 2024-05-17 | 2024-05-14 | 0.262 | 45,794 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.262 | 45,794 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.262 | 45,794 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.264 | 45,794 | +0 | 0.00% | 12,100 |
| 2024-05-10 | 2024-05-08 | 0.265 | 45,794 | +0 | 0.00% | 12,150 |
| 2024-05-09 | 2024-05-07 | 0.253 | 45,794 | +0 | 0.00% | 11,600 |
| 2024-05-08 | 2024-05-06 | 0.253 | 45,794 | +0 | 0.00% | 11,600 |
| 2024-05-07 | 2024-05-03 | 0.243 | 45,794 | +0 | 0.00% | 11,150 |
| 2024-05-06 | 2024-05-02 | 0.251 | 45,794 | +0 | 0.00% | 11,500 |
| 2024-05-03 | 2024-04-30 | 0.251 | 45,794 | +0 | 0.00% | 11,500 |
| 2024-05-02 | 2024-04-29 | 0.251 | 45,794 | +0 | 0.00% | 11,500 |
| 2024-04-30 | 2024-04-26 | 0.253 | 45,794 | +0 | 0.00% | 11,600 |
| 2024-04-29 | 2024-04-25 | 0.240 | 45,794 | +0 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.251 | 45,794 | +0 | 0.00% | 11,500 |
| 2024-04-25 | 2024-04-23 | 0.252 | 45,794 | +0 | 0.00% | 11,550 |
| 2024-04-24 | 2024-04-22 | 0.252 | 45,794 | +0 | 0.00% | 11,550 |
| 2024-04-23 | 2024-04-19 | 0.255 | 45,794 | +0 | 0.00% | 11,700 |
| 2024-04-22 | 2024-04-18 | 0.260 | 45,794 | +0 | 0.00% | 11,900 |
| 2024-04-19 | 2024-04-17 | 0.260 | 45,794 | +0 | 0.00% | 11,900 |
| 2024-04-18 | 2024-04-16 | 0.257 | 45,794 | +0 | 0.00% | 11,750 |
| 2024-04-17 | 2024-04-15 | 0.260 | 45,794 | +0 | 0.00% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.260 | 45,794 | +0 | 0.00% | 11,900 |
| 2024-04-15 | 2024-04-11 | 0.260 | 45,794 | +0 | 0.00% | 11,900 |
| 2024-04-12 | 2024-04-10 | 0.261 | 45,794 | +0 | 0.00% | 11,950 |
| 2024-04-11 | 2024-04-09 | 0.268 | 45,794 | +0 | 0.00% | 12,250 |
| 2024-04-10 | 2024-04-08 | 0.250 | 45,794 | +0 | 0.00% | 11,450 |
| 2024-04-09 | 2024-04-05 | 0.233 | 45,794 | +0 | 0.00% | 10,650 |
| 2024-04-08 | 2024-04-03 | 0.227 | 45,794 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 0.233 | 45,794 | +0 | 0.00% | 10,650 |
| 2024-04-03 | 2024-03-28 | 0.226 | 45,794 | +0 | 0.00% | 10,350 |
| 2024-04-02 | 2024-03-27 | 0.226 | 45,794 | +0 | 0.00% | 10,350 |
| 2024-03-28 | 2024-03-26 | 0.233 | 45,794 | +0 | 0.00% | 10,650 |
| 2024-03-27 | 2024-03-25 | 0.229 | 45,794 | +0 | 0.00% | 10,500 |
| 2024-03-26 | 2024-03-22 | 0.218 | 45,794 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 0.218 | 45,794 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.204 | 45,794 | +0 | 0.00% | 9,350 |
| 2024-03-21 | 2024-03-19 | 0.201 | 45,794 | +0 | 0.00% | 9,200 |
| 2024-03-20 | 2024-03-18 | 0.210 | 45,794 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.201 | 45,794 | +0 | 0.00% | 9,200 |
| 2024-03-18 | 2024-03-14 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-03-15 | 2024-03-13 | 0.212 | 45,794 | +0 | 0.00% | 9,700 |
| 2024-03-14 | 2024-03-12 | 0.212 | 45,794 | +0 | 0.00% | 9,700 |
| 2024-03-13 | 2024-03-11 | 0.200 | 45,794 | +0 | 0.00% | 9,150 |
| 2024-03-12 | 2024-03-08 | 0.199 | 45,794 | +0 | 0.00% | 9,100 |
| 2024-03-11 | 2024-03-07 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-03-08 | 2024-03-06 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-03-07 | 2024-03-05 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-03-06 | 2024-03-04 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-03-05 | 2024-03-01 | 0.209 | 45,794 | +0 | 0.00% | 9,550 |
| 2024-03-04 | 2024-02-29 | 0.216 | 45,794 | +0 | 0.00% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.213 | 45,794 | +0 | 0.00% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.218 | 45,794 | +0 | 0.00% | 10,000 |
| 2024-02-28 | 2024-02-26 | 0.212 | 45,794 | +0 | 0.00% | 9,700 |
| 2024-02-27 | 2024-02-23 | 0.215 | 45,794 | +0 | 0.00% | 9,850 |
| 2024-02-26 | 2024-02-22 | 0.203 | 45,794 | +0 | 0.00% | 9,300 |
| 2024-02-23 | 2024-02-21 | 0.203 | 45,794 | +0 | 0.00% | 9,300 |
| 2024-02-22 | 2024-02-20 | 0.202 | 45,794 | +0 | 0.00% | 9,250 |
| 2024-02-21 | 2024-02-19 | 0.200 | 45,794 | +0 | 0.00% | 9,150 |
| 2024-02-20 | 2024-02-16 | 0.200 | 45,794 | +0 | 0.00% | 9,150 |
| 2024-02-19 | 2024-02-15 | 0.194 | 45,794 | +0 | 0.00% | 8,900 |
| 2024-02-16 | 2024-02-14 | 0.194 | 45,794 | +0 | 0.00% | 8,900 |
| 2024-02-15 | 2024-02-09 | 0.185 | 45,794 | +0 | 0.00% | 8,450 |
| 2024-02-14 | 2024-02-07 | 0.185 | 45,794 | +0 | 0.00% | 8,450 |
| 2024-02-08 | 2024-02-06 | 0.183 | 45,794 | +0 | 0.00% | 8,400 |
| 2024-02-07 | 2024-02-05 | 0.182 | 45,794 | +0 | 0.00% | 8,350 |
| 2024-02-06 | 2024-02-02 | 0.192 | 45,794 | +0 | 0.00% | 8,800 |
| 2024-02-05 | 2024-02-01 | 0.204 | 45,794 | +0 | 0.00% | 9,350 |
| 2024-02-02 | 2024-01-31 | 0.204 | 45,794 | +0 | 0.00% | 9,350 |
| 2024-02-01 | 2024-01-30 | 0.203 | 45,794 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-01-30 | 2024-01-26 | 0.209 | 45,794 | +0 | 0.00% | 9,550 |
| 2024-01-29 | 2024-01-25 | 0.209 | 45,794 | +0 | 0.00% | 9,550 |
| 2024-01-26 | 2024-01-24 | 0.209 | 45,794 | +0 | 0.00% | 9,550 |
| 2024-01-25 | 2024-01-23 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-01-24 | 2024-01-22 | 0.209 | 45,794 | +0 | 0.00% | 9,550 |
| 2024-01-23 | 2024-01-19 | 0.205 | 45,794 | +0 | 0.00% | 9,400 |
| 2024-01-22 | 2024-01-18 | 0.216 | 45,794 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.216 | 45,794 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.221 | 45,794 | +0 | 0.00% | 10,100 |
| 2024-01-17 | 2024-01-15 | 0.235 | 45,794 | +0 | 0.00% | 10,750 |
| 2024-01-16 | 2024-01-12 | 0.218 | 45,794 | +0 | 0.00% | 10,000 |
| 2024-01-15 | 2024-01-11 | 0.206 | 45,794 | +0 | 0.00% | 9,450 |
| 2024-01-12 | 2024-01-10 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-01-11 | 2024-01-09 | 0.207 | 45,794 | +0 | 0.00% | 9,500 |
| 2024-01-10 | 2024-01-08 | 0.217 | 45,794 | +0 | 0.00% | 9,950 |
| 2024-01-09 | 2024-01-05 | 0.215 | 45,794 | +0 | 0.00% | 9,850 |
| 2024-01-08 | 2024-01-04 | 0.213 | 45,794 | +0 | 0.00% | 9,750 |
| 2024-01-05 | 2024-01-03 | 0.223 | 45,794 | +0 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 0.222 | 45,794 | +0 | 0.00% | 10,150 |
| 2024-01-03 | 2023-12-29 | 0.222 | 45,794 | +0 | 0.00% | 10,150 |
| 2024-01-02 | 2023-12-28 | 0.211 | 45,794 | +0 | 0.00% | 9,650 |
| 2023-12-29 | 2023-12-27 | 0.209 | 45,794 | +0 | 0.00% | 9,550 |
| 2023-12-28 | 2023-12-22 | 0.218 | 45,794 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.224 | 45,794 | +0 | 0.00% | 10,250 |
| 2023-12-22 | 2023-12-20 | 0.229 | 45,794 | +0 | 0.00% | 10,500 |
| 2023-12-21 | 2023-12-19 | 0.229 | 45,794 | +0 | 0.00% | 10,500 |
| 2023-12-20 | 2023-12-18 | 0.229 | 45,794 | +0 | 0.00% | 10,500 |
| 2023-12-19 | 2023-12-15 | 0.233 | 45,794 | +0 | 0.00% | 10,650 |
| 2023-12-18 | 2023-12-14 | 0.240 | 45,794 | +0 | 0.00% | 11,000 |
| 2023-12-15 | 2023-12-13 | 0.228 | 45,794 | +0 | 0.00% | 10,450 |
| 2023-12-14 | 2023-12-12 | 0.230 | 45,794 | +0 | 0.00% | 10,550 |
| 2023-12-13 | 2023-12-11 | 0.229 | 45,794 | +0 | 0.00% | 10,500 |
| 2023-12-12 | 2023-12-08 | 0.247 | 45,794 | +0 | 0.00% | 11,300 |
| 2023-12-11 | 2023-12-07 | 0.238 | 45,794 | +0 | 0.00% | 10,900 |
| 2023-12-08 | 2023-12-06 | 0.235 | 45,794 | +0 | 0.00% | 10,750 |
| 2023-12-07 | 2023-12-05 | 0.228 | 45,794 | +0 | 0.00% | 10,450 |
| 2023-12-06 | 2023-12-04 | 0.239 | 45,794 | +0 | 0.00% | 10,950 |
| 2023-12-05 | 2023-12-01 | 0.255 | 45,794 | +0 | 0.00% | 11,700 |
| 2023-12-04 | 2023-11-30 | 0.251 | 45,794 | +0 | 0.00% | 11,500 |
| 2023-12-01 | 2023-11-29 | 0.266 | 45,794 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.265 | 45,794 | +0 | 0.00% | 12,150 |
| 2023-11-29 | 2023-11-27 | 0.264 | 45,794 | +0 | 0.00% | 12,100 |
| 2023-11-28 | 2023-11-24 | 0.265 | 45,794 | +0 | 0.00% | 12,150 |
| 2023-11-27 | 2023-11-23 | 0.278 | 45,794 | +0 | 0.00% | 12,750 |
| 2023-11-24 | 2023-11-22 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-11-22 | 2023-11-20 | 0.399 | 45,794 | +0 | 0.00% | 18,250 |
| 2023-11-21 | 2023-11-17 | 0.399 | 45,794 | +0 | 0.00% | 18,250 |
| 2023-11-20 | 2023-11-16 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-11-17 | 2023-11-15 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-11-16 | 2023-11-14 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-11-15 | 2023-11-13 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-11-13 | 2023-11-09 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-11-10 | 2023-11-08 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-11-09 | 2023-11-07 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.388 | 45,794 | +0 | 0.00% | 17,750 |
| 2023-11-07 | 2023-11-03 | 0.399 | 45,794 | +0 | 0.00% | 18,250 |
| 2023-11-06 | 2023-11-02 | 0.399 | 45,794 | +0 | 0.00% | 18,250 |
| 2023-11-03 | 2023-11-01 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.399 | 45,794 | +0 | 0.00% | 18,250 |
| 2023-11-01 | 2023-10-30 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-10-31 | 2023-10-27 | 0.399 | 45,794 | +0 | 0.00% | 18,250 |
| 2023-10-30 | 2023-10-26 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-10-27 | 2023-10-25 | 0.382 | 45,794 | +0 | 0.00% | 17,500 |
| 2023-10-26 | 2023-10-24 | 0.388 | 45,794 | +0 | 0.00% | 17,750 |
| 2023-10-25 | 2023-10-20 | 0.399 | 45,794 | +0 | 0.00% | 18,250 |
| 2023-10-24 | 2023-10-19 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-10-20 | 2023-10-18 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-10-19 | 2023-10-17 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-10-18 | 2023-10-16 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-10-17 | 2023-10-13 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-10-16 | 2023-10-12 | 0.431 | 45,794 | +0 | 0.00% | 19,750 |
| 2023-10-13 | 2023-10-11 | 0.464 | 45,794 | +0 | 0.00% | 21,250 |
| 2023-10-12 | 2023-10-10 | 0.453 | 45,794 | +0 | 0.00% | 20,750 |
| 2023-10-11 | 2023-10-09 | 0.448 | 45,794 | +0 | 0.00% | 20,500 |
| 2023-10-10 | 2023-10-06 | 0.448 | 45,794 | +0 | 0.00% | 20,500 |
| 2023-10-09 | 2023-10-05 | 0.431 | 45,794 | +0 | 0.00% | 19,750 |
| 2023-10-06 | 2023-10-04 | 0.437 | 45,794 | +0 | 0.00% | 20,000 |
| 2023-10-05 | 2023-10-03 | 0.453 | 45,794 | +0 | 0.00% | 20,750 |
| 2023-10-04 | 2023-09-29 | 0.453 | 45,794 | +0 | 0.00% | 20,750 |
| 2023-10-03 | 2023-09-28 | 0.459 | 45,794 | +0 | 0.00% | 21,000 |
| 2023-09-29 | 2023-09-27 | 0.442 | 45,794 | +0 | 0.00% | 20,250 |
| 2023-09-28 | 2023-09-26 | 0.431 | 45,794 | +0 | 0.00% | 19,750 |
| 2023-09-27 | 2023-09-25 | 0.437 | 45,794 | +0 | 0.00% | 20,000 |
| 2023-09-26 | 2023-09-22 | 0.437 | 45,794 | +0 | 0.00% | 20,000 |
| 2023-09-25 | 2023-09-21 | 0.442 | 45,794 | +0 | 0.00% | 20,250 |
| 2023-09-22 | 2023-09-20 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-09-21 | 2023-09-19 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-09-20 | 2023-09-18 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-09-19 | 2023-09-15 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-09-18 | 2023-09-14 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-09-15 | 2023-09-13 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-09-14 | 2023-09-12 | 0.420 | 45,794 | +0 | 0.00% | 19,250 |
| 2023-09-13 | 2023-09-11 | 0.431 | 45,794 | +0 | 0.00% | 19,750 |
| 2023-09-12 | 2023-09-07 | 0.420 | 45,794 | +0 | 0.00% | 19,250 |
| 2023-09-11 | 2023-09-06 | 0.426 | 45,794 | +0 | 0.00% | 19,500 |
| 2023-09-07 | 2023-09-05 | 0.448 | 45,794 | +0 | 0.00% | 20,500 |
| 2023-09-06 | 2023-09-04 | 0.453 | 45,794 | +0 | 0.00% | 20,750 |
| 2023-09-05 | 2023-08-31 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-09-04 | 2023-08-30 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-08-31 | 2023-08-29 | 0.377 | 45,794 | +0 | 0.00% | 17,250 |
| 2023-08-30 | 2023-08-28 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-08-29 | 2023-08-25 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-08-28 | 2023-08-24 | 0.388 | 45,794 | +0 | 0.00% | 17,750 |
| 2023-08-25 | 2023-08-23 | 0.377 | 45,794 | +0 | 0.00% | 17,250 |
| 2023-08-24 | 2023-08-22 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-08-23 | 2023-08-21 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-08-22 | 2023-08-18 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-08-21 | 2023-08-17 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-08-18 | 2023-08-16 | 0.284 | 45,794 | +0 | 0.00% | 13,000 |
| 2023-08-17 | 2023-08-15 | 0.295 | 45,794 | +0 | 0.00% | 13,500 |
| 2023-08-16 | 2023-08-14 | 0.295 | 45,794 | +0 | 0.00% | 13,500 |
| 2023-08-15 | 2023-08-11 | 0.317 | 45,794 | +0 | 0.00% | 14,500 |
| 2023-08-14 | 2023-08-10 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-08-11 | 2023-08-09 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-08-10 | 2023-08-08 | 0.317 | 45,794 | +0 | 0.00% | 14,500 |
| 2023-08-09 | 2023-08-07 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-08-08 | 2023-08-04 | 0.333 | 45,794 | +0 | 0.00% | 15,250 |
| 2023-08-07 | 2023-08-03 | 0.338 | 45,794 | +0 | 0.00% | 15,500 |
| 2023-08-04 | 2023-08-02 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-08-02 | 2023-07-31 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-08-01 | 2023-07-28 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-31 | 2023-07-27 | 0.344 | 45,794 | +0 | 0.00% | 15,750 |
| 2023-07-28 | 2023-07-26 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-27 | 2023-07-25 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-26 | 2023-07-24 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-25 | 2023-07-21 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-24 | 2023-07-20 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-20 | 2023-07-18 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-14 | 2023-07-12 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-13 | 2023-07-11 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-11 | 2023-07-07 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-10 | 2023-07-06 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-07 | 2023-07-05 | 0.344 | 45,794 | +0 | 0.00% | 15,750 |
| 2023-07-06 | 2023-07-04 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-05 | 2023-07-03 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-07-04 | 2023-06-30 | 0.333 | 45,794 | +0 | 0.00% | 15,250 |
| 2023-07-03 | 2023-06-29 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-06-29 | 2023-06-27 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-06-28 | 2023-06-26 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-06-27 | 2023-06-23 | 0.338 | 45,794 | +0 | 0.00% | 15,500 |
| 2023-06-26 | 2023-06-21 | 0.349 | 45,794 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.355 | 45,794 | +0 | 0.00% | 16,250 |
| 2023-06-21 | 2023-06-19 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.366 | 45,794 | +0 | 0.00% | 16,750 |
| 2023-06-19 | 2023-06-15 | 0.349 | 45,794 | +0 | 0.00% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.349 | 45,794 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.344 | 45,794 | +0 | 0.00% | 15,750 |
| 2023-06-14 | 2023-06-12 | 0.344 | 45,794 | +0 | 0.00% | 15,750 |
| 2023-06-13 | 2023-06-09 | 0.349 | 45,794 | +0 | 0.00% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.349 | 45,794 | +0 | 0.00% | 16,000 |
| 2023-06-09 | 2023-06-07 | 0.355 | 45,794 | +0 | 0.00% | 16,250 |
| 2023-06-08 | 2023-06-06 | 0.366 | 45,794 | +0 | 0.00% | 16,750 |
| 2023-06-07 | 2023-06-05 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-06-06 | 2023-06-02 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-06-05 | 2023-06-01 | 0.355 | 45,794 | +0 | 0.00% | 16,250 |
| 2023-06-02 | 2023-05-31 | 0.338 | 45,794 | +0 | 0.00% | 15,500 |
| 2023-06-01 | 2023-05-30 | 0.338 | 45,794 | +0 | 0.00% | 15,500 |
| 2023-05-31 | 2023-05-29 | 0.344 | 45,794 | +0 | 0.00% | 15,750 |
| 2023-05-30 | 2023-05-25 | 0.338 | 45,794 | +0 | 0.00% | 15,500 |
| 2023-05-29 | 2023-05-24 | 0.366 | 45,794 | +0 | 0.00% | 16,750 |
| 2023-05-25 | 2023-05-23 | 0.382 | 45,794 | +0 | 0.00% | 17,500 |
| 2023-05-24 | 2023-05-22 | 0.377 | 45,794 | +0 | 0.00% | 17,250 |
| 2023-05-23 | 2023-05-19 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-05-22 | 2023-05-18 | 0.349 | 45,794 | +0 | 0.00% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.338 | 45,794 | +0 | 0.00% | 15,500 |
| 2023-05-18 | 2023-05-16 | 0.344 | 45,794 | +0 | 0.00% | 15,750 |
| 2023-05-17 | 2023-05-15 | 0.333 | 45,794 | +0 | 0.00% | 15,250 |
| 2023-05-16 | 2023-05-12 | 0.333 | 45,794 | +0 | 0.00% | 15,250 |
| 2023-05-15 | 2023-05-11 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-05-12 | 2023-05-10 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-05-11 | 2023-05-09 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-05-10 | 2023-05-08 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-05-09 | 2023-05-05 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-05-08 | 2023-05-04 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-05-05 | 2023-05-03 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-05-04 | 2023-05-02 | 0.317 | 45,794 | +0 | 0.00% | 14,500 |
| 2023-05-03 | 2023-04-28 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-05-02 | 2023-04-27 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-04-28 | 2023-04-26 | 0.333 | 45,794 | +0 | 0.00% | 15,250 |
| 2023-04-27 | 2023-04-25 | 0.295 | 45,794 | +0 | 0.00% | 13,500 |
| 2023-04-26 | 2023-04-24 | 0.295 | 45,794 | +0 | 0.00% | 13,500 |
| 2023-04-25 | 2023-04-21 | 0.295 | 45,794 | +0 | 0.00% | 13,500 |
| 2023-04-24 | 2023-04-20 | 0.295 | 45,794 | +0 | 0.00% | 13,500 |
| 2023-04-21 | 2023-04-19 | 0.268 | 45,794 | +0 | 0.00% | 12,250 |
| 2023-04-20 | 2023-04-18 | 0.295 | 45,794 | +0 | 0.00% | 13,500 |
| 2023-04-19 | 2023-04-17 | 0.300 | 45,794 | +0 | 0.00% | 13,750 |
| 2023-04-18 | 2023-04-14 | 0.300 | 45,794 | +0 | 0.00% | 13,750 |
| 2023-04-17 | 2023-04-13 | 0.311 | 45,794 | +0 | 0.00% | 14,250 |
| 2023-04-14 | 2023-04-12 | 0.317 | 45,794 | +0 | 0.00% | 14,500 |
| 2023-04-13 | 2023-04-11 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-04-12 | 2023-04-06 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-04-11 | 2023-04-04 | 0.317 | 45,794 | +0 | 0.00% | 14,500 |
| 2023-04-06 | 2023-04-03 | 0.322 | 45,794 | +0 | 0.00% | 14,750 |
| 2023-04-04 | 2023-03-31 | 0.333 | 45,794 | +0 | 0.00% | 15,250 |
| 2023-04-03 | 2023-03-30 | 0.333 | 45,794 | +0 | 0.00% | 15,250 |
| 2023-03-31 | 2023-03-29 | 0.328 | 45,794 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.344 | 45,794 | +0 | 0.00% | 15,750 |
| 2023-03-29 | 2023-03-27 | 0.349 | 45,794 | +0 | 0.00% | 16,000 |
| 2023-03-28 | 2023-03-24 | 0.349 | 45,794 | +0 | 0.00% | 16,000 |
| 2023-03-27 | 2023-03-23 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-03-24 | 2023-03-22 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-03-23 | 2023-03-21 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-03-22 | 2023-03-20 | 0.360 | 45,794 | +0 | 0.00% | 16,500 |
| 2023-03-21 | 2023-03-17 | 0.382 | 45,794 | +0 | 0.00% | 17,500 |
| 2023-03-20 | 2023-03-16 | 0.382 | 45,794 | +0 | 0.00% | 17,500 |
| 2023-03-17 | 2023-03-15 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-03-16 | 2023-03-14 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-03-15 | 2023-03-13 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-03-14 | 2023-03-10 | 0.366 | 45,794 | +0 | 0.00% | 16,750 |
| 2023-03-13 | 2023-03-09 | 0.382 | 45,794 | +0 | 0.00% | 17,500 |
| 2023-03-10 | 2023-03-08 | 0.382 | 45,794 | +0 | 0.00% | 17,500 |
| 2023-03-09 | 2023-03-07 | 0.382 | 45,794 | +0 | 0.00% | 17,500 |
| 2023-03-08 | 2023-03-06 | 0.382 | 45,794 | +0 | 0.00% | 17,500 |
| 2023-03-07 | 2023-03-03 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-03-06 | 2023-03-02 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-03-03 | 2023-03-01 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-03-02 | 2023-02-28 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-03-01 | 2023-02-27 | 0.393 | 45,794 | +0 | 0.00% | 18,000 |
| 2023-02-28 | 2023-02-24 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-02-27 | 2023-02-23 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-02-24 | 2023-02-22 | 0.420 | 45,794 | +0 | 0.00% | 19,250 |
| 2023-02-23 | 2023-02-21 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-02-22 | 2023-02-20 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-02-21 | 2023-02-17 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-02-20 | 2023-02-16 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-02-17 | 2023-02-15 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-02-16 | 2023-02-14 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-02-15 | 2023-02-13 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-02-14 | 2023-02-10 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-02-13 | 2023-02-09 | 0.431 | 45,794 | +0 | 0.00% | 19,750 |
| 2023-02-10 | 2023-02-08 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-02-09 | 2023-02-07 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-02-08 | 2023-02-06 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-02-07 | 2023-02-03 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-02-06 | 2023-02-02 | 0.420 | 45,794 | +0 | 0.00% | 19,250 |
| 2023-02-03 | 2023-02-01 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-02-02 | 2023-01-31 | 0.399 | 45,794 | +0 | 0.00% | 18,250 |
| 2023-02-01 | 2023-01-30 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-01-31 | 2023-01-27 | 0.420 | 45,794 | +0 | 0.00% | 19,250 |
| 2023-01-30 | 2023-01-26 | 0.426 | 45,794 | +0 | 0.00% | 19,500 |
| 2023-01-27 | 2023-01-20 | 0.431 | 45,794 | +0 | 0.00% | 19,750 |
| 2023-01-26 | 2023-01-19 | 0.431 | 45,794 | +0 | 0.00% | 19,750 |
| 2023-01-20 | 2023-01-18 | 0.409 | 45,794 | +0 | 0.00% | 18,750 |
| 2023-01-19 | 2023-01-17 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-01-18 | 2023-01-16 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-01-17 | 2023-01-13 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-01-16 | 2023-01-12 | 0.388 | 45,794 | +0 | 0.00% | 17,750 |
| 2023-01-13 | 2023-01-11 | 0.371 | 45,794 | +0 | 0.00% | 17,000 |
| 2023-01-12 | 2023-01-10 | 0.388 | 45,794 | +0 | 0.00% | 17,750 |
| 2023-01-11 | 2023-01-09 | 0.404 | 45,794 | +0 | 0.00% | 18,500 |
| 2023-01-10 | 2023-01-06 | 0.415 | 45,794 | +0 | 0.00% | 19,000 |
| 2023-01-09 | 2023-01-05 | 0.437 | 45,794 | +0 | 0.00% | 20,000 |
| 2023-01-06 | 2023-01-04 | 0.437 | 45,794 | +0 | 0.00% | 20,000 |
| 2023-01-05 | 2023-01-03 | 0.437 | 45,794 | +0 | 0.00% | 20,000 |
| 2023-01-04 | 2022-12-30 | 0.437 | 45,794 | +0 | 0.00% | 20,000 |
| 2023-01-03 | 2022-12-29 | 0.448 | 45,794 | +0 | 0.00% | 20,500 |
| 2022-12-30 | 2022-12-28 | 0.459 | 45,794 | +0 | 0.00% | 21,000 |
| 2022-12-29 | 2022-12-23 | 0.469 | 45,794 | +0 | 0.00% | 21,500 |
| 2022-12-28 | 2022-12-22 | 0.469 | 45,794 | +0 | 0.00% | 21,500 |
| 2022-12-23 | 2022-12-21 | 0.464 | 45,794 | +0 | 0.00% | 21,250 |
| 2022-12-22 | 2022-12-20 | 0.464 | 45,794 | +0 | 0.00% | 21,250 |
| 2022-12-21 | 2022-12-19 | 0.469 | 45,794 | +0 | 0.00% | 21,500 |
| 2022-12-20 | 2022-12-16 | 0.469 | 45,794 | +0 | 0.00% | 21,500 |
| 2022-12-19 | 2022-12-15 | 0.469 | 45,794 | +0 | 0.00% | 21,500 |
| 2022-12-16 | 2022-12-14 | 0.469 | 45,794 | +0 | 0.00% | 21,500 |
| 2022-12-15 | 2022-12-13 | 0.491 | 45,794 | +0 | 0.00% | 22,500 |
| 2022-12-14 | 2022-12-12 | 0.502 | 45,794 | +0 | 0.00% | 23,000 |
| 2022-12-13 | 2022-12-09 | 0.502 | 45,794 | +0 | 0.00% | 23,000 |
| 2022-12-12 | 2022-12-08 | 0.502 | 45,794 | +0 | 0.00% | 23,000 |
| 2022-12-09 | 2022-12-07 | 0.502 | 45,794 | +0 | 0.00% | 23,000 |
| 2022-12-08 | 2022-12-06 | 0.502 | 45,794 | +0 | 0.00% | 23,000 |
| 2022-12-07 | 2022-12-05 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-12-06 | 2022-12-02 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-12-05 | 2022-12-01 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-12-02 | 2022-11-30 | 0.497 | 45,794 | +0 | 0.00% | 22,750 |
| 2022-12-01 | 2022-11-29 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-11-30 | 2022-11-28 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-11-29 | 2022-11-25 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-11-28 | 2022-11-24 | 0.502 | 45,794 | +0 | 0.00% | 23,000 |
| 2022-11-25 | 2022-11-23 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-11-24 | 2022-11-22 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-11-23 | 2022-11-21 | 0.502 | 45,794 | +0 | 0.00% | 23,000 |
| 2022-11-22 | 2022-11-18 | 0.513 | 45,794 | +0 | 0.00% | 23,500 |
| 2022-11-21 | 2022-11-17 | 0.508 | 45,794 | +0 | 0.00% | 23,250 |
| 2022-11-18 | 2022-11-16 | 0.502 | 45,794 | +0 | 0.00% | 23,000 |
| 2022-11-17 | 2022-11-15 | 0.519 | 45,794 | +0 | 0.00% | 23,750 |
| 2022-11-16 | 2022-11-14 | 0.524 | 45,794 | +0 | 0.00% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.535 | 45,794 | +0 | 0.00% | 24,500 |
| 2022-11-14 | 2022-11-10 | 0.535 | 45,794 | +0 | 0.00% | 24,500 |
| 2022-11-11 | 2022-11-09 | 0.568 | 45,794 | +0 | 0.00% | 26,000 |
| 2022-11-10 | 2022-11-08 | 0.568 | 45,794 | +0 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.579 | 45,794 | +0 | 0.00% | 26,500 |
| 2022-11-08 | 2022-11-04 | 0.568 | 45,794 | +0 | 0.00% | 26,000 |
| 2022-11-07 | 2022-11-03 | 0.535 | 45,794 | +0 | 0.00% | 24,500 |
| 2022-11-04 | 2022-11-02 | 0.530 | 45,794 | +0 | 0.00% | 24,250 |
| 2022-11-03 | 2022-11-01 | 0.530 | 45,794 | +0 | 0.00% | 24,250 |
| 2022-11-02 | 2022-10-31 | 0.530 | 45,794 | +0 | 0.00% | 24,250 |
| 2022-11-01 | 2022-10-28 | 0.530 | 45,794 | +0 | 0.00% | 24,250 |
| 2022-10-31 | 2022-10-27 | 0.530 | 45,794 | +0 | 0.00% | 24,250 |
| 2022-10-28 | 2022-10-26 | 0.540 | 45,794 | +0 | 0.00% | 24,750 |
| 2022-10-27 | 2022-10-25 | 0.568 | 45,794 | +0 | 0.00% | 26,000 |
| 2022-10-26 | 2022-10-24 | 0.557 | 45,794 | +0 | 0.00% | 25,500 |
| 2022-10-25 | 2022-10-21 | 0.601 | 45,794 | +0 | 0.00% | 27,500 |
| 2022-10-24 | 2022-10-20 | 0.590 | 45,794 | +0 | 0.00% | 27,000 |
| 2022-10-21 | 2022-10-19 | 0.633 | 45,794 | +0 | 0.00% | 29,000 |
| 2022-10-20 | 2022-10-18 | 0.644 | 45,794 | +0 | 0.00% | 29,500 |
| 2022-10-19 | 2022-10-17 | 0.655 | 45,794 | +0 | 0.00% | 30,000 |
| 2022-10-18 | 2022-10-14 | 0.644 | 45,794 | +0 | 0.00% | 29,500 |
| 2022-10-17 | 2022-10-13 | 0.644 | 45,794 | +0 | 0.00% | 29,500 |
| 2022-10-14 | 2022-10-12 | 0.644 | 45,794 | +0 | 0.00% | 29,500 |
| 2022-10-13 | 2022-10-11 | 0.655 | 45,794 | +0 | 0.00% | 30,000 |
| 2022-10-12 | 2022-10-10 | 0.655 | 45,794 | +0 | 0.00% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.677 | 45,794 | +0 | 0.00% | 31,000 |
| 2022-10-10 | 2022-10-06 | 0.710 | 45,794 | +0 | 0.00% | 32,500 |
| 2022-10-07 | 2022-10-05 | 0.677 | 45,794 | +0 | 0.00% | 31,000 |
| 2022-10-06 | 2022-10-03 | 0.655 | 45,794 | +0 | 0.00% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.644 | 45,794 | +0 | 0.00% | 29,500 |
| 2022-10-03 | 2022-09-29 | 0.601 | 45,794 | +0 | 0.00% | 27,500 |
| 2022-09-30 | 2022-09-28 | 0.611 | 45,794 | +0 | 0.00% | 28,000 |
| 2022-09-29 | 2022-09-27 | 0.688 | 45,794 | +0 | 0.00% | 31,500 |
| 2022-09-28 | 2022-09-26 | 0.764 | 45,794 | -5,129 | 0.00% | 35,000 |
| 2022-09-27 | 2022-09-23 | 0.797 | 50,923 | +5,129 | 0.00% | 40,588 |
| 2022-04-12 | 2022-04-08 | 1.157 | 45,794 | -9,158 | 0.00% | 53,000 |
| 2022-04-11 | 2022-04-07 | 1.168 | 54,952 | +9,158 | 0.00% | 64,199 |
| 2022-02-11 | 2022-02-09 | 1.157 | 45,794 | -9,158 | 0.00% | 53,000 |
| 2021-07-05 | 2021-06-30 | 1.256 | 54,952 | -176,306 | 0.00% | 68,999 |
| 2021-06-28 | 2021-06-24 | 1.190 | 231,258 | -6,869 | 0.01% | 275,225 |
| 2021-06-03 | 2021-06-01 | 1.234 | 238,127 | +183,175 | 0.01% | 293,800 |
| 2021-05-07 | 2021-05-05 | 1.212 | 54,952 | -9,159 | 0.00% | 66,599 |
| 2021-04-28 | 2021-04-26 | 1.365 | 64,111 | +9,159 | 0.00% | 87,500 |
| 2021-04-23 | 2021-04-21 | 1.223 | 54,952 | -13,739 | 0.00% | 67,199 |
| 2021-04-22 | 2021-04-20 | 1.288 | 68,691 | +13,739 | 0.00% | 88,501 |
| 2021-02-25 | 2021-02-23 | 1.583 | 54,952 | -119,064 | 0.00% | 86,999 |
| 2021-02-23 | 2021-02-19 | 1.540 | 174,016 | +27,476 | 0.01% | 267,900 |
| 2021-02-22 | 2021-02-18 | 1.638 | 146,540 | +137,381 | 0.01% | 240,000 |
| 2021-02-18 | 2021-02-16 | 2.118 | 9,159 | -91,587 | 0.00% | 19,401 |
| 2021-02-17 | 2021-02-11 | 1.834 | 100,746 | +9,159 | 0.01% | 184,800 |
| 2021-02-16 | 2021-02-09 | 1.703 | 91,587 | -91,588 | 0.00% | 155,999 |
| 2021-02-10 | 2021-02-08 | 1.823 | 183,175 | +91,588 | 0.01% | 334,000 |
| 2021-02-05 | 2021-02-03 | 1.474 | 91,587 | +9,158 | 0.00% | 134,999 |
| 2021-02-03 | 2021-02-01 | 1.157 | 82,429 | +9,159 | 0.00% | 95,400 |
| 2021-02-01 | 2021-01-28 | 1.157 | 73,270 | +73,270 | 0.00% | 84,800 |
| 2020-03-17 | 2020-03-13 | 0.906 | 0 | -18,317 | ||
| 2020-01-03 | 2019-12-31 | 1.398 | 18,317 | +13,738 | 0.00% | 25,599 |
| 2019-12-13 | 2019-12-11 | 1.408 | 4,579 | -68,691 | 0.00% | 6,449 |
| 2019-12-12 | 2019-12-10 | 1.419 | 73,270 | -54,952 | 0.00% | 104,000 |
| 2019-12-06 | 2019-12-04 | 1.485 | 128,222 | -96,167 | 0.01% | 190,399 |
| 2019-11-29 | 2019-11-27 | 1.387 | 224,389 | +160,278 | 0.01% | 311,150 |
| 2019-11-27 | 2019-11-25 | 1.441 | 64,111 | +64,111 | 0.00% | 92,400 |
| 2019-11-20 | 2019-11-18 | 1.518 | 0 | -13,738 | ||
| 2019-11-19 | 2019-11-15 | 1.463 | 13,738 | -32,056 | 0.00% | 20,100 |
| 2019-11-18 | 2019-11-14 | 1.419 | 45,794 | +45,794 | 0.00% | 65,000 |
| 2019-10-16 | 2019-10-14 | 1.627 | 0 | -41,214 | ||
| 2019-10-14 | 2019-10-10 | 1.583 | 41,214 | +41,214 | 0.00% | 65,249 |
| 2019-10-02 | 2019-09-27 | 1.747 | 0 | -45,794 | ||
| 2019-09-27 | 2019-09-25 | 1.758 | 45,794 | +45,794 | 0.00% | 80,501 |
| 2019-09-25 | 2019-09-23 | 1.649 | 0 | -27,476 | ||
| 2019-09-24 | 2019-09-20 | 1.943 | 27,476 | +27,476 | 0.00% | 53,400 |
| 2019-08-23 | 2019-08-21 | 1.168 | 0 | -18,317 | ||
| 2019-08-21 | 2019-08-19 | 1.125 | 18,317 | +18,317 | 0.00% | 20,599 |
| 2019-08-16 | 2019-08-14 | 1.070 | 0 | -68,691 | ||
| 2019-08-14 | 2019-08-12 | 1.095 | 68,691 | +172 | 0.00% | 75,188 |
| 2019-08-13 | 2019-08-09 | 1.095 | 68,519 | +68,519 | 0.00% | 75,000 |
| 2019-08-06 | 2019-08-02 | 1.171 | 0 | -77,655 | ||
| 2019-08-02 | 2019-07-31 | 1.204 | 77,655 | +36,543 | 0.00% | 93,500 |
| 2019-08-01 | 2019-07-30 | 1.237 | 41,112 | +41,112 | 0.00% | 50,851 |
| 2019-07-30 | 2019-07-26 | 1.182 | 0 | -159,878 | ||
| 2019-07-29 | 2019-07-25 | 1.215 | 159,878 | +77,655 | 0.01% | 194,250 |
| 2019-07-26 | 2019-07-24 | 1.281 | 82,223 | +36,544 | 0.00% | 105,300 |
| 2019-07-25 | 2019-07-23 | 1.292 | 45,679 | -36,544 | 0.00% | 58,999 |
| 2019-07-24 | 2019-07-22 | 1.281 | 82,223 | +63,951 | 0.00% | 105,300 |
| 2019-07-23 | 2019-07-19 | 1.368 | 18,272 | -18,272 | 0.00% | 25,000 |
| 2019-07-19 | 2019-07-17 | 1.412 | 36,544 | +36,544 | 0.00% | 51,601 |
| 2019-07-18 | 2019-07-16 | 1.434 | 0 | -91,359 | ||
| 2019-07-17 | 2019-07-15 | 1.379 | 91,359 | +18,272 | 0.00% | 126,000 |
| 2019-07-16 | 2019-07-12 | 1.401 | 73,087 | +73,087 | 0.00% | 102,400 |
| 2019-07-12 | 2019-07-10 | 1.259 | 0 | -127,902 | ||
| 2019-07-11 | 2019-07-09 | 1.281 | 127,902 | +127,902 | 0.01% | 163,799 |
| 2019-07-04 | 2019-07-02 | 1.270 | 0 | -109,631 | ||
| 2019-07-03 | 2019-06-28 | 1.138 | 109,631 | +54,816 | 0.01% | 124,800 |
| 2019-07-02 | 2019-06-27 | 1.116 | 54,815 | +54,815 | 0.00% | 61,200 |
| 2019-06-26 | 2019-06-24 | 1.138 | 0 | -68,519 | ||
| 2019-06-25 | 2019-06-21 | 1.095 | 68,519 | +68,519 | 0.00% | 75,000 |
| 2019-03-11 | 2019-03-07 | 0.909 | 0 | -18,272 | ||
| 2019-03-05 | 2019-03-01 | 0.821 | 18,272 | -18,272 | 0.00% | 15,000 |
| 2019-02-26 | 2019-02-22 | 0.788 | 36,544 | +18,272 | 0.00% | 28,800 |
| 2019-02-19 | 2019-02-15 | 0.711 | 18,272 | -91,359 | 0.00% | 13,000 |
| 2019-02-18 | 2019-02-14 | 0.744 | 109,631 | +73,087 | 0.01% | 81,600 |
| 2019-02-15 | 2019-02-13 | 0.744 | 36,544 | +36,544 | 0.00% | 27,200 |
| 2018-11-21 | 2018-11-19 | 0.679 | 0 | -36,544 | ||
| 2018-11-20 | 2018-11-16 | 0.690 | 36,544 | -73,087 | 0.00% | 25,200 |
| 2018-11-16 | 2018-11-14 | 0.679 | 109,631 | -36,543 | 0.01% | 74,400 |
| 2018-11-14 | 2018-11-12 | 0.679 | 146,174 | +91,359 | 0.01% | 99,200 |
| 2018-11-13 | 2018-11-09 | 0.711 | 54,815 | +54,815 | 0.00% | 39,000 |
| 2018-08-21 | 2018-08-17 | 0.624 | 0 | -54,815 | ||
| 2018-08-13 | 2018-08-09 | 0.690 | 54,815 | +54,815 | 0.00% | 37,800 |
| 2018-08-07 | 2018-08-03 | 0.657 | 0 | -54,815 | ||
| 2018-08-06 | 2018-08-02 | 0.646 | 54,815 | +54,815 | 0.00% | 35,400 |
| 2018-08-03 | 2018-08-01 | 0.690 | 0 | -164,446 | ||
| 2018-08-02 | 2018-07-31 | 0.722 | 164,446 | +73,087 | 0.01% | 118,800 |
| 2018-07-30 | 2018-07-26 | 0.657 | 91,359 | +91,359 | 0.01% | 60,000 |
| 2018-07-26 | 2018-07-24 | 0.624 | 0 | -200,990 | ||
| 2018-07-24 | 2018-07-20 | 0.580 | 200,990 | +73,088 | 0.01% | 116,600 |
| 2018-07-23 | 2018-07-19 | 0.591 | 127,902 | +127,902 | 0.01% | 75,600 |
| 2018-06-26 | 2018-06-22 | 0.690 | 0 | -164,446 | ||
| 2018-06-25 | 2018-06-21 | 0.668 | 164,446 | +164,446 | 0.01% | 109,800 |
| 2018-05-28 | 2018-05-24 | 1.084 | 0 | -182,718 | ||
| 2018-05-25 | 2018-05-23 | 1.018 | 182,718 | +127,903 | 0.01% | 186,000 |
| 2018-05-24 | 2018-05-21 | 0.919 | 54,815 | +54,815 | 0.00% | 50,400 |
| 2018-05-15 | 2018-05-11 | 0.909 | 0 | -54,815 | ||
| 2018-05-14 | 2018-05-10 | 0.919 | 54,815 | +54,815 | 0.00% | 50,400 |
| 2018-05-02 | 2018-04-27 | 0.919 | 0 | -36,544 | ||
| 2018-04-26 | 2018-04-24 | 0.996 | 36,544 | -91,358 | 0.00% | 36,400 |
| 2018-04-24 | 2018-04-20 | 0.985 | 127,902 | +18,271 | 0.01% | 126,000 |
| 2018-04-09 | 2018-04-04 | 0.919 | 109,631 | +18,272 | 0.01% | 100,800 |
| 2018-04-06 | 2018-04-03 | 0.930 | 91,359 | +91,359 | 0.01% | 85,000 |
| 2018-04-03 | 2018-03-28 | 0.930 | 0 | -73,087 | ||
| 2018-03-27 | 2018-03-23 | 0.887 | 73,087 | -109,631 | 0.00% | 64,800 |
| 2018-03-23 | 2018-03-21 | 0.974 | 182,718 | -54,815 | 0.01% | 178,000 |
| 2018-03-20 | 2018-03-16 | 0.832 | 237,533 | +54,815 | 0.01% | 197,600 |
| 2018-03-14 | 2018-03-12 | 0.843 | 182,718 | -54,815 | 0.01% | 154,000 |
| 2018-03-08 | 2018-03-06 | 0.788 | 237,533 | +237,533 | 0.01% | 187,200 |
| 2018-03-07 | 2018-03-05 | 0.898 | 0 | -73,087 | ||
| 2018-03-06 | 2018-03-02 | 0.821 | 73,087 | +73,087 | 0.00% | 60,000 |
| 2017-11-09 | 2017-11-07 | 0.290 | 0 | -36,544 | ||
| 2017-10-25 | 2017-10-23 | 0.274 | 36,544 | -54,815 | 0.00% | 10,000 |
| 2017-05-23 | 2017-05-19 | 0.198 | 91,359 | -54,815 | 0.01% | 18,100 |
| 2017-05-22 | 2017-05-18 | 0.195 | 146,174 | -54,816 | 0.01% | 28,480 |
| 2017-04-18 | 2017-04-12 | 0.178 | 200,990 | -365,435 | 0.01% | 35,860 |
| 2017-04-13 | 2017-04-11 | 0.175 | 566,425 | -548,154 | 0.03% | 99,200 |
| 2017-04-07 | 2017-04-05 | 0.178 | 1,114,579 | -529,881 | 0.06% | 198,860 |
| 2017-04-06 | 2017-04-03 | 0.178 | 1,644,460 | -1,662,732 | 0.09% | 293,400 |
| 2016-12-12 | 2016-12-08 | 0.196 | 3,307,192 | +54,815 | 0.18% | 647,980 |
| 2016-11-16 | 2016-11-14 | 0.204 | 3,252,377 | -36,543 | 0.18% | 662,160 |
| 2016-10-11 | 2016-10-06 | 0.219 | 3,288,920 | -182,718 | 0.18% | 720,000 |
| 2016-10-05 | 2016-10-03 | 0.230 | 3,471,638 | +182,718 | 0.19% | 798,000 |
| 2016-09-29 | 2016-09-27 | 0.202 | 3,288,920 | -54,816 | 0.18% | 666,000 |
| 2016-08-08 | 2016-08-04 | 0.228 | 3,343,736 | +36,544 | 0.18% | 761,280 |
| 2016-07-22 | 2016-07-20 | 0.246 | 3,307,192 | -18,272 | 0.18% | 814,500 |
| 2016-07-19 | 2016-07-15 | 0.266 | 3,325,464 | -91,359 | 0.18% | 884,520 |
| 2016-07-18 | 2016-07-14 | 0.255 | 3,416,823 | -54,815 | 0.19% | 871,420 |
| 2016-07-13 | 2016-07-11 | 0.246 | 3,471,638 | +91,359 | 0.19% | 855,000 |
| 2016-07-12 | 2016-07-08 | 0.245 | 3,380,279 | -456,795 | 0.18% | 828,800 |
| 2016-07-11 | 2016-07-07 | 0.247 | 3,837,074 | +255,805 | 0.21% | 949,200 |
| 2016-07-08 | 2016-07-06 | 0.234 | 3,581,269 | -365,435 | 0.20% | 838,880 |
| 2016-07-07 | 2016-07-05 | 0.231 | 3,946,704 | +438,522 | 0.22% | 911,520 |
| 2016-07-06 | 2016-07-04 | 0.207 | 3,508,182 | -36,543 | 0.19% | 725,760 |
| 2016-06-21 | 2016-06-17 | 0.204 | 3,544,725 | -274,077 | 0.19% | 721,680 |
| 2016-06-15 | 2016-06-13 | 0.207 | 3,818,802 | -91,359 | 0.21% | 790,020 |
| 2016-06-10 | 2016-06-07 | 0.207 | 3,910,161 | +365,436 | 0.21% | 808,920 |
| 2016-05-26 | 2016-05-24 | 0.198 | 3,544,725 | +36,543 | 0.19% | 702,280 |
| 2016-05-19 | 2016-05-17 | 0.209 | 3,508,182 | -54,815 | 0.19% | 733,440 |
| 2016-05-13 | 2016-05-11 | 0.219 | 3,562,997 | -639,512 | 0.19% | 780,000 |
| 2016-05-12 | 2016-05-10 | 0.224 | 4,202,509 | +91,359 | 0.23% | 943,000 |
| 2016-05-11 | 2016-05-09 | 0.232 | 4,111,150 | -91,359 | 0.22% | 954,000 |
| 2016-05-10 | 2016-05-06 | 0.232 | 4,202,509 | -365,436 | 0.23% | 975,200 |
| 2016-05-09 | 2016-05-05 | 0.243 | 4,567,945 | -730,871 | 0.25% | 1,110,000 |
| 2016-05-06 | 2016-05-04 | 0.252 | 5,298,816 | +4,951,652 | 0.29% | 1,334,000 |
| 2016-05-05 | 2016-05-03 | 0.232 | 347,164 | -91,359 | 0.02% | 80,560 |
| 2016-05-04 | 2016-04-29 | 0.238 | 438,523 | +182,718 | 0.02% | 104,160 |
| 2016-05-03 | 2016-04-28 | 0.241 | 255,805 | -840,502 | 0.01% | 61,600 |
| 2016-04-29 | 2016-04-27 | 0.242 | 1,096,307 | +621,241 | 0.06% | 265,200 |
| 2016-04-25 | 2016-04-21 | 0.208 | 475,066 | +182,718 | 0.03% | 98,800 |
| 2016-04-22 | 2016-04-20 | 0.210 | 292,348 | -146,175 | 0.02% | 61,440 |
| 2016-04-21 | 2016-04-19 | 0.243 | 438,523 | +182,718 | 0.02% | 106,560 |
| 2016-04-20 | 2016-04-18 | 0.372 | 255,805 | +54,815 | 0.01% | 95,200 |
| 2016-04-19 | 2016-04-15 | 0.421 | 200,990 | +182,718 | 0.01% | 84,700 |
| 2016-04-15 | 2016-04-13 | 0.898 | 18,272 | -18,272 | 0.00% | 16,400 |
| 2016-04-14 | 2016-04-12 | 1.237 | 36,544 | +36,544 | 0.00% | 45,201 |
| 2016-04-13 | 2016-04-11 | 1.149 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy