History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 42,052,400 +0 2.07% 7,989,956
2025-10-13 2025-10-09 0.192 42,052,400 +0 2.07% 8,074,061
2025-10-10 2025-10-08 0.190 42,052,400 +0 2.07% 7,989,956
2025-10-09 2025-10-06 0.195 42,052,400 +0 2.07% 8,200,218
2025-10-08 2025-10-03 0.195 42,052,400 +0 2.07% 8,200,218
2025-10-06 2025-10-02 0.186 42,052,400 +0 2.07% 7,821,746
2025-10-03 2025-09-30 0.202 42,052,400 +0 2.07% 8,494,585
2025-10-02 2025-09-29 0.215 42,052,400 +0 2.07% 9,041,266
2025-09-30 2025-09-26 0.205 42,052,400 +0 2.07% 8,620,742
2025-09-29 2025-09-25 0.205 42,052,400 +0 2.06% 8,620,742
2025-09-26 2025-09-24 0.216 42,052,400 +0 2.06% 9,083,318
2025-09-25 2025-09-23 0.209 42,052,400 +0 2.06% 8,788,952
2025-09-24 2025-09-22 0.219 42,052,400 +0 2.06% 9,209,476
2025-09-23 2025-09-19 0.195 42,052,400 +0 2.06% 8,200,218
2025-09-22 2025-09-18 0.175 42,052,400 +0 2.06% 7,359,170
2025-09-19 2025-09-17 0.173 42,052,400 +0 2.06% 7,275,065
2025-09-18 2025-09-16 0.183 42,052,400 +0 2.06% 7,695,589
2025-09-17 2025-09-15 0.183 42,052,400 +0 2.06% 7,695,589
2025-09-16 2025-09-12 0.174 42,052,400 +0 2.06% 7,317,118
2025-09-15 2025-09-11 0.173 42,052,400 +0 2.06% 7,275,065
2025-09-12 2025-09-10 0.181 42,052,400 +0 2.06% 7,611,484
2025-09-11 2025-09-09 0.170 42,052,400 +0 2.06% 7,148,908
2025-09-10 2025-09-08 0.164 42,052,400 +0 2.06% 6,896,594
2025-09-09 2025-09-05 0.170 42,052,400 +0 2.06% 7,148,908
2025-09-08 2025-09-04 0.167 42,052,400 +0 2.06% 7,022,751
2025-09-05 2025-09-03 0.167 42,052,400 +0 2.06% 7,022,751
2025-09-04 2025-09-02 0.160 42,052,400 +0 2.06% 6,728,384
2025-09-03 2025-09-01 0.160 42,052,400 +0 2.06% 6,728,384
2025-09-02 2025-08-29 0.160 42,052,400 +0 2.06% 6,728,384
2025-09-01 2025-08-28 0.167 42,052,400 +0 2.06% 7,015,175
2025-08-29 2025-08-27 0.164 42,052,400 +458,753 2.06% 6,887,627
2025-08-28 2025-08-26 0.167 41,593,647 +0 2.06% 6,938,646
2025-08-27 2025-08-25 0.162 41,593,647 +0 2.05% 6,728,384
2025-08-26 2025-08-22 0.160 41,593,647 +0 2.05% 6,644,279
2025-08-25 2025-08-21 0.162 41,593,647 +0 2.05% 6,728,384
2025-08-22 2025-08-20 0.163 41,593,647 +0 2.05% 6,770,436
2025-08-21 2025-08-19 0.159 41,593,647 +0 2.05% 6,602,227
2025-08-20 2025-08-18 0.160 41,593,647 +0 2.05% 6,644,279
2025-08-19 2025-08-15 0.161 41,593,647 +0 2.05% 6,686,332
2025-08-18 2025-08-14 0.162 41,593,647 +0 2.05% 6,728,384
2025-08-15 2025-08-13 0.158 41,593,647 +382,185 2.05% 6,560,174
2025-06-03 2025-05-30 0.172 41,211,462 -235,403 2.03% 7,083,220
2025-05-29 2025-05-27 0.165 41,446,865 -448,652 2.04% 6,830,352
2025-05-07 2025-05-02 0.181 41,895,517 -494,546 2.07% 7,582,010
2025-04-09 2025-04-07 0.138 42,390,063 +415,419 2.09% 5,828,634
2025-03-14 2025-03-12 0.169 41,974,644 +448,651 2.07% 7,087,079
2025-01-03 2024-12-31 0.217 41,525,993 +108,009 2.04% 9,026,560
2024-12-05 2024-12-03 0.216 41,417,984 +349,708 2.04% 8,953,052
2024-09-09 2024-09-04 0.209 41,068,276 -5,492 2.04% 8,584,334
2024-08-19 2024-08-15 0.226 41,073,768 +2,716,600 2.04% 9,283,231
2024-06-28 2024-06-26 0.273 38,357,168 +184,640 2.04% 10,470,100
2024-06-19 2024-06-17 0.273 38,172,528 +384,667 2.03% 10,419,700
2024-05-27 2024-05-23 0.262 37,787,861 -66,675 2.01% 9,902,112
2024-04-29 2024-04-25 0.240 37,854,536 +384,667 2.01% 9,092,952
2024-04-02 2024-03-27 0.226 37,469,869 +69,240 1.99% 8,468,701
2024-03-27 2024-03-25 0.229 37,400,629 +384,667 1.99% 8,575,560
2024-03-14 2024-03-12 0.212 37,015,962 +15,387 1.97% 7,840,704
2024-02-27 2024-02-23 0.215 37,000,575 +12,822 1.97% 7,958,642
2024-01-29 2024-01-25 0.209 36,987,753 -25,645 1.97% 7,713,573
2024-01-11 2024-01-09 0.207 37,013,398 +720,610 1.97% 7,678,508
2024-01-10 2024-01-08 0.217 36,292,788 +128,222 1.93% 7,885,654
2024-01-05 2024-01-03 0.223 36,164,566 +446,214 1.92% 8,055,226
2024-01-04 2024-01-02 0.222 35,718,352 +112,836 1.90% 7,916,838
2024-01-02 2023-12-28 0.211 35,605,516 +256,445 1.89% 7,503,068
2023-12-07 2023-12-05 0.228 35,349,071 +128,222 1.88% 8,066,564
2023-11-27 2023-11-23 0.278 35,220,849 -176,947 1.87% 9,806,280
2023-11-21 2023-11-17 0.399 35,397,796 -71,804 1.88% 14,106,958
2023-11-20 2023-11-16 0.409 35,469,600 -48,725 1.89% 14,522,850
2023-11-14 2023-11-10 0.404 35,518,325 -48,724 1.89% 14,348,896
2023-10-25 2023-10-20 0.399 35,567,049 -438,521 1.89% 14,174,410
2023-10-24 2023-10-19 0.404 36,005,570 -20,515 1.91% 14,545,736
2023-08-28 2023-08-24 0.388 36,026,085 -66,676 1.91% 13,963,996
2023-08-24 2023-08-22 0.371 36,092,761 -359,023 1.92% 13,398,720
2023-08-22 2023-08-18 0.360 36,451,784 -697,529 1.94% 13,134,000
2023-07-14 2023-07-12 0.328 37,149,313 +771,898 1.97% 12,168,480
2023-07-13 2023-07-11 0.328 36,377,415 +2,856,794 1.93% 11,915,640
2023-07-12 2023-07-10 0.328 33,520,621 +820,623 1.78% 10,979,880
2023-07-11 2023-07-07 0.328 32,699,998 +11,488,723 1.74% 10,711,080
2023-07-10 2023-07-06 0.328 21,211,275 +6,008,500 1.13% 6,947,880
2023-07-07 2023-07-05 0.344 15,202,775 +918,072 0.81% 5,228,748
2023-07-06 2023-07-04 0.328 14,284,703 +4,716,018 0.76% 4,679,040
2023-07-05 2023-07-03 0.328 9,568,685 +2,438,789 0.51% 3,134,280
2023-07-04 2023-06-30 0.333 7,129,896 +387,232 0.38% 2,374,364
2023-07-03 2023-06-29 0.328 6,742,664 +384,667 0.36% 2,208,600
2023-06-30 2023-06-28 0.328 6,357,997 +515,454 0.34% 2,082,600
2023-06-29 2023-06-27 0.328 5,842,543 +217,978 0.31% 1,913,760
2023-06-27 2023-06-23 0.338 5,624,565 +128,222 0.30% 1,903,772
2023-06-23 2023-06-20 0.355 5,496,343 +256,445 0.29% 1,950,390
2023-05-22 2023-05-18 0.349 5,239,898 -12,822 0.28% 1,830,784
2023-04-25 2023-04-21 0.295 5,252,720 +12,822 0.28% 1,548,504
2023-04-04 2023-03-31 0.333 5,239,898 +64,111 0.28% 1,744,966
2023-03-28 2023-03-24 0.349 5,175,787 +192,334 0.28% 1,808,384
2023-03-17 2023-03-15 0.371 4,983,453 +130,786 0.26% 1,850,008
2023-03-16 2023-03-14 0.371 4,852,667 +515,454 0.26% 1,801,456
2023-03-15 2023-03-13 0.371 4,337,213 +784,721 0.23% 1,610,104
2023-03-14 2023-03-10 0.366 3,552,492 +148,738 0.19% 1,299,398
2023-03-02 2023-02-28 0.393 3,403,754 +153,867 0.18% 1,337,904
2023-02-03 2023-02-01 0.404 3,249,887 +7,693 0.17% 1,312,908
2023-02-02 2023-01-31 0.399 3,242,194 +387,232 0.17% 1,292,100
2023-02-01 2023-01-30 0.415 2,854,962 +253,880 0.15% 1,184,536
2023-01-20 2023-01-18 0.409 2,601,082 +130,787 0.14% 1,065,000
2023-01-19 2023-01-17 0.404 2,470,295 +128,222 0.13% 997,964
2023-01-17 2023-01-13 0.404 2,342,073 +1,228,370 0.12% 946,164
2023-01-16 2023-01-12 0.388 1,113,703 +415,441 0.06% 431,680
2022-09-30 2022-09-28 0.611 698,262 -43,596 0.04% 426,944
2022-09-05 2022-09-01 0.906 741,858 -27,476 0.04% 672,300
2022-05-05 2022-05-03 1.059 769,334 -22,897 0.04% 814,800
2022-05-04 2022-04-29 1.092 792,231 -9,159 0.04% 865,000
2022-04-27 2022-04-25 1.037 801,390 -22,897 0.04% 831,250
2022-04-20 2022-04-14 1.092 824,287 +54,953 0.04% 900,000
2022-04-19 2022-04-13 1.070 769,334 -45,794 0.04% 823,200
2022-04-13 2022-04-11 1.103 815,128 +45,794 0.04% 898,900
2022-04-11 2022-04-07 1.168 769,334 -91,588 0.04% 898,800
2022-04-08 2022-04-06 1.201 860,922 +18,318 0.05% 1,034,001
2022-04-07 2022-04-04 1.234 842,604 +91,587 0.04% 1,039,600
2022-04-04 2022-03-31 0.863 751,017 -13,738 0.04% 647,800
2022-04-01 2022-03-30 0.873 764,755 +13,738 0.04% 668,000
2022-03-31 2022-03-29 0.884 751,017 -13,738 0.04% 664,200
2022-03-28 2022-03-24 0.895 764,755 +13,738 0.04% 684,700
2022-03-25 2022-03-23 0.928 751,017 +27,477 0.04% 697,000
2022-03-17 2022-03-15 0.830 723,540 +45,793 0.04% 600,400
2022-03-15 2022-03-11 0.928 677,747 -45,793 0.04% 629,000
2022-03-10 2022-03-08 0.873 723,540 -27,477 0.04% 632,000
2021-12-06 2021-12-02 1.310 751,017 -41,214 0.04% 984,000
2021-12-03 2021-12-01 1.321 792,231 -36,635 0.04% 1,046,650
2021-12-01 2021-11-29 1.299 828,866 +36,635 0.04% 1,076,950
2021-11-25 2021-11-23 1.256 792,231 -27,476 0.04% 994,750
2021-11-11 2021-11-09 1.299 819,707 -18,318 0.04% 1,065,050
2021-11-09 2021-11-05 1.332 838,025 -54,952 0.04% 1,116,300
2021-10-25 2021-10-21 1.288 892,977 -36,635 0.05% 1,150,500
2021-10-21 2021-10-19 1.223 929,612 -27,476 0.05% 1,136,800
2021-10-20 2021-10-18 1.157 957,088 -27,477 0.05% 1,107,700
2021-10-19 2021-10-15 1.136 984,565 +91,588 0.05% 1,118,001
2021-10-07 2021-10-05 1.092 892,977 -119,064 0.05% 975,000
2021-08-30 2021-08-26 1.092 1,012,041 -13,738 0.05% 1,105,000
2021-08-27 2021-08-25 1.103 1,025,779 -32,055 0.05% 1,131,200
2021-08-26 2021-08-24 1.146 1,057,834 +45,793 0.06% 1,212,750
2021-08-10 2021-08-06 1.125 1,012,041 +18,318 0.05% 1,138,150
2021-08-06 2021-08-04 1.157 993,723 +27,476 0.05% 1,150,100
2021-08-04 2021-08-02 1.168 966,247 -36,635 0.05% 1,128,850
2021-08-02 2021-07-29 1.179 1,002,882 +18,317 0.05% 1,182,600
2021-07-29 2021-07-27 1.114 984,565 -9,158 0.05% 1,096,501
2021-07-28 2021-07-26 1.223 993,723 +18,317 0.05% 1,215,200
2021-07-23 2021-07-21 1.256 975,406 +45,794 0.05% 1,224,750
2021-07-20 2021-07-16 1.354 929,612 -36,635 0.05% 1,258,600
2021-07-14 2021-07-12 1.299 966,247 +36,635 0.05% 1,255,450
2021-07-13 2021-07-09 1.245 929,612 -25,187 0.05% 1,157,100
2021-07-12 2021-07-08 1.332 954,799 +18,318 0.05% 1,271,851
2021-07-08 2021-07-06 1.398 936,481 -201,492 0.05% 1,308,800
2021-07-07 2021-07-05 1.267 1,137,973 -18,318 0.06% 1,441,299
2021-06-29 2021-06-25 1.212 1,156,291 +54,953 0.06% 1,401,375
2021-06-25 2021-06-23 1.223 1,101,338 -36,635 0.06% 1,346,799
2021-06-07 2021-06-03 1.168 1,137,973 -45,794 0.06% 1,329,475
2021-06-04 2021-06-02 1.168 1,183,767 +22,897 0.06% 1,382,975
2021-06-02 2021-05-31 1.190 1,160,870 +13,738 0.06% 1,381,575
2021-06-01 2021-05-28 1.201 1,147,132 +13,738 0.06% 1,377,750
2021-05-28 2021-05-26 1.103 1,133,394 +68,691 0.06% 1,249,875
2021-05-13 2021-05-11 1.136 1,064,703 -13,739 0.06% 1,208,999
2021-05-12 2021-05-10 1.136 1,078,442 +13,739 0.06% 1,224,600
2021-05-11 2021-05-07 1.168 1,064,703 -22,897 0.06% 1,243,874
2021-05-10 2021-05-06 1.223 1,087,600 -9,159 0.06% 1,330,000
2021-05-05 2021-05-03 1.267 1,096,759 -13,738 0.06% 1,389,100
2021-05-04 2021-04-30 1.310 1,110,497 -11,449 0.06% 1,455,000
2021-04-29 2021-04-27 1.310 1,121,946 +27,477 0.06% 1,470,001
2021-04-28 2021-04-26 1.365 1,094,469 +38,924 0.06% 1,493,749
2021-04-27 2021-04-23 1.529 1,055,545 +50,373 0.06% 1,613,500
2021-04-26 2021-04-22 1.485 1,005,172 -11,448 0.05% 1,492,600
2021-04-21 2021-04-19 1.005 1,016,620 -4,579 0.05% 1,021,200
2021-04-14 2021-04-12 0.950 1,021,199 +13,738 0.05% 970,050
2021-04-09 2021-04-07 1.015 1,007,461 +13,738 0.05% 1,023,000
2021-04-01 2021-03-30 0.994 993,723 +27,476 0.05% 987,350
2021-03-24 2021-03-22 1.092 966,247 +45,794 0.05% 1,055,000
2021-03-11 2021-03-09 1.136 920,453 -45,794 0.05% 1,045,200
2021-03-10 2021-03-08 1.146 966,247 +32,056 0.05% 1,107,750
2021-03-08 2021-03-04 1.201 934,191 -73,270 0.05% 1,121,999
2021-03-02 2021-02-26 1.288 1,007,461 -27,477 0.05% 1,298,000
2021-02-24 2021-02-22 1.474 1,034,938 +27,477 0.06% 1,525,501
2021-02-22 2021-02-18 1.638 1,007,461 -119,064 0.05% 1,649,999
2021-02-19 2021-02-17 1.943 1,126,525 +64,111 0.06% 2,189,400
2021-02-18 2021-02-16 2.118 1,062,414 +73,270 0.06% 2,250,400
2021-02-17 2021-02-11 1.834 989,144 +526,628 0.05% 1,814,400
2021-02-16 2021-02-09 1.703 462,516 +36,635 0.02% 787,799
2021-02-10 2021-02-08 1.823 425,881 -776,204 0.02% 776,549
2021-02-08 2021-02-04 1.441 1,202,085 -45,793 0.06% 1,732,501
2021-02-05 2021-02-03 1.474 1,247,878 -833,446 0.07% 1,839,375
2021-02-04 2021-02-02 1.223 2,081,324 +45,794 0.11% 2,545,201
2021-02-03 2021-02-01 1.157 2,035,530 -9,159 0.11% 2,355,850
2021-02-02 2021-01-29 1.125 2,044,689 -109,904 0.11% 2,299,475
2021-02-01 2021-01-28 1.157 2,154,593 -3,498,639 0.11% 2,493,649
2021-01-29 2021-01-27 1.201 5,653,232 -1,575,303 0.30% 6,789,750
2021-01-28 2021-01-26 1.048 7,228,535 +54,952 0.39% 7,576,800
2021-01-25 2021-01-21 0.830 7,173,583 -918,163 0.38% 5,952,700
2021-01-22 2021-01-20 0.808 8,091,746 -769,335 0.43% 6,537,900
2021-01-21 2021-01-19 0.819 8,861,081 -1,415,025 0.47% 7,256,250
2021-01-20 2021-01-18 0.830 10,276,106 -235,837 0.55% 8,527,200
2021-01-18 2021-01-14 0.819 10,511,943 -91,588 0.56% 8,608,125
2021-01-05 2020-12-31 0.852 10,603,531 -73,270 0.57% 9,030,450
2021-01-04 2020-12-29 0.884 10,676,801 -1,270,775 0.57% 9,442,575
2020-12-15 2020-12-11 0.841 11,947,576 +18,318 0.64% 10,044,650
2020-12-11 2020-12-09 0.852 11,929,258 +36,635 0.64% 10,159,500
2020-12-07 2020-12-03 0.852 11,892,623 -4,441,989 0.64% 10,128,300
2020-12-04 2020-12-02 0.873 16,334,612 -1,005,172 0.87% 14,268,000
2020-12-03 2020-12-01 0.895 17,339,784 -1,662,311 0.93% 15,524,650
2020-12-02 2020-11-30 0.852 19,002,095 -2,440,804 1.02% 16,183,050
2020-12-01 2020-11-27 0.852 21,442,899 -1,055,545 1.15% 18,261,750
2020-11-30 2020-11-26 0.852 22,498,444 -4,045,873 1.20% 19,160,700
2020-11-27 2020-11-25 0.884 26,544,317 -2,161,463 1.42% 23,475,825
2020-11-26 2020-11-24 0.895 28,705,780 -2,857,526 1.54% 25,700,850
2020-11-13 2020-11-11 0.994 31,563,306 -27,477 1.69% 31,360,875
2020-11-11 2020-11-09 0.895 31,590,783 +91,588 1.69% 28,283,850
2020-10-20 2020-10-16 0.830 31,499,195 +45,794 1.69% 26,138,300
2020-10-16 2020-10-14 0.808 31,453,401 -45,794 1.68% 25,413,450
2020-10-05 2020-09-29 0.830 31,499,195 +226,679 1.69% 26,138,300
2020-09-30 2020-09-28 0.830 31,272,516 +416,722 1.68% 25,950,200
2020-09-15 2020-09-11 0.819 30,855,794 +45,794 1.66% 25,267,500
2020-09-07 2020-09-03 0.852 30,810,000 -91,587 1.65% 26,239,200
2020-09-04 2020-09-02 0.906 30,901,587 +73,270 1.66% 28,004,200
2020-08-31 2020-08-27 0.906 30,828,317 -36,635 1.65% 27,937,800
2020-08-28 2020-08-26 0.884 30,864,952 +36,635 1.67% 27,297,000
2020-08-20 2020-08-18 0.830 30,828,317 -13,739 1.66% 25,581,600
2020-08-19 2020-08-17 0.819 30,842,056 +13,739 1.66% 25,256,250
2020-08-17 2020-08-13 0.808 30,828,317 -59,532 1.66% 24,908,400
2020-08-14 2020-08-12 0.808 30,887,849 +82,428 1.67% 24,956,500
2020-08-11 2020-08-07 0.732 30,805,421 -64,111 1.66% 22,535,450
2020-08-06 2020-08-04 0.775 30,869,532 +64,111 1.67% 23,930,550
2020-07-29 2020-07-27 0.753 30,805,421 +45,794 1.66% 23,208,150
2020-07-24 2020-07-22 0.830 30,759,627 -54,952 1.66% 25,524,600
2020-07-22 2020-07-20 0.841 30,814,579 -183,175 1.66% 25,906,650
2020-07-14 2020-07-10 0.873 30,997,754 +20,607 1.67% 27,076,000
2020-07-13 2020-07-09 0.884 30,977,147 -36,635 1.67% 27,396,225
2020-07-10 2020-07-08 0.895 31,013,782 -22,897 1.67% 27,767,250
2020-07-09 2020-07-07 0.884 31,036,679 -57,242 1.68% 27,448,875
2020-07-08 2020-07-06 0.884 31,093,921 -45,794 1.68% 27,499,500
2020-07-07 2020-07-03 0.917 31,139,715 -45,793 1.68% 28,560,000
2020-07-06 2020-07-02 0.950 31,185,508 +119,063 1.68% 29,623,500
2020-07-03 2020-06-30 0.895 31,066,445 +407,564 1.68% 27,814,400
2020-07-02 2020-06-29 0.917 30,658,881 -36,635 1.65% 28,119,000
2020-06-29 2020-06-24 0.950 30,695,516 +192,334 1.66% 29,158,050
2020-06-26 2020-06-23 0.983 30,503,182 +119,063 1.65% 29,974,500
2020-06-24 2020-06-22 1.288 30,384,119 +73,270 1.64% 39,146,500
2020-06-23 2020-06-19 1.267 30,310,849 +3,249,063 1.64% 38,390,200
2020-06-22 2020-06-18 1.223 27,061,786 +890,688 1.46% 33,093,200
2020-06-19 2020-06-17 1.223 26,171,098 +540,365 1.41% 32,003,999
2020-06-18 2020-06-16 1.223 25,630,733 -27,476 1.38% 31,343,200
2020-06-17 2020-06-15 1.168 25,658,209 +1,135,684 1.38% 29,976,050
2020-06-16 2020-06-12 1.157 24,522,525 +844,893 1.32% 28,381,500
2020-06-15 2020-06-11 1.157 23,677,632 +1,570,724 1.28% 27,403,651
2020-06-12 2020-06-10 1.256 22,106,908 +1,508,903 1.19% 27,758,125
2020-06-11 2020-06-09 1.267 20,598,005 +398,405 1.11% 26,088,400
2020-06-10 2020-06-08 1.256 20,199,600 +419,012 1.09% 25,363,250
2020-06-09 2020-06-05 1.277 19,780,588 +1,302,831 1.07% 25,269,075
2020-06-08 2020-06-04 1.212 18,477,757 +1,014,330 1.00% 22,394,250
2020-06-05 2020-06-03 1.223 17,463,427 +533,497 0.94% 21,355,600
2020-06-04 2020-06-02 1.081 16,929,930 +760,175 0.91% 18,300,150
2020-06-03 2020-06-01 1.070 16,169,755 +501,441 0.87% 17,301,900
2020-06-02 2020-05-29 1.037 15,668,314 +1,284,513 0.85% 16,252,125
2020-06-01 2020-05-28 1.037 14,383,801 +1,733,292 0.78% 14,919,750
2020-05-29 2020-05-27 1.059 12,650,509 +991,433 0.68% 13,398,125
2020-05-28 2020-05-26 1.037 11,659,076 +760,176 0.63% 12,093,501
2020-05-27 2020-05-25 1.059 10,898,900 +112,194 0.59% 11,543,000
2020-05-26 2020-05-22 1.005 10,786,706 +2,603,372 0.58% 10,835,300
2020-05-25 2020-05-21 1.103 8,183,334 +718,961 0.44% 9,024,350
2020-05-22 2020-05-20 1.059 7,464,373 +3,290,277 0.40% 7,905,500
2020-05-21 2020-05-19 1.015 4,174,096 +867,791 0.23% 4,238,475
2020-05-20 2020-05-18 0.895 3,306,305 +119,064 0.18% 2,960,200
2020-05-19 2020-05-15 0.906 3,187,241 +235,837 0.17% 2,888,400
2020-05-18 2020-05-14 0.895 2,951,404 +565,552 0.16% 2,642,450
2020-05-15 2020-05-13 0.917 2,385,852 +641,112 0.13% 2,188,200
2020-05-14 2020-05-12 0.906 1,744,740 +1,021,200 0.09% 1,581,150
2020-04-24 2020-04-22 0.906 723,540 -91,588 0.04% 655,700
2020-03-25 2020-03-23 0.721 815,128 -45,794 0.04% 587,400
2020-03-20 2020-03-18 0.764 860,922 -73,269 0.05% 658,000
2020-03-13 2020-03-11 1.015 934,191 +45,793 0.05% 948,600
2020-03-10 2020-03-06 1.125 888,398 -41,214 0.05% 999,100
2020-03-05 2020-03-03 1.125 929,612 +41,214 0.05% 1,045,450
2020-02-11 2020-02-07 1.114 888,398 -45,793 0.05% 989,400
2020-02-10 2020-02-06 1.136 934,191 +45,793 0.05% 1,060,800
2020-01-31 2020-01-29 1.070 888,398 +91,588 0.05% 950,600
2020-01-29 2020-01-22 1.168 796,810 +91,587 0.04% 930,900
2020-01-23 2020-01-21 1.136 705,223 +18,318 0.04% 800,800
2020-01-22 2020-01-20 1.212 686,905 -174,017 0.04% 832,499
2020-01-20 2020-01-16 1.310 860,922 +22,897 0.05% 1,128,001
2020-01-15 2020-01-13 1.310 838,025 +91,588 0.05% 1,098,000
2020-01-10 2020-01-08 1.332 746,437 -91,588 0.04% 994,300
2020-01-09 2020-01-07 1.343 838,025 +36,635 0.05% 1,125,450
2019-12-30 2019-12-24 1.430 801,390 +91,588 0.04% 1,146,250
2019-12-20 2019-12-18 1.463 709,802 -54,953 0.04% 1,038,500
2019-12-19 2019-12-17 1.496 764,755 +54,953 0.04% 1,143,950
2019-12-03 2019-11-29 1.354 709,802 -27,477 0.04% 961,000
2019-11-27 2019-11-25 1.441 737,279 +91,588 0.04% 1,062,601
2019-11-26 2019-11-22 1.561 645,691 +68,690 0.03% 1,008,150
2019-11-25 2019-11-21 1.540 577,001 -96,166 0.03% 888,301
2019-11-22 2019-11-20 1.616 673,167 -109,905 0.04% 1,087,799
2019-11-18 2019-11-14 1.419 783,072 +91,587 0.04% 1,111,500
2019-11-15 2019-11-13 1.398 691,485 +13,738 0.04% 966,400
2019-11-12 2019-11-08 1.605 677,747 +18,318 0.04% 1,087,800
2019-11-08 2019-11-06 1.725 659,429 -114,484 0.04% 1,137,600
2019-11-07 2019-11-05 1.714 773,913 -45,794 0.04% 1,326,649
2019-11-06 2019-11-04 1.638 819,707 +155,698 0.04% 1,342,500
2019-10-16 2019-10-14 1.627 664,009 +9,159 0.04% 1,080,251
2019-10-10 2019-10-08 1.529 654,850 -45,794 0.04% 1,001,000
2019-10-09 2019-10-04 1.671 700,644 +45,794 0.04% 1,170,451
2019-10-03 2019-09-30 1.736 654,850 -178,595 0.04% 1,136,850
2019-10-02 2019-09-27 1.747 833,445 -128,223 0.04% 1,455,999
2019-09-30 2019-09-26 1.769 961,668 -45,793 0.05% 1,701,001
2019-09-27 2019-09-25 1.758 1,007,461 -137,381 0.05% 1,770,999
2019-09-26 2019-09-24 1.725 1,144,842 +45,793 0.06% 1,974,999
2019-09-25 2019-09-23 1.649 1,099,049 +137,381 0.06% 1,812,000
2019-09-20 2019-09-18 1.911 961,668 +27,477 0.05% 1,837,501
2019-09-19 2019-09-17 1.780 934,191 -320,556 0.05% 1,662,599
2019-09-18 2019-09-16 1.660 1,254,747 -27,477 0.07% 2,082,399
2019-09-17 2019-09-13 1.594 1,282,224 -9,158 0.07% 2,044,001
2019-09-16 2019-09-12 1.540 1,291,382 -265,604 0.07% 1,988,100
2019-09-10 2019-09-06 1.441 1,556,986 -201,492 0.08% 2,244,000
2019-09-09 2019-09-05 1.343 1,758,478 -54,952 0.09% 2,361,600
2019-09-06 2019-09-04 1.256 1,813,430 +73,269 0.10% 2,276,999
2019-08-29 2019-08-27 1.157 1,740,161 +54,953 0.09% 2,014,001
2019-08-27 2019-08-23 1.267 1,685,208 +27,476 0.09% 2,134,400
2019-08-21 2019-08-19 1.125 1,657,732 -91,587 0.09% 1,864,300
2019-08-14 2019-08-12 1.095 1,749,319 +4,364 0.09% 1,914,777
2019-08-12 2019-08-08 1.073 1,744,955 -91,359 0.09% 1,871,800
2019-08-09 2019-08-07 0.996 1,836,314 -137,038 0.10% 1,829,100
2019-08-08 2019-08-06 1.051 1,973,352 -45,680 0.11% 2,073,600
2019-08-06 2019-08-02 1.171 2,019,032 -255,805 0.11% 2,364,700
2019-08-05 2019-08-01 1.127 2,274,837 -91,359 0.12% 2,564,700
2019-08-02 2019-07-31 1.204 2,366,196 -602,968 0.13% 2,849,001
2019-08-01 2019-07-30 1.237 2,969,164 -86,791 0.16% 3,672,500
2019-07-30 2019-07-26 1.182 3,055,955 -45,680 0.17% 3,612,600
2019-07-29 2019-07-25 1.215 3,101,635 +461,363 0.17% 3,768,450
2019-07-25 2019-07-23 1.292 2,640,272 -173,582 0.14% 3,410,200
2019-07-24 2019-07-22 1.281 2,813,854 +77,655 0.15% 3,603,600
2019-07-23 2019-07-19 1.368 2,736,199 -36,544 0.15% 3,743,750
2019-07-22 2019-07-18 1.346 2,772,743 +91,359 0.15% 3,733,051
2019-07-19 2019-07-17 1.412 2,681,384 -182,718 0.15% 3,786,150
2019-07-18 2019-07-16 1.434 2,864,102 -18,271 0.16% 4,106,851
2019-07-17 2019-07-15 1.379 2,882,373 -465,931 0.16% 3,975,300
2019-07-16 2019-07-12 1.401 3,348,304 +228,398 0.18% 4,691,200
2019-07-15 2019-07-11 1.259 3,119,906 -63,952 0.17% 3,927,249
2019-07-12 2019-07-10 1.259 3,183,858 -127,902 0.17% 4,007,750
2019-07-11 2019-07-09 1.281 3,311,760 -2,777,311 0.18% 4,241,250
2019-07-10 2019-07-08 1.248 6,089,071 -383,707 0.33% 7,598,100
2019-07-09 2019-07-05 1.281 6,472,778 -5,020,172 0.35% 8,289,450
2019-07-08 2019-07-04 1.237 11,492,950 -730,871 0.63% 14,215,401
2019-07-05 2019-07-03 1.248 12,223,821 -420,251 0.67% 15,253,200
2019-07-04 2019-07-02 1.270 12,644,072 +9,136 0.69% 16,054,400
2019-07-03 2019-06-28 1.138 12,634,936 -9,136 0.69% 14,383,200
2019-07-02 2019-06-27 1.116 12,644,072 -91,359 0.69% 14,116,800
2019-06-28 2019-06-26 1.138 12,735,431 -36,543 0.70% 14,497,600
2019-06-27 2019-06-25 1.182 12,771,974 -63,951 0.70% 15,098,400
2019-06-26 2019-06-24 1.138 12,835,925 +9,135 0.70% 14,612,000
2019-06-25 2019-06-21 1.095 12,826,790 -274,076 0.70% 14,040,001
2019-06-18 2019-06-14 0.887 13,100,866 -91,359 0.72% 11,615,400
2019-05-08 2019-05-06 0.854 13,192,225 +73,087 0.72% 11,263,200
2019-04-29 2019-04-25 0.865 13,119,138 +63,951 0.72% 11,344,400
2019-04-16 2019-04-12 0.963 13,055,187 -63,951 0.71% 12,575,200
2019-04-09 2019-04-04 0.930 13,119,138 -36,544 0.72% 12,206,000
2019-03-26 2019-03-22 0.876 13,155,682 +73,088 0.72% 11,520,000
2019-03-20 2019-03-18 0.854 13,082,594 +36,543 0.72% 11,169,600
2019-03-14 2019-03-12 0.843 13,046,051 +91,359 0.71% 10,995,600
2019-03-12 2019-03-08 0.854 12,954,692 +639,512 0.71% 11,060,400
2019-03-11 2019-03-07 0.909 12,315,180 +383,708 0.67% 11,188,400
2019-03-08 2019-03-06 0.930 11,931,472 +438,522 0.65% 11,101,000
2019-03-06 2019-03-04 0.930 11,492,950 -1,279,024 0.63% 10,693,000
2019-03-05 2019-03-01 0.821 12,771,974 -5,609,437 0.70% 10,485,000
2019-03-04 2019-02-28 0.766 18,381,411 -1,078,035 1.01% 14,084,000
2019-02-28 2019-02-26 0.755 19,459,446 -36,543 1.07% 14,697,000
2019-02-27 2019-02-25 0.777 19,495,989 +13,009,507 1.07% 15,151,400
2019-02-26 2019-02-22 0.788 6,486,482 -822,230 0.36% 5,112,000
2019-02-21 2019-02-19 0.722 7,308,712 -36,544 0.40% 5,280,000
2019-02-20 2019-02-18 0.711 7,345,256 -36,543 0.40% 5,226,000
2019-02-19 2019-02-15 0.711 7,381,799 +73,087 0.40% 5,252,000
2019-02-18 2019-02-14 0.744 7,308,712 -18,272 0.40% 5,440,000
2019-02-15 2019-02-13 0.744 7,326,984 +146,174 0.40% 5,453,600
2019-02-11 2019-02-04 0.580 7,180,810 -73,087 0.39% 4,165,800
2019-02-01 2019-01-30 0.558 7,253,897 +36,544 0.40% 4,049,400
2019-01-24 2019-01-22 0.580 7,217,353 +54,815 0.39% 4,187,000
2019-01-09 2019-01-07 0.613 7,162,538 -54,815 0.39% 4,390,400
2019-01-08 2019-01-04 0.602 7,217,353 +54,815 0.39% 4,345,000
2019-01-07 2019-01-03 0.624 7,162,538 -54,815 0.39% 4,468,800
2018-12-28 2018-12-24 0.613 7,217,353 -18,272 0.39% 4,424,000
2018-12-18 2018-12-14 0.657 7,235,625 -164,446 0.40% 4,752,000
2018-12-14 2018-12-12 0.646 7,400,071 -584,697 0.41% 4,779,000
2018-12-13 2018-12-11 0.657 7,984,768 -127,902 0.44% 5,244,000
2018-12-10 2018-12-06 0.646 8,112,670 -18,272 0.44% 5,239,200
2018-12-05 2018-12-03 0.668 8,130,942 -566,425 0.44% 5,429,000
2018-11-22 2018-11-20 0.668 8,697,367 -54,816 0.48% 5,807,200
2018-11-15 2018-11-13 0.690 8,752,183 +475,067 0.48% 6,035,400
2018-11-14 2018-11-12 0.679 8,277,116 +858,773 0.45% 5,617,200
2018-11-13 2018-11-09 0.711 7,418,343 -36,543 0.41% 5,278,000
2018-11-12 2018-11-08 0.733 7,454,886 -1,224,209 0.41% 5,467,200
2018-11-07 2018-11-05 0.613 8,679,095 +127,902 0.47% 5,320,000
2018-10-31 2018-10-29 0.558 8,551,193 +127,902 0.47% 4,773,600
2018-10-25 2018-10-23 0.591 8,423,291 -54,815 0.46% 4,978,800
2018-10-18 2018-10-15 0.558 8,478,106 +54,815 0.46% 4,732,800
2018-10-15 2018-10-11 0.547 8,423,291 -18,271 0.46% 4,610,000
2018-10-10 2018-10-08 0.569 8,441,562 -146,175 0.46% 4,804,800
2018-10-09 2018-10-05 0.591 8,587,737 -1,132,850 0.47% 5,076,000
2018-10-08 2018-10-04 0.580 9,720,587 +91,359 0.53% 5,639,200
2018-09-19 2018-09-17 0.602 9,629,228 +438,523 0.53% 5,797,000
2018-09-12 2018-09-10 0.602 9,190,705 -91,359 0.50% 5,533,000
2018-08-30 2018-08-28 0.657 9,282,064 -657,784 0.51% 6,096,000
2018-08-17 2018-08-15 0.624 9,939,848 +200,989 0.54% 6,201,600
2018-08-15 2018-08-13 0.657 9,738,859 +54,816 0.53% 6,396,000
2018-08-14 2018-08-10 0.679 9,684,043 +73,087 0.53% 6,572,000
2018-08-10 2018-08-08 0.646 9,610,956 -1,315,568 0.53% 6,206,800
2018-08-09 2018-08-07 0.646 10,926,524 -1,169,394 0.60% 7,056,400
2018-08-08 2018-08-06 0.646 12,095,918 -310,621 0.66% 7,811,600
2018-08-07 2018-08-03 0.657 12,406,539 -200,989 0.68% 8,148,000
2018-08-06 2018-08-02 0.646 12,607,528 -529,882 0.69% 8,142,000
2018-08-03 2018-08-01 0.690 13,137,410 -1,808,906 0.72% 9,059,400
2018-08-02 2018-07-31 0.722 14,946,316 -4,969,924 0.82% 10,797,600
2018-08-01 2018-07-30 0.657 19,916,240 -383,707 1.09% 13,080,000
2018-07-31 2018-07-27 0.657 20,299,947 -146,175 1.11% 13,332,000
2018-07-30 2018-07-26 0.657 20,446,122 -3,416,823 1.12% 13,428,000
2018-07-26 2018-07-24 0.624 23,862,945 +36,544 1.31% 14,888,400
2018-07-20 2018-07-18 0.542 23,826,401 +127,902 1.30% 12,909,600
2018-07-19 2018-07-17 0.536 23,698,499 +2,302,245 1.30% 12,710,600
2018-07-18 2018-07-16 0.580 21,396,254 +91,359 1.17% 12,412,600
2018-07-17 2018-07-13 0.591 21,304,895 -694,328 1.17% 12,592,800
2018-07-16 2018-07-12 0.646 21,999,223 -1,699,276 1.20% 14,207,200
2018-07-09 2018-07-05 0.657 23,698,499 -91,358 1.30% 15,564,000
2018-06-29 2018-06-27 0.657 23,789,857 -54,816 1.30% 15,624,000
2018-06-27 2018-06-25 0.701 23,844,673 -712,599 1.31% 16,704,000
2018-06-26 2018-06-22 0.690 24,557,272 -1,480,014 1.34% 16,934,400
2018-06-25 2018-06-21 0.668 26,037,286 -8,989,716 1.42% 17,385,000
2018-06-22 2018-06-20 1.051 35,027,002 -1,881,993 1.92% 36,806,400
2018-06-21 2018-06-19 1.007 36,908,995 -5,006,468 2.02% 37,168,000
2018-06-20 2018-06-15 1.116 41,915,463 -237,533 2.29% 46,797,600
2018-06-19 2018-06-14 1.073 42,152,996 -401,979 2.31% 45,217,200
2018-06-15 2018-06-13 1.106 42,554,975 -1,644,461 2.33% 47,045,800
2018-06-14 2018-06-12 1.127 44,199,436 -566,425 2.42% 49,831,400
2018-06-13 2018-06-11 1.149 44,765,861 -913,589 2.45% 51,450,000
2018-06-12 2018-06-08 1.116 45,679,450 -803,958 2.50% 51,000,000
2018-06-11 2018-06-07 1.138 46,483,408 -1,260,753 2.54% 52,915,200
2018-06-08 2018-06-06 1.138 47,744,161 -1,553,101 2.61% 54,350,400
2018-06-07 2018-06-05 1.160 49,297,262 -5,043,011 2.70% 57,197,600
2018-06-06 2018-06-04 1.171 54,340,273 -3,307,193 2.97% 63,643,599
2018-06-05 2018-06-01 1.149 57,647,466 -438,522 3.16% 66,255,000
2018-06-04 2018-05-31 1.127 58,085,988 -237,534 3.18% 65,487,400
2018-06-01 2018-05-30 1.106 58,323,522 -328,892 3.19% 64,478,401
2018-05-31 2018-05-29 1.095 58,652,414 +127,903 3.21% 64,200,000
2018-05-30 2018-05-28 1.171 58,524,511 -1,187,666 3.20% 68,544,200
2018-05-29 2018-05-25 1.127 59,712,177 -1,096,307 3.27% 67,320,800
2018-05-28 2018-05-24 1.084 60,808,484 +73,088 3.33% 65,894,400
2018-05-25 2018-05-23 1.018 60,735,396 +18,271 3.32% 61,826,400
2018-05-23 2018-05-18 0.909 60,717,125 -36,543 3.32% 55,161,800
2018-05-11 2018-05-09 0.843 60,753,668 +109,630 3.32% 51,205,000
2018-05-10 2018-05-08 0.865 60,644,038 +127,903 3.32% 52,440,200
2018-05-09 2018-05-07 0.843 60,516,135 +548,153 3.31% 51,004,800
2018-05-08 2018-05-04 0.843 59,967,982 +91,359 3.28% 50,542,800
2018-05-07 2018-05-03 0.865 59,876,623 +182,718 3.28% 51,776,600
2018-05-04 2018-05-02 0.876 59,693,905 +109,631 3.27% 52,272,000
2018-05-03 2018-04-30 0.865 59,584,274 +109,630 3.26% 51,523,800
2018-05-02 2018-04-27 0.919 59,474,644 +91,359 3.26% 54,684,000
2018-04-30 2018-04-26 0.930 59,383,285 +18,272 3.25% 55,250,000
2018-04-25 2018-04-23 0.985 59,365,013 +18,272 3.25% 58,482,000
2018-04-24 2018-04-20 0.985 59,346,741 +54,815 3.25% 58,464,000
2018-04-23 2018-04-19 1.007 59,291,926 +54,815 3.25% 59,708,000
2018-04-20 2018-04-18 1.018 59,237,111 -18,271 3.24% 60,301,200
2018-04-17 2018-04-13 1.018 59,255,382 +54,815 3.24% 60,319,800
2018-04-13 2018-04-11 1.073 59,200,567 +73,087 3.24% 63,504,000
2018-04-09 2018-04-04 0.919 59,127,480 +36,544 3.24% 54,364,800
2018-04-06 2018-04-03 0.930 59,090,936 +36,543 3.23% 54,978,000
2018-04-04 2018-03-29 0.919 59,054,393 -1,023,219 3.23% 54,297,600
2018-04-03 2018-03-28 0.930 60,077,612 -4,641,032 3.29% 55,896,000
2018-03-29 2018-03-27 1.084 64,718,644 -109,631 3.54% 70,131,599
2018-03-28 2018-03-26 0.919 64,828,275 +237,533 3.55% 59,606,400
2018-03-27 2018-03-23 0.887 64,590,742 +931,861 3.53% 57,267,000
2018-03-26 2018-03-22 0.909 63,658,881 +365,435 3.48% 57,834,400
2018-03-23 2018-03-21 0.974 63,293,446 +1,114,579 3.46% 61,659,200
2018-03-22 2018-03-20 0.843 62,178,867 +109,631 3.40% 52,406,200
2018-03-21 2018-03-19 0.810 62,069,236 +109,630 3.40% 50,275,600
2018-03-20 2018-03-16 0.832 61,959,606 +438,523 3.39% 51,543,200
2018-03-19 2018-03-15 0.821 61,521,083 +548,153 3.37% 50,505,000
2018-03-16 2018-03-14 0.832 60,972,930 +639,513 3.34% 50,722,400
2018-03-15 2018-03-13 0.832 60,333,417 +91,359 3.30% 50,190,400
2018-03-14 2018-03-12 0.843 60,242,058 +1,425,198 3.30% 50,773,800
2018-03-13 2018-03-09 0.777 58,816,860 +73,088 3.22% 45,709,800
2018-03-09 2018-03-07 0.777 58,743,772 +255,804 3.21% 45,653,000
2018-03-08 2018-03-06 0.788 58,487,968 +1,205,938 3.20% 46,094,400
2018-03-07 2018-03-05 0.898 57,282,030 -2,082,983 3.13% 51,414,000
2018-03-06 2018-03-02 0.821 59,365,013 +219,261 3.25% 48,735,000
2018-03-05 2018-03-01 0.832 59,145,752 -11,401,590 3.24% 49,202,400
2018-03-02 2018-02-28 0.679 70,547,342 +1,169,394 3.86% 47,876,400
2018-03-01 2018-02-27 0.722 69,377,948 -1,881,994 3.80% 50,120,400
2018-02-28 2018-02-26 0.657 71,259,942 +785,687 3.90% 46,800,000
2018-02-27 2018-02-23 0.679 70,474,255 -822,230 3.86% 47,826,800
2018-02-26 2018-02-22 0.580 71,296,485 -54,816 3.90% 41,361,200
2018-02-23 2018-02-21 0.460 71,351,301 +237,534 3.91% 32,802,000
2018-02-22 2018-02-20 0.432 71,113,767 -237,534 3.89% 30,746,800
2018-02-21 2018-02-15 0.465 71,351,301 +91,359 3.91% 33,192,500
2018-02-20 2018-02-13 0.394 71,259,942 +91,359 3.90% 28,080,000
2018-02-14 2018-02-12 0.421 71,168,583 -2,082,983 3.90% 29,991,500
2018-02-09 2018-02-07 0.306 73,251,566 +127,903 4.01% 22,450,400
2018-02-05 2018-02-01 0.378 73,123,663 -91,359 4.00% 27,613,800
2018-02-02 2018-01-31 0.372 73,215,022 +146,174 4.01% 27,247,600
2018-01-30 2018-01-26 0.350 73,068,848 -73,087 4.00% 25,593,600
2018-01-09 2018-01-05 0.334 73,141,935 +164,446 4.00% 24,418,300
2018-01-08 2018-01-04 0.334 72,977,489 -274,077 3.99% 24,363,400
2018-01-05 2018-01-03 0.350 73,251,566 +54,816 4.01% 25,657,600
2018-01-04 2018-01-02 0.345 73,196,750 +73,087 4.01% 25,237,800
2018-01-03 2017-12-29 0.361 73,123,663 +54,815 4.00% 26,413,200
2018-01-02 2017-12-28 0.367 73,068,848 +54,815 4.00% 26,793,300
2017-12-29 2017-12-27 0.378 73,014,033 -200,989 4.00% 27,572,400
2017-12-28 2017-12-22 0.361 73,215,022 +91,359 4.01% 26,446,200
2017-12-27 2017-12-21 0.339 73,123,663 +182,718 4.00% 24,812,400
2017-12-21 2017-12-19 0.339 72,940,945 -365,436 3.99% 24,750,400
2017-12-18 2017-12-14 0.290 73,306,381 -182,718 4.01% 21,263,600
2017-12-15 2017-12-13 0.279 73,489,099 +182,718 4.02% 20,512,200
2017-12-11 2017-12-07 0.279 73,306,381 -91,359 4.01% 20,461,200
2017-12-08 2017-12-06 0.279 73,397,740 +18,272 4.02% 20,486,700
2017-12-07 2017-12-05 0.285 73,379,468 +91,359 4.02% 20,883,200
2017-12-04 2017-11-30 0.285 73,288,109 -91,359 4.01% 20,857,200
2017-12-01 2017-11-29 0.290 73,379,468 +91,359 4.02% 21,284,800
2017-11-30 2017-11-28 0.296 73,288,109 +91,359 4.01% 21,659,400
2017-11-23 2017-11-21 0.306 73,196,750 +365,435 4.01% 22,433,600
2017-11-22 2017-11-20 0.312 72,831,315 +602,969 3.99% 22,720,200
2017-11-17 2017-11-15 0.323 72,228,346 +274,077 3.95% 23,322,700
2017-11-16 2017-11-14 0.328 71,954,269 +274,076 3.94% 23,628,000
2017-11-15 2017-11-13 0.361 71,680,193 -146,174 3.92% 25,891,800
2017-11-14 2017-11-10 0.378 71,826,367 +91,359 3.93% 27,123,900
2017-11-10 2017-11-08 0.328 71,735,008 +54,815 3.93% 23,556,000
2017-11-08 2017-11-06 0.285 71,680,193 +475,067 3.92% 20,399,600
2017-11-07 2017-11-03 0.285 71,205,126 +584,697 3.90% 20,264,400
2017-11-03 2017-11-01 0.257 70,620,429 -164,446 3.86% 18,165,500
2017-11-02 2017-10-31 0.271 70,784,875 +164,446 3.87% 19,215,040
2017-10-31 2017-10-27 0.267 70,620,429 -127,903 3.86% 18,861,200
2017-10-27 2017-10-25 0.274 70,748,332 -913,589 3.87% 19,360,000
2017-10-26 2017-10-24 0.290 71,661,921 +822,230 3.92% 20,786,600
2017-10-25 2017-10-23 0.274 70,839,691 +219,262 3.88% 19,385,000
2017-10-23 2017-10-19 0.239 70,620,429 -182,718 3.86% 16,851,400
2017-10-18 2017-10-16 0.246 70,803,147 +182,718 3.87% 17,437,500
2017-09-19 2017-09-15 0.219 70,620,429 -182,718 3.86% 15,460,000
2017-09-18 2017-09-14 0.224 70,803,147 +182,718 3.87% 15,887,500
2017-09-12 2017-09-08 0.222 70,620,429 -91,359 3.86% 15,691,900
2017-08-09 2017-08-07 0.218 70,711,788 -182,718 3.87% 15,402,600
2017-08-04 2017-08-02 0.218 70,894,506 +182,718 3.88% 15,442,400
2017-07-11 2017-07-07 0.224 70,711,788 -237,533 3.87% 15,867,000
2017-07-10 2017-07-06 0.217 70,949,321 +274,076 3.88% 15,376,680
2017-07-06 2017-07-04 0.202 70,675,245 +54,816 3.87% 14,311,600
2017-06-27 2017-06-23 0.232 70,620,429 +749,143 3.86% 16,387,600
2017-06-20 2017-06-16 0.225 69,871,286 +365,435 3.82% 15,754,880
2017-06-19 2017-06-15 0.225 69,505,851 +438,523 3.80% 15,672,480
2017-06-16 2017-06-14 0.218 69,067,328 +401,979 3.78% 15,044,400
2017-06-15 2017-06-13 0.215 68,665,349 +91,359 3.76% 14,731,360
2017-06-14 2017-06-12 0.215 68,573,990 +475,066 3.75% 14,711,760
2017-06-13 2017-06-09 0.223 68,098,924 +1,607,917 3.73% 15,206,160
2017-06-12 2017-06-08 0.197 66,491,007 -91,359 3.64% 13,100,400
2017-06-08 2017-06-06 0.204 66,582,366 +91,359 3.64% 13,555,680
2017-02-09 2017-02-07 0.200 66,491,007 +292,348 3.64% 13,318,740
2017-02-08 2017-02-06 0.183 66,198,659 +365,436 3.62% 12,100,820
2017-02-06 2017-02-02 0.175 65,833,223 +91,359 3.60% 11,529,600
2017-01-17 2017-01-13 0.174 65,741,864 -91,359 3.60% 11,441,640
2017-01-16 2017-01-12 0.175 65,833,223 +54,815 3.60% 11,529,600
2017-01-06 2017-01-04 0.181 65,778,408 +182,718 3.60% 11,880,000
2017-01-03 2016-12-29 0.185 65,595,690 +36,544 3.59% 12,134,200
2016-12-29 2016-12-23 0.177 65,559,146 +182,717 3.59% 11,625,120
2016-12-14 2016-12-12 0.185 65,376,429 +36,544 3.58% 12,093,640
2016-12-12 2016-12-08 0.196 65,339,885 -91,359 3.58% 12,802,080
2016-12-09 2016-12-07 0.181 65,431,244 -73,087 3.58% 11,817,300
2016-11-10 2016-11-08 0.209 65,504,331 -54,815 3.58% 13,694,700
2016-09-30 2016-09-28 0.204 65,559,146 +91,359 3.59% 13,347,360
2016-09-29 2016-09-27 0.202 65,467,787 +127,902 3.58% 13,257,100
2016-09-28 2016-09-26 0.204 65,339,885 +292,348 3.58% 13,302,720
2016-09-27 2016-09-23 0.207 65,047,537 +182,718 3.56% 13,456,800
2016-09-26 2016-09-22 0.211 64,864,819 +274,077 3.55% 13,703,000
2016-09-21 2016-09-19 0.213 64,590,742 +621,240 3.53% 13,786,500
2016-09-13 2016-09-09 0.210 63,969,502 +91,359 3.50% 13,443,840
2016-09-09 2016-09-07 0.210 63,878,143 +91,359 3.50% 13,424,640
2016-09-08 2016-09-06 0.211 63,786,784 +91,359 3.49% 13,475,260
2016-09-06 2016-09-02 0.208 63,695,425 +219,262 3.49% 13,246,800
2016-08-23 2016-08-19 0.216 63,476,163 +292,348 3.47% 13,687,560
2016-08-19 2016-08-17 0.222 63,183,815 +383,707 3.46% 14,039,480
2016-08-18 2016-08-16 0.223 62,800,108 +456,795 3.44% 14,022,960
2016-08-17 2016-08-15 0.225 62,343,313 +493,338 3.41% 14,057,440
2016-08-16 2016-08-12 0.224 61,849,975 +310,620 3.38% 13,878,500
2016-08-12 2016-08-10 0.223 61,539,355 +877,046 3.37% 13,741,440
2016-08-11 2016-08-09 0.229 60,662,309 +347,163 3.32% 13,877,600
2016-08-10 2016-08-08 0.236 60,315,146 -91,358 3.30% 14,260,320
2016-08-08 2016-08-04 0.228 60,406,504 +475,066 3.31% 13,752,960
2016-08-05 2016-08-03 0.221 59,931,438 +2,174,342 3.28% 13,251,200
2016-08-04 2016-08-01 0.225 57,757,096 +621,240 3.16% 13,023,320
2016-08-01 2016-07-28 0.235 57,135,856 +1,388,655 3.13% 13,446,100
2016-07-29 2016-07-27 0.234 55,747,201 +1,023,220 3.05% 13,058,280
2016-07-27 2016-07-25 0.244 54,723,981 +822,230 3.00% 13,357,700
2016-07-26 2016-07-22 0.246 53,901,751 -91,359 2.95% 13,275,000
2016-07-25 2016-07-21 0.248 53,993,110 -91,359 2.96% 13,415,700
2016-07-22 2016-07-20 0.246 54,084,469 +91,359 2.96% 13,320,000
2016-07-20 2016-07-18 0.262 53,993,110 +91,359 2.96% 14,124,900
2016-07-19 2016-07-15 0.266 53,901,751 +274,077 2.95% 14,337,000
2016-07-18 2016-07-14 0.255 53,627,674 +548,153 2.93% 13,677,100
2016-07-15 2016-07-13 0.253 53,079,521 +877,046 2.91% 13,421,100
2016-07-14 2016-07-12 0.250 52,202,475 -91,359 2.86% 13,027,920
2016-07-13 2016-07-11 0.246 52,293,834 -91,359 2.86% 12,879,000
2016-07-12 2016-07-08 0.245 52,385,193 +1,169,394 2.87% 12,844,160
2016-07-11 2016-07-07 0.247 51,215,799 +4,403,499 2.80% 12,669,560
2016-07-08 2016-07-06 0.234 46,812,300 +3,946,704 2.56% 10,965,360
2016-07-07 2016-07-05 0.231 42,865,596 +1,827,178 2.35% 9,900,120
2016-07-06 2016-07-04 0.207 41,038,418 -146,174 2.25% 8,489,880
2016-07-05 2016-06-30 0.206 41,184,592 +1,936,809 2.25% 8,475,040
2016-06-29 2016-06-27 0.208 39,247,783 -182,718 2.15% 8,162,400
2016-06-24 2016-06-22 0.207 39,430,501 +182,718 2.16% 8,157,240
2016-06-23 2016-06-21 0.208 39,247,783 +1,534,829 2.15% 8,162,400
2016-06-21 2016-06-17 0.204 37,712,954 +712,600 2.06% 7,678,080
2016-06-20 2016-06-16 0.204 37,000,354 +3,362,007 2.02% 7,533,000
2016-06-17 2016-06-15 0.207 33,638,347 +986,676 1.84% 6,958,980
2016-06-16 2016-06-14 0.202 32,651,671 +511,610 1.79% 6,611,900
2016-06-15 2016-06-13 0.207 32,140,061 +529,882 1.76% 6,649,020
2016-06-14 2016-06-10 0.200 31,610,179 +1,516,557 1.73% 6,331,800
2016-06-13 2016-06-08 0.204 30,093,622 +2,484,963 1.65% 6,126,840
2016-06-10 2016-06-07 0.207 27,608,659 +24,338,010 1.51% 5,711,580
2016-06-03 2016-06-01 0.192 3,270,649 -438,522 0.18% 626,500
2016-05-31 2016-05-27 0.195 3,709,171 -383,708 0.20% 722,680
2016-05-30 2016-05-26 0.194 4,092,879 +401,979 0.22% 792,960
2016-05-27 2016-05-25 0.197 3,690,900 +182,718 0.20% 727,200
2016-05-26 2016-05-24 0.198 3,508,182 -401,979 0.19% 695,040
2016-05-25 2016-05-23 0.202 3,910,161 -182,718 0.21% 791,800
2016-05-23 2016-05-19 0.202 4,092,879 +274,077 0.22% 828,800
2016-05-20 2016-05-18 0.210 3,818,802 -219,261 0.21% 802,560
2016-05-19 2016-05-17 0.209 4,038,063 -858,774 0.22% 844,220
2016-05-18 2016-05-16 0.190 4,896,837 -182,718 0.27% 932,640
2016-05-17 2016-05-13 0.196 5,079,555 +785,687 0.28% 995,240
2016-05-16 2016-05-12 0.206 4,293,868 +676,056 0.23% 883,600
2016-05-13 2016-05-11 0.219 3,617,812 +456,794 0.20% 792,000
2016-05-12 2016-05-10 0.224 3,161,018 -91,359 0.17% 709,300
2016-05-11 2016-05-09 0.232 3,252,377 +255,805 0.18% 754,720
2016-05-10 2016-05-06 0.232 2,996,572 +365,436 0.16% 695,360
2016-05-09 2016-05-05 0.243 2,631,136 +274,076 0.14% 639,360
2016-05-06 2016-05-04 0.252 2,357,060 -822,230 0.13% 593,400
2016-05-05 2016-05-03 0.232 3,179,290 +365,436 0.17% 737,760
2016-05-04 2016-04-29 0.238 2,813,854 +274,077 0.15% 668,360
2016-05-03 2016-04-28 0.241 2,539,777 +803,958 0.14% 611,600
2016-04-29 2016-04-27 0.242 1,735,819 +749,143 0.09% 419,900
2016-04-28 2016-04-26 0.187 986,676 +182,718 0.05% 184,680
2016-04-26 2016-04-22 0.208 803,958 -127,903 0.04% 167,200
2016-04-25 2016-04-21 0.208 931,861 +219,262 0.05% 193,800
2016-04-22 2016-04-20 0.210 712,599 +127,902 0.04% 149,760
2016-04-21 2016-04-19 0.243 584,697 +182,718 0.03% 142,080
2016-04-20 2016-04-18 0.372 401,979 +18,272 0.02% 149,600
2016-04-19 2016-04-15 0.421 383,707 +255,805 0.02% 161,700
2016-04-18 2016-04-14 0.679 127,902 +127,902 0.01% 86,800
2016-04-14 2016-04-12 1.237 0 -18,272
2016-04-13 2016-04-11 1.149 18,272 0.00% 21,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top