History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.890 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.890 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.815 0 +0
2025-07-07 2025-07-03 0.805 0 +0
2025-07-04 2025-07-02 0.815 0 +0
2025-07-03 2025-06-30 0.805 0 +0
2025-07-02 2025-06-27 0.775 0 +0
2025-06-30 2025-06-26 0.775 0 +0
2025-06-27 2025-06-25 0.775 0 +0
2025-06-26 2025-06-24 0.775 0 +0
2025-06-25 2025-06-23 0.795 0 +0
2025-06-24 2025-06-20 0.856 0 +0
2025-06-23 2025-06-19 0.846 0 +0
2025-06-20 2025-06-18 0.846 0 +0
2025-06-19 2025-06-17 0.846 0 +0
2025-06-18 2025-06-16 0.846 0 +0
2025-06-17 2025-06-13 0.836 0 +0
2025-06-16 2025-06-12 0.846 0 +0
2025-06-13 2025-06-11 0.846 0 +0
2025-06-12 2025-06-10 0.846 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 0.846 0 +0
2025-06-09 2025-06-05 0.836 0 +0
2025-06-06 2025-06-04 0.836 0 +0
2025-06-05 2025-06-03 0.825 0 +0
2025-06-04 2025-06-02 0.825 0 +0
2025-06-03 2025-05-30 0.846 0 +0
2025-06-02 2025-05-29 0.836 0 +0
2025-05-30 2025-05-28 0.815 0 +0
2025-05-29 2025-05-27 0.825 0 +0
2025-05-28 2025-05-26 0.815 0 +0
2025-05-27 2025-05-23 0.825 0 +0
2025-05-26 2025-05-22 0.825 0 +0
2025-05-23 2025-05-21 0.825 0 +0
2025-05-22 2025-05-20 0.825 0 +0
2025-05-21 2025-05-19 0.815 0 +0
2025-05-20 2025-05-16 0.805 0 +0
2025-05-19 2025-05-15 0.805 0 +0
2025-05-16 2025-05-14 0.815 0 +0
2025-05-15 2025-05-13 0.815 0 +0
2025-05-14 2025-05-12 0.825 0 +0
2025-05-13 2025-05-09 0.785 0 +0
2025-05-12 2025-05-08 0.795 0 +0
2025-05-09 2025-05-07 0.775 0 +0
2025-05-08 2025-05-06 0.775 0 +0
2025-05-07 2025-05-02 0.775 0 +0
2025-05-06 2025-04-30 0.775 0 +0
2025-05-02 2025-04-29 0.775 0 +0
2025-04-30 2025-04-28 0.785 0 +0
2025-04-29 2025-04-25 0.785 0 +0
2025-04-28 2025-04-24 0.785 0 +0
2025-04-25 2025-04-23 0.785 0 +0
2025-04-24 2025-04-22 0.754 0 +0
2025-04-23 2025-04-17 0.744 0 +0
2025-04-22 2025-04-16 0.764 0 +0
2025-04-17 2025-04-15 0.785 0 +0
2025-04-16 2025-04-14 0.785 0 +0
2025-04-15 2025-04-11 0.744 0 +0
2025-04-14 2025-04-10 0.734 0 +0
2025-04-11 2025-04-09 0.703 0 +0
2025-04-10 2025-04-08 0.693 0 +0
2025-04-09 2025-04-07 0.673 0 +0
2025-04-08 2025-04-03 0.795 0 +0
2025-04-07 2025-04-02 0.876 0 +0
2025-04-03 2025-04-01 0.866 0 +0
2025-04-02 2025-03-31 0.856 0 +0
2025-04-01 2025-03-28 0.866 0 +0
2025-03-31 2025-03-27 0.876 0 +0
2025-03-28 2025-03-26 0.866 0 +0
2025-03-27 2025-03-25 0.856 0 +0
2025-03-26 2025-03-24 0.856 0 +0
2025-03-25 2025-03-21 0.846 0 +0
2025-03-24 2025-03-20 0.866 0 +0
2025-03-21 2025-03-19 0.876 0 +0
2025-03-20 2025-03-18 0.876 0 +0
2025-03-19 2025-03-17 0.876 0 +0
2025-03-18 2025-03-14 0.856 0 +0
2025-03-17 2025-03-13 0.856 0 +0
2025-03-14 2025-03-12 0.876 0 +0
2025-03-13 2025-03-11 0.866 0 +0
2025-03-12 2025-03-10 0.887 0 +0
2025-03-11 2025-03-07 0.866 0 +0
2025-03-10 2025-03-06 0.866 0 +0
2025-03-07 2025-03-05 0.866 0 +0
2025-03-06 2025-03-04 0.856 0 +0
2025-03-05 2025-03-03 0.846 0 +0
2025-03-04 2025-02-28 0.856 0 +0
2025-03-03 2025-02-27 0.866 0 +0
2025-02-28 2025-02-26 0.866 0 +0
2025-02-27 2025-02-25 0.846 0 +0
2025-02-26 2025-02-24 0.866 0 +0
2025-02-25 2025-02-21 0.856 0 +0
2025-02-24 2025-02-20 0.856 0 +0
2025-02-21 2025-02-19 0.856 0 +0
2025-02-20 2025-02-18 0.846 0 +0
2025-02-19 2025-02-17 0.846 0 +0
2025-02-18 2025-02-14 0.856 0 +0
2025-02-17 2025-02-13 0.846 0 +0
2025-02-14 2025-02-12 0.846 0 +0
2025-02-13 2025-02-11 0.856 0 +0
2025-02-12 2025-02-10 0.856 0 +0
2025-02-11 2025-02-07 0.856 0 +0
2025-02-10 2025-02-06 0.876 0 +0
2025-02-07 2025-02-05 0.846 0 +0
2025-02-06 2025-02-04 0.846 0 +0
2025-02-05 2025-02-03 0.856 0 +0
2025-02-04 2025-01-28 0.856 0 +0
2025-02-03 2025-01-24 0.856 0 +0
2025-01-27 2025-01-23 0.866 0 +0
2025-01-24 2025-01-22 0.836 0 +0
2025-01-23 2025-01-21 0.825 0 +0
2025-01-22 2025-01-20 0.825 0 +0
2025-01-21 2025-01-17 0.836 0 +0
2025-01-20 2025-01-16 0.836 0 +0
2025-01-17 2025-01-15 0.836 0 +0
2025-01-16 2025-01-14 0.836 0 +0
2025-01-15 2025-01-13 0.846 0 +0
2025-01-14 2025-01-10 0.846 0 +0
2025-01-13 2025-01-09 0.846 0 +0
2025-01-10 2025-01-08 0.856 0 +0
2025-01-09 2025-01-07 0.825 0 +0
2025-01-08 2025-01-06 0.825 0 +0
2025-01-07 2025-01-03 0.846 0 +0
2025-01-06 2025-01-02 0.846 0 +0
2025-01-03 2024-12-31 0.856 0 +0
2025-01-02 2024-12-27 0.836 0 +0
2024-12-30 2024-12-24 0.856 0 +0
2024-12-27 2024-12-20 0.866 0 +0
2024-12-23 2024-12-19 0.856 0 +0
2024-12-20 2024-12-18 0.856 0 +0
2024-12-19 2024-12-17 0.856 0 +0
2024-12-18 2024-12-16 0.887 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.887 0 +0
2024-12-13 2024-12-11 0.866 0 +0
2024-12-12 2024-12-10 0.846 0 +0
2024-12-11 2024-12-09 0.825 0 +0
2024-12-10 2024-12-06 0.825 0 +0
2024-12-09 2024-12-05 1.029 0 +0
2024-12-06 2024-12-04 1.029 0 +0
2024-12-05 2024-12-03 1.029 0 +0
2024-12-04 2024-12-02 1.041 0 +0
2024-12-03 2024-11-29 1.029 0 +0
2024-12-02 2024-11-28 1.086 0 +0
2024-11-29 2024-11-27 1.029 0 +0
2024-11-28 2024-11-26 1.029 0 +0
2024-11-27 2024-11-25 0.995 0 +0
2024-11-26 2024-11-22 0.938 0 +0
2024-11-25 2024-11-21 0.915 0 +0
2024-11-22 2024-11-20 0.903 0 +0
2024-11-21 2024-11-19 0.892 0 +0
2024-11-20 2024-11-18 0.903 0 +0
2024-11-19 2024-11-15 0.881 0 +0
2024-11-18 2024-11-14 0.892 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.915 0 +0
2024-11-13 2024-11-11 0.926 0 +0
2024-11-12 2024-11-08 0.915 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.903 0 +0
2024-11-07 2024-11-05 0.938 0 +0
2024-11-06 2024-11-04 0.915 0 +0
2024-11-05 2024-11-01 0.938 0 +0
2024-11-04 2024-10-31 0.938 0 +0
2024-11-01 2024-10-30 0.915 0 +0
2024-10-31 2024-10-29 0.926 0 +0
2024-10-30 2024-10-28 0.949 0 +0
2024-10-29 2024-10-25 0.961 0 +0
2024-10-28 2024-10-24 0.926 0 +0
2024-10-25 2024-10-23 0.938 0 +0
2024-10-24 2024-10-22 0.938 0 +0
2024-10-23 2024-10-21 0.926 0 +0
2024-10-22 2024-10-18 0.915 0 +0
2024-10-21 2024-10-17 0.926 0 +0
2024-10-18 2024-10-16 0.938 0 +0
2024-10-17 2024-10-15 0.926 0 +0
2024-10-16 2024-10-14 0.938 0 +0
2024-10-15 2024-10-10 0.858 0 +0
2024-10-14 2024-10-09 0.835 0 +0
2024-10-10 2024-10-08 0.823 0 +0
2024-10-09 2024-10-07 0.846 0 +0
2024-10-08 2024-10-04 0.823 0 +0
2024-10-07 2024-10-03 0.801 0 +0
2024-10-04 2024-10-02 0.823 0 +0
2024-10-03 2024-09-30 0.835 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.823 0 +0
2024-09-27 2024-09-25 0.823 0 +0
2024-09-26 2024-09-24 0.801 0 +0
2024-09-25 2024-09-23 0.789 0 +0
2024-09-24 2024-09-20 0.789 0 +0
2024-09-23 2024-09-19 0.778 0 +0
2024-09-20 2024-09-17 0.766 0 +0
2024-09-19 2024-09-16 0.743 0 +0
2024-09-17 2024-09-13 0.743 0 +0
2024-09-16 2024-09-12 0.755 0 +0
2024-09-13 2024-09-11 0.755 0 +0
2024-09-12 2024-09-10 0.755 0 +0
2024-09-11 2024-09-09 0.755 0 +0
2024-09-10 2024-09-05 0.766 0 +0
2024-09-09 2024-09-04 0.778 0 +0
2024-09-05 2024-09-03 0.778 0 +0
2024-09-04 2024-09-02 0.778 0 +0
2024-09-03 2024-08-30 0.778 0 +0
2024-09-02 2024-08-29 0.778 0 +0
2024-08-30 2024-08-28 0.778 0 +0
2024-08-29 2024-08-27 0.778 0 +0
2024-08-28 2024-08-26 0.755 0 +0
2024-08-27 2024-08-23 0.732 0 +0
2024-08-26 2024-08-22 0.709 0 +0
2024-08-23 2024-08-21 0.709 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.732 0 +0
2024-08-19 2024-08-15 0.732 0 +0
2024-08-16 2024-08-14 0.732 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.732 0 +0
2024-08-13 2024-08-09 0.743 0 +0
2024-08-12 2024-08-08 0.743 0 +0
2024-08-09 2024-08-07 0.732 0 +0
2024-08-08 2024-08-06 0.709 0 +0
2024-08-07 2024-08-05 0.709 0 +0
2024-08-06 2024-08-02 0.743 0 +0
2024-08-05 2024-08-01 0.755 0 +0
2024-08-02 2024-07-31 0.755 0 +0
2024-08-01 2024-07-30 0.755 0 +0
2024-07-31 2024-07-29 0.755 0 +0
2024-07-30 2024-07-26 0.743 0 +0
2024-07-29 2024-07-25 0.766 0 +0
2024-07-26 2024-07-24 0.766 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.743 0 +0
2024-07-23 2024-07-19 0.801 0 +0
2024-07-22 2024-07-18 0.812 0 +0
2024-07-19 2024-07-17 0.801 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.835 0 +0
2024-07-12 2024-07-10 0.835 0 +0
2024-07-11 2024-07-09 0.835 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.835 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.922 0 +0
2024-07-03 2024-06-28 0.922 0 +0
2024-07-02 2024-06-27 0.934 0 +0
2024-06-28 2024-06-26 0.910 0 +0
2024-06-27 2024-06-25 0.910 0 +0
2024-06-26 2024-06-24 0.934 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.862 0 +0
2024-06-21 2024-06-19 0.874 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.874 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.886 0 +0
2024-06-13 2024-06-11 0.874 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.898 0 +0
2024-06-06 2024-06-04 0.922 0 +0
2024-06-05 2024-06-03 0.874 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.898 0 +0
2024-05-31 2024-05-29 0.898 0 +0
2024-05-30 2024-05-28 0.874 0 +0
2024-05-29 2024-05-27 0.946 0 +0
2024-05-28 2024-05-24 0.874 0 +0
2024-05-27 2024-05-23 0.874 0 +0
2024-05-24 2024-05-22 0.874 0 +0
2024-05-23 2024-05-21 0.862 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.874 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.922 0 +0
2024-05-16 2024-05-13 0.898 0 +0
2024-05-14 2024-05-10 0.898 0 +0
2024-05-13 2024-05-09 0.898 0 +0
2024-05-10 2024-05-08 0.946 0 +0
2024-05-09 2024-05-07 0.862 0 +0
2024-05-08 2024-05-06 0.838 0 +0
2024-05-07 2024-05-03 0.826 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.742 0 +0
2024-04-30 2024-04-26 0.754 0 +0
2024-04-29 2024-04-25 0.730 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.718 0 +0
2024-04-23 2024-04-19 0.718 0 +0
2024-04-22 2024-04-18 0.694 0 +0
2024-04-19 2024-04-17 0.694 0 +0
2024-04-18 2024-04-16 0.682 0 +0
2024-04-17 2024-04-15 0.694 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.706 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.647 0 +0
2024-04-10 2024-04-08 0.647 0 +0
2024-04-09 2024-04-05 0.635 0 +0
2024-04-08 2024-04-03 0.647 0 +0
2024-04-05 2024-04-02 0.647 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.647 0 +0
2024-03-28 2024-03-26 0.647 0 +0
2024-03-27 2024-03-25 0.623 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.635 0 +0
2024-03-22 2024-03-20 0.635 0 +0
2024-03-21 2024-03-19 0.635 0 +0
2024-03-20 2024-03-18 0.635 0 +0
2024-03-19 2024-03-15 0.647 0 +0
2024-03-18 2024-03-14 0.647 0 +0
2024-03-15 2024-03-13 0.635 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.635 0 +0
2024-03-12 2024-03-08 0.659 0 +0
2024-03-11 2024-03-07 0.659 0 +0
2024-03-08 2024-03-06 0.635 0 +0
2024-03-07 2024-03-05 0.611 0 +0
2024-03-06 2024-03-04 0.611 0 +0
2024-03-05 2024-03-01 0.599 0 +0
2024-03-04 2024-02-29 0.599 0 +0
2024-03-01 2024-02-28 0.599 0 +0
2024-02-29 2024-02-27 0.593 0 +0
2024-02-28 2024-02-26 0.599 0 +0
2024-02-27 2024-02-23 0.593 0 +0
2024-02-26 2024-02-22 0.599 0 +0
2024-02-23 2024-02-21 0.593 0 +0
2024-02-22 2024-02-20 0.587 0 +0
2024-02-21 2024-02-19 0.593 0 +0
2024-02-20 2024-02-16 0.593 0 +0
2024-02-19 2024-02-15 0.587 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.599 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.611 0 +0
2024-02-07 2024-02-05 0.599 0 +0
2024-02-06 2024-02-02 0.599 0 +0
2024-02-05 2024-02-01 0.611 0 +0
2024-02-02 2024-01-31 0.599 0 +0
2024-02-01 2024-01-30 0.599 0 +0
2024-01-31 2024-01-29 0.611 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.611 0 +0
2024-01-25 2024-01-23 0.587 0 +0
2024-01-24 2024-01-22 0.581 0 +0
2024-01-23 2024-01-19 0.593 0 +0
2024-01-22 2024-01-18 0.611 0 +0
2024-01-19 2024-01-17 0.611 0 +0
2024-01-18 2024-01-16 0.611 0 +0
2024-01-17 2024-01-15 0.611 0 +0
2024-01-16 2024-01-12 0.635 0 +0
2024-01-15 2024-01-11 0.623 0 +0
2024-01-12 2024-01-10 0.623 0 +0
2024-01-11 2024-01-09 0.623 0 +0
2024-01-10 2024-01-08 0.623 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.611 0 +0
2024-01-05 2024-01-03 0.611 0 +0
2024-01-04 2024-01-02 0.611 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.635 0 +0
2023-12-29 2023-12-27 0.623 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.623 0 +0
2023-12-22 2023-12-20 0.611 0 +0
2023-12-21 2023-12-19 0.611 0 +0
2023-12-20 2023-12-18 0.623 0 +0
2023-12-19 2023-12-15 0.599 0 +0
2023-12-18 2023-12-14 0.599 0 +0
2023-12-15 2023-12-13 0.599 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.599 0 +0
2023-12-12 2023-12-08 0.611 0 +0
2023-12-11 2023-12-07 0.623 0 +0
2023-12-08 2023-12-06 0.593 0 +0
2023-12-07 2023-12-05 0.842 0 +0
2023-12-06 2023-12-04 0.871 0 +0
2023-12-05 2023-12-01 0.871 0 +0
2023-12-04 2023-11-30 0.871 0 +0
2023-12-01 2023-11-29 0.856 0 +0
2023-11-30 2023-11-28 0.871 0 +0
2023-11-29 2023-11-27 0.885 0 +0
2023-11-28 2023-11-24 0.706 0 +0
2023-11-27 2023-11-23 0.706 0 +0
2023-11-24 2023-11-22 0.678 0 +0
2023-11-23 2023-11-21 0.642 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.649 0 +0
2023-11-20 2023-11-16 0.671 0 +0
2023-11-17 2023-11-15 0.671 0 +0
2023-11-16 2023-11-14 0.656 0 +0
2023-11-15 2023-11-13 0.592 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.642 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.614 0 +0
2023-11-06 2023-11-02 0.614 0 +0
2023-11-03 2023-11-01 0.628 0 +0
2023-11-02 2023-10-31 0.628 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.599 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.578 0 +0
2023-10-25 2023-10-20 0.614 0 +0
2023-10-24 2023-10-19 0.614 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.599 0 +0
2023-10-13 2023-10-11 0.599 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.571 0 +0
2023-10-10 2023-10-06 0.571 0 +0
2023-10-09 2023-10-05 0.578 0 +0
2023-10-06 2023-10-04 0.614 0 +0
2023-10-05 2023-10-03 0.614 0 +0
2023-10-04 2023-09-29 0.621 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.628 0 +0
2023-09-28 2023-09-26 0.642 0 +0
2023-09-27 2023-09-25 0.649 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.649 0 +0
2023-09-22 2023-09-20 0.656 0 +0
2023-09-21 2023-09-19 0.642 0 +0
2023-09-20 2023-09-18 0.656 0 +0
2023-09-19 2023-09-15 0.656 0 +0
2023-09-18 2023-09-14 0.656 0 +0
2023-09-15 2023-09-13 0.656 0 +0
2023-09-14 2023-09-12 0.642 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.642 0 +0
2023-09-11 2023-09-06 0.628 0 +0
2023-09-07 2023-09-05 0.635 0 +0
2023-09-06 2023-09-04 0.635 0 +0
2023-09-05 2023-08-31 0.635 0 +0
2023-09-04 2023-08-30 0.635 0 +0
2023-08-31 2023-08-29 0.642 0 +0
2023-08-30 2023-08-28 0.635 0 +0
2023-08-29 2023-08-25 0.664 0 +0
2023-08-28 2023-08-24 0.664 0 +0
2023-08-25 2023-08-23 0.664 0 +0
2023-08-24 2023-08-22 0.664 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.628 0 +0
2023-08-21 2023-08-17 0.628 0 +0
2023-08-18 2023-08-16 0.656 0 +0
2023-08-17 2023-08-15 0.649 0 +0
2023-08-16 2023-08-14 0.649 0 +0
2023-08-15 2023-08-11 0.649 0 +0
2023-08-14 2023-08-10 0.649 0 +0
2023-08-11 2023-08-09 0.642 0 +0
2023-08-10 2023-08-08 0.642 0 +0
2023-08-09 2023-08-07 0.642 0 +0
2023-08-08 2023-08-04 0.671 0 +0
2023-08-07 2023-08-03 0.678 0 +0
2023-08-04 2023-08-02 0.678 0 +0
2023-08-03 2023-08-01 0.649 0 +0
2023-08-02 2023-07-31 0.656 0 +0
2023-08-01 2023-07-28 0.656 0 +0
2023-07-31 2023-07-27 0.642 0 +0
2023-07-28 2023-07-26 0.628 0 +0
2023-07-27 2023-07-25 0.656 0 +0
2023-07-26 2023-07-24 0.671 0 +0
2023-07-25 2023-07-21 0.671 0 +0
2023-07-24 2023-07-20 0.671 0 +0
2023-07-21 2023-07-19 0.664 0 +0
2023-07-20 2023-07-18 0.664 0 +0
2023-07-19 2023-07-14 0.642 0 +0
2023-07-18 2023-07-13 0.642 0 +0
2023-07-14 2023-07-12 0.671 0 +0
2023-07-13 2023-07-11 0.699 0 +0
2023-07-12 2023-07-10 0.685 0 +0
2023-07-11 2023-07-07 0.699 0 +0
2023-07-10 2023-07-06 0.699 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.694 0 +0
2023-07-05 2023-07-03 0.701 0 +0
2023-07-04 2023-06-30 0.708 0 +0
2023-07-03 2023-06-29 0.694 0 +0
2023-06-30 2023-06-28 0.694 0 +0
2023-06-29 2023-06-27 0.708 0 +0
2023-06-28 2023-06-26 0.686 0 +0
2023-06-27 2023-06-23 0.672 0 +0
2023-06-26 2023-06-21 0.672 0 +0
2023-06-23 2023-06-20 0.679 0 +0
2023-06-21 2023-06-19 0.701 0 +0
2023-06-20 2023-06-16 0.701 0 +0
2023-06-19 2023-06-15 0.708 0 +0
2023-06-16 2023-06-14 0.723 0 +0
2023-06-15 2023-06-13 0.723 0 +0
2023-06-14 2023-06-12 0.723 0 +0
2023-06-13 2023-06-09 0.723 0 +0
2023-06-12 2023-06-08 0.737 0 +0
2023-06-09 2023-06-07 0.737 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.701 0 +0
2023-06-06 2023-06-02 0.723 0 +0
2023-06-05 2023-06-01 0.723 0 +0
2023-06-02 2023-05-31 0.723 0 +0
2023-06-01 2023-05-30 0.708 0 +0
2023-05-31 2023-05-29 0.715 0 +0
2023-05-30 2023-05-25 0.723 0 +0
2023-05-29 2023-05-24 0.723 0 +0
2023-05-25 2023-05-23 0.723 0 +0
2023-05-24 2023-05-22 0.737 0 +0
2023-05-23 2023-05-19 0.751 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.715 0 +0
2023-05-15 2023-05-11 0.723 0 +0
2023-05-12 2023-05-10 0.737 0 +0
2023-05-11 2023-05-09 0.723 0 +0
2023-05-10 2023-05-08 0.723 0 +0
2023-05-09 2023-05-05 0.737 0 +0
2023-05-08 2023-05-04 0.737 0 +0
2023-05-05 2023-05-03 0.737 0 +0
2023-05-04 2023-05-02 0.737 0 +0
2023-05-03 2023-04-28 0.737 0 +0
2023-05-02 2023-04-27 0.737 0 +0
2023-04-28 2023-04-26 0.723 0 +0
2023-04-27 2023-04-25 0.723 0 +0
2023-04-26 2023-04-24 0.751 0 +0
2023-04-25 2023-04-21 0.715 0 +0
2023-04-24 2023-04-20 0.723 0 +0
2023-04-21 2023-04-19 0.723 0 +0
2023-04-20 2023-04-18 0.751 0 +0
2023-04-19 2023-04-17 0.694 0 +0
2023-04-18 2023-04-14 0.701 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.723 0 +0
2023-04-13 2023-04-11 0.751 0 +0
2023-04-12 2023-04-06 0.766 0 +0
2023-04-11 2023-04-04 0.766 0 +0
2023-04-06 2023-04-03 0.766 0 +0
2023-04-04 2023-03-31 0.766 0 +0
2023-04-03 2023-03-30 0.766 0 +0
2023-03-31 2023-03-29 0.751 0 +0
2023-03-30 2023-03-28 0.751 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.766 0 +0
2023-03-27 2023-03-23 0.766 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.737 0 +0
2023-03-22 2023-03-20 0.737 0 +0
2023-03-21 2023-03-17 0.723 0 +0
2023-03-20 2023-03-16 0.737 0 +0
2023-03-17 2023-03-15 0.737 0 +0
2023-03-16 2023-03-14 0.737 0 +0
2023-03-15 2023-03-13 0.737 0 +0
2023-03-14 2023-03-10 0.723 0 +0
2023-03-13 2023-03-09 0.751 0 +0
2023-03-10 2023-03-08 0.737 0 +0
2023-03-09 2023-03-07 0.751 0 +0
2023-03-08 2023-03-06 0.751 0 +0
2023-03-07 2023-03-03 0.751 0 +0
2023-03-06 2023-03-02 0.751 0 +0
2023-03-03 2023-03-01 0.751 0 +0
2023-03-02 2023-02-28 0.737 0 +0
2023-03-01 2023-02-27 0.737 0 +0
2023-02-28 2023-02-24 0.737 0 +0
2023-02-27 2023-02-23 0.751 0 +0
2023-02-24 2023-02-22 0.751 0 +0
2023-02-23 2023-02-21 0.737 0 +0
2023-02-22 2023-02-20 0.751 0 +0
2023-02-21 2023-02-17 0.751 0 +0
2023-02-20 2023-02-16 0.751 0 +0
2023-02-17 2023-02-15 0.751 0 +0
2023-02-16 2023-02-14 0.751 0 +0
2023-02-15 2023-02-13 0.751 0 +0
2023-02-14 2023-02-10 0.737 0 +0
2023-02-13 2023-02-09 0.751 0 +0
2023-02-10 2023-02-08 0.751 0 +0
2023-02-09 2023-02-07 0.723 0 +0
2023-02-08 2023-02-06 0.737 0 +0
2023-02-07 2023-02-03 0.737 0 +0
2023-02-06 2023-02-02 0.766 0 +0
2023-02-03 2023-02-01 0.737 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.737 0 +0
2023-01-31 2023-01-27 0.737 0 +0
2023-01-30 2023-01-26 0.737 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.737 0 +0
2023-01-20 2023-01-18 0.737 0 +0
2023-01-19 2023-01-17 0.737 0 +0
2023-01-18 2023-01-16 0.737 0 +0
2023-01-17 2023-01-13 0.723 0 +0
2023-01-16 2023-01-12 0.737 0 +0
2023-01-13 2023-01-11 0.737 0 +0
2023-01-12 2023-01-10 0.737 0 +0
2023-01-11 2023-01-09 0.737 0 +0
2023-01-10 2023-01-06 0.723 0 +0
2023-01-09 2023-01-05 0.723 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.708 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.708 0 +0
2022-12-29 2022-12-23 0.701 0 +0
2022-12-28 2022-12-22 0.701 0 +0
2022-12-23 2022-12-21 0.701 0 +0
2022-12-22 2022-12-20 0.701 0 +0
2022-12-21 2022-12-19 0.686 0 +0
2022-12-20 2022-12-16 0.686 0 +0
2022-12-19 2022-12-15 0.686 0 +0
2022-12-16 2022-12-14 0.672 0 +0
2022-12-15 2022-12-13 0.672 0 +0
2022-12-14 2022-12-12 0.665 0 +0
2022-12-13 2022-12-09 0.679 0 +0
2022-12-12 2022-12-08 0.686 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.833 0 +0
2022-12-07 2022-12-05 0.793 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.801 0 +0
2022-12-01 2022-11-29 0.817 0 +0
2022-11-30 2022-11-28 0.793 0 +0
2022-11-29 2022-11-25 0.681 0 +0
2022-11-28 2022-11-24 0.641 0 +0
2022-11-25 2022-11-23 0.641 0 +0
2022-11-24 2022-11-22 0.673 0 +0
2022-11-23 2022-11-21 0.673 0 +0
2022-11-22 2022-11-18 0.673 0 +0
2022-11-21 2022-11-17 0.657 0 +0
2022-11-18 2022-11-16 0.657 0 +0
2022-11-17 2022-11-15 0.665 0 +0
2022-11-16 2022-11-14 0.665 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.633 0 +0
2022-11-11 2022-11-09 0.633 0 +0
2022-11-10 2022-11-08 0.633 0 +0
2022-11-09 2022-11-07 0.633 0 +0
2022-11-08 2022-11-04 0.649 0 +0
2022-11-07 2022-11-03 0.625 0 +0
2022-11-04 2022-11-02 0.633 0 +0
2022-11-03 2022-11-01 0.633 0 +0
2022-11-02 2022-10-31 0.617 0 +0
2022-11-01 2022-10-28 0.609 0 +0
2022-10-31 2022-10-27 0.633 0 +0
2022-10-28 2022-10-26 0.649 0 +0
2022-10-27 2022-10-25 0.633 0 +0
2022-10-26 2022-10-24 0.625 0 +0
2022-10-25 2022-10-21 0.673 0 +0
2022-10-24 2022-10-20 0.641 0 +0
2022-10-21 2022-10-19 0.633 0 +0
2022-10-20 2022-10-18 0.633 0 +0
2022-10-19 2022-10-17 0.641 0 +0
2022-10-18 2022-10-14 0.641 0 +0
2022-10-17 2022-10-13 0.641 0 +0
2022-10-14 2022-10-12 0.617 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.633 0 +0
2022-10-07 2022-10-05 0.641 0 +0
2022-10-06 2022-10-03 0.617 0 +0
2022-10-05 2022-09-30 0.625 0 +0
2022-10-03 2022-09-29 0.657 0 +0
2022-09-30 2022-09-28 0.673 0 +0
2022-09-29 2022-09-27 0.673 0 +0
2022-09-28 2022-09-26 0.673 0 +0
2022-09-27 2022-09-23 0.697 0 +0
2022-09-26 2022-09-22 0.665 0 +0
2022-09-23 2022-09-21 0.665 0 +0
2022-09-22 2022-09-20 0.665 0 +0
2022-09-21 2022-09-19 0.665 0 +0
2022-09-20 2022-09-16 0.665 0 +0
2022-09-19 2022-09-15 0.665 0 +0
2022-09-16 2022-09-14 0.657 0 +0
2022-09-15 2022-09-13 0.673 0 +0
2022-09-14 2022-09-09 0.673 0 +0
2022-09-13 2022-09-08 0.665 0 +0
2022-09-09 2022-09-07 0.665 0 +0
2022-09-08 2022-09-06 0.673 0 +0
2022-09-07 2022-09-05 0.657 0 +0
2022-09-06 2022-09-02 0.649 0 +0
2022-09-05 2022-09-01 0.665 0 +0
2022-09-02 2022-08-31 0.714 0 +0
2022-09-01 2022-08-30 0.714 0 +0
2022-08-31 2022-08-29 0.714 0 +0
2022-08-30 2022-08-26 0.706 0 +0
2022-08-29 2022-08-25 0.706 0 +0
2022-08-26 2022-08-24 0.714 0 +0
2022-08-25 2022-08-23 0.689 0 +0
2022-08-24 2022-08-22 0.689 0 +0
2022-08-23 2022-08-19 0.689 0 +0
2022-08-22 2022-08-18 0.689 0 +0
2022-08-19 2022-08-17 0.697 0 +0
2022-08-18 2022-08-16 0.697 0 +0
2022-08-17 2022-08-15 0.697 0 +0
2022-08-16 2022-08-12 0.714 0 +0
2022-08-15 2022-08-11 0.714 0 +0
2022-08-12 2022-08-10 0.689 0 +0
2022-08-11 2022-08-09 0.714 0 +0
2022-08-10 2022-08-08 0.689 0 +0
2022-08-09 2022-08-05 0.697 0 +0
2022-08-08 2022-08-04 0.722 0 +0
2022-08-05 2022-08-03 0.714 0 +0
2022-08-04 2022-08-02 0.697 0 +0
2022-08-03 2022-08-01 0.697 0 +0
2022-08-02 2022-07-29 0.689 0 +0
2022-08-01 2022-07-28 0.689 0 +0
2022-07-29 2022-07-27 0.689 0 +0
2022-07-28 2022-07-26 0.689 0 +0
2022-07-27 2022-07-25 0.689 0 +0
2022-07-26 2022-07-22 0.697 0 +0
2022-07-25 2022-07-21 0.697 0 +0
2022-07-22 2022-07-20 0.697 0 +0
2022-07-21 2022-07-19 0.697 0 +0
2022-07-20 2022-07-18 0.697 0 +0
2022-07-19 2022-07-15 0.697 0 +0
2022-07-18 2022-07-14 0.697 0 +0
2022-07-15 2022-07-13 0.697 0 +0
2022-07-14 2022-07-12 0.697 0 +0
2022-07-13 2022-07-11 0.697 0 +0
2022-07-12 2022-07-08 0.697 0 +0
2022-07-11 2022-07-07 0.697 0 +0
2022-07-08 2022-07-06 0.706 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.739 0 +0
2022-07-05 2022-06-30 0.739 0 +0
2022-07-04 2022-06-29 0.739 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.722 0 +0
2022-06-28 2022-06-24 0.722 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.714 0 +0
2022-06-23 2022-06-21 0.739 0 +0
2022-06-22 2022-06-20 0.722 0 +0
2022-06-21 2022-06-17 0.722 0 +0
2022-06-20 2022-06-16 0.722 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.714 0 +0
2022-06-15 2022-06-13 0.714 0 +0
2022-06-14 2022-06-10 0.714 0 +0
2022-06-13 2022-06-09 0.697 0 +0
2022-06-10 2022-06-08 0.697 0 +0
2022-06-09 2022-06-07 0.681 0 +0
2022-06-08 2022-06-06 0.672 0 +0
2022-06-07 2022-06-02 0.664 0 +0
2022-06-06 2022-06-01 0.672 0 +0
2022-06-02 2022-05-31 0.672 0 +0
2022-06-01 2022-05-30 0.681 0 +0
2022-05-31 2022-05-27 0.664 0 +0
2022-05-30 2022-05-26 0.664 0 +0
2022-05-27 2022-05-25 0.681 0 +0
2022-05-26 2022-05-24 0.672 0 +0
2022-05-25 2022-05-23 0.672 0 +0
2022-05-24 2022-05-20 0.664 0 +0
2022-05-23 2022-05-19 0.664 0 +0
2022-05-20 2022-05-18 0.672 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.681 0 +0
2022-05-13 2022-05-11 0.689 0 +0
2022-05-12 2022-05-10 0.689 0 +0
2022-05-11 2022-05-06 0.689 0 +0
2022-05-10 2022-05-05 0.689 0 +0
2022-05-06 2022-05-04 0.697 0 +0
2022-05-05 2022-05-03 0.697 0 +0
2022-05-04 2022-04-29 0.697 0 +0
2022-05-03 2022-04-28 0.697 0 +0
2022-04-29 2022-04-27 0.706 0 +0
2022-04-28 2022-04-26 0.714 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.730 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.722 0 +0
2022-04-13 2022-04-11 0.747 0 +0
2022-04-12 2022-04-08 0.747 0 +0
2022-04-11 2022-04-07 0.747 0 +0
2022-04-08 2022-04-06 0.747 0 +0
2022-04-07 2022-04-04 0.747 0 +0
2022-04-06 2022-04-01 0.747 0 +0
2022-04-04 2022-03-31 0.747 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.772 0 +0
2022-03-30 2022-03-28 0.772 0 +0
2022-03-29 2022-03-25 0.764 0 +0
2022-03-28 2022-03-24 0.764 0 +0
2022-03-25 2022-03-23 0.747 0 +0
2022-03-24 2022-03-22 0.772 0 +0
2022-03-23 2022-03-21 0.772 0 +0
2022-03-22 2022-03-18 0.772 0 +0
2022-03-21 2022-03-17 0.714 0 +0
2022-03-18 2022-03-16 0.681 0 +0
2022-03-17 2022-03-15 0.664 0 +0
2022-03-16 2022-03-14 0.689 0 +0
2022-03-15 2022-03-11 0.730 0 +0
2022-03-14 2022-03-10 0.764 0 +0
2022-03-11 2022-03-09 0.755 0 +0
2022-03-10 2022-03-08 0.772 0 +0
2022-03-09 2022-03-07 0.722 0 +0
2022-03-08 2022-03-04 0.747 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.780 0 +0
2022-03-03 2022-03-01 0.780 0 +0
2022-03-02 2022-02-28 0.797 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.830 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.830 0 +0
2022-02-17 2022-02-15 0.822 0 +0
2022-02-16 2022-02-14 0.830 0 +0
2022-02-15 2022-02-11 0.813 0 +0
2022-02-14 2022-02-10 0.813 0 +0
2022-02-11 2022-02-09 0.813 0 +0
2022-02-10 2022-02-08 0.813 0 +0
2022-02-09 2022-02-07 0.830 0 +0
2022-02-08 2022-02-04 0.822 0 +0
2022-02-07 2022-01-31 0.797 0 +0
2022-02-04 2022-01-27 0.797 0 +0
2022-01-28 2022-01-26 0.813 0 +0
2022-01-27 2022-01-25 0.805 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.847 0 +0
2022-01-21 2022-01-19 0.822 0 +0
2022-01-20 2022-01-18 0.822 0 +0
2022-01-19 2022-01-17 0.830 0 +0
2022-01-18 2022-01-14 0.847 0 +0
2022-01-17 2022-01-13 0.847 0 +0
2022-01-14 2022-01-12 0.847 0 +0
2022-01-13 2022-01-11 0.863 0 +0
2022-01-12 2022-01-10 0.830 0 +0
2022-01-11 2022-01-07 0.830 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.863 0 +0
2022-01-06 2022-01-04 0.863 0 +0
2022-01-05 2022-01-03 0.863 0 +0
2022-01-04 2021-12-31 0.880 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.863 0 +0
2021-12-29 2021-12-24 0.805 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.797 0 +0
2021-12-21 2021-12-17 0.830 0 +0
2021-12-20 2021-12-16 0.797 0 +0
2021-12-17 2021-12-15 0.797 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.813 0 +0
2021-12-14 2021-12-10 0.813 0 +0
2021-12-13 2021-12-09 0.830 0 +0
2021-12-10 2021-12-08 0.830 0 +0
2021-12-09 2021-12-07 0.813 0 +0
2021-12-08 2021-12-06 0.847 0 +0
2021-12-07 2021-12-03 0.847 0 +0
2021-12-06 2021-12-02 0.989 0 +0
2021-12-03 2021-12-01 0.971 0 +0
2021-12-02 2021-11-30 0.953 0 +0
2021-12-01 2021-11-29 0.953 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.899 0 +0
2021-11-26 2021-11-24 0.899 0 +0
2021-11-25 2021-11-23 0.899 0 +0
2021-11-24 2021-11-22 0.917 0 +0
2021-11-23 2021-11-19 0.917 0 +0
2021-11-22 2021-11-18 0.899 0 +0
2021-11-19 2021-11-17 0.899 0 +0
2021-11-18 2021-11-16 0.935 0 +0
2021-11-17 2021-11-15 0.935 0 +0
2021-11-16 2021-11-12 0.935 0 +0
2021-11-15 2021-11-11 0.935 0 +0
2021-11-12 2021-11-10 0.899 0 +0
2021-11-11 2021-11-09 0.899 0 +0
2021-11-10 2021-11-08 0.899 0 +0
2021-11-09 2021-11-05 0.899 0 +0
2021-11-08 2021-11-04 0.899 0 +0
2021-11-05 2021-11-03 0.917 0 +0
2021-11-04 2021-11-02 0.935 0 +0
2021-11-03 2021-11-01 0.971 0 +0
2021-11-02 2021-10-29 0.971 0 +0
2021-11-01 2021-10-28 0.935 0 +0
2021-10-29 2021-10-27 0.935 0 +0
2021-10-28 2021-10-26 0.935 0 +0
2021-10-27 2021-10-25 0.971 0 +0
2021-10-26 2021-10-22 0.971 0 +0
2021-10-25 2021-10-21 0.971 0 +0
2021-10-22 2021-10-20 0.935 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.953 0 +0
2021-10-19 2021-10-15 0.935 0 +0
2021-10-18 2021-10-12 0.935 0 +0
2021-10-15 2021-10-11 0.935 0 +0
2021-10-12 2021-10-08 0.917 0 +0
2021-10-11 2021-10-07 0.881 0 +0
2021-10-08 2021-10-06 0.836 0 +0
2021-10-07 2021-10-05 0.890 0 +0
2021-10-06 2021-10-04 0.863 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.899 0 +0
2021-09-30 2021-09-28 0.899 0 +0
2021-09-29 2021-09-27 0.899 0 +0
2021-09-28 2021-09-24 0.899 0 +0
2021-09-27 2021-09-23 0.935 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.917 0 +0
2021-09-21 2021-09-17 0.917 0 +0
2021-09-20 2021-09-16 0.917 0 +0
2021-09-17 2021-09-15 0.935 0 +0
2021-09-16 2021-09-14 0.935 0 +0
2021-09-15 2021-09-13 0.935 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.935 0 +0
2021-09-10 2021-09-08 0.935 0 +0
2021-09-09 2021-09-07 0.935 0 +0
2021-09-08 2021-09-06 0.935 0 +0
2021-09-07 2021-09-03 0.953 0 +0
2021-09-06 2021-09-02 0.971 0 +0
2021-09-03 2021-09-01 1.011 0 +0
2021-09-02 2021-08-31 1.011 0 +0
2021-09-01 2021-08-30 0.992 0 +0
2021-08-31 2021-08-27 0.974 0 +0
2021-08-30 2021-08-26 1.011 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.955 0 +0
2021-08-25 2021-08-23 0.974 0 +0
2021-08-24 2021-08-20 0.974 0 +0
2021-08-23 2021-08-19 0.992 0 +0
2021-08-20 2021-08-18 0.974 0 +0
2021-08-19 2021-08-17 0.974 0 +0
2021-08-18 2021-08-16 0.992 0 +0
2021-08-17 2021-08-13 0.992 0 +0
2021-08-16 2021-08-12 1.011 0 +0
2021-08-13 2021-08-11 1.011 0 +0
2021-08-12 2021-08-10 1.047 0 +0
2021-08-11 2021-08-09 1.029 0 +0
2021-08-10 2021-08-06 1.047 0 +0
2021-08-09 2021-08-05 1.047 0 +0
2021-08-06 2021-08-04 1.047 0 +0
2021-08-05 2021-08-03 1.066 0 +0
2021-08-04 2021-08-02 1.066 0 +0
2021-08-03 2021-07-30 1.084 0 +0
2021-08-02 2021-07-29 1.084 0 +0
2021-07-30 2021-07-28 1.066 0 +0
2021-07-29 2021-07-27 1.066 0 +0
2021-07-28 2021-07-26 1.102 0 +0
2021-07-27 2021-07-23 1.139 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.139 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.194 0 +0
2021-07-20 2021-07-16 1.194 0 +0
2021-07-19 2021-07-15 1.231 0 +0
2021-07-16 2021-07-14 1.231 0 +0
2021-07-15 2021-07-13 1.213 0 +0
2021-07-14 2021-07-12 1.231 0 +0
2021-07-13 2021-07-09 1.213 0 +0
2021-07-12 2021-07-08 1.231 0 +0
2021-07-09 2021-07-07 1.231 0 +0
2021-07-08 2021-07-06 1.213 0 +0
2021-07-07 2021-07-05 1.194 0 +0
2021-07-06 2021-07-02 1.213 0 +0
2021-07-05 2021-06-30 1.231 0 +0
2021-07-02 2021-06-29 1.231 0 +0
2021-06-30 2021-06-28 1.213 0 +0
2021-06-29 2021-06-25 1.268 0 +0
2021-06-28 2021-06-24 1.286 0 +0
2021-06-25 2021-06-23 1.231 0 +0
2021-06-24 2021-06-22 1.194 0 +0
2021-06-23 2021-06-21 1.213 0 +0
2021-06-22 2021-06-18 1.213 0 +0
2021-06-21 2021-06-17 1.213 0 +0
2021-06-18 2021-06-16 1.084 0 +0
2021-06-17 2021-06-15 1.102 0 +0
2021-06-16 2021-06-11 1.084 0 +0
2021-06-15 2021-06-10 1.084 0 +0
2021-06-11 2021-06-09 1.084 0 +0
2021-06-10 2021-06-08 1.121 0 +0
2021-06-09 2021-06-07 1.084 0 +0
2021-06-08 2021-06-04 1.121 0 +0
2021-06-07 2021-06-03 1.084 0 +0
2021-06-04 2021-06-02 1.084 0 +0
2021-06-03 2021-06-01 1.084 0 +0
2021-06-02 2021-05-31 1.066 0 +0
2021-06-01 2021-05-28 1.066 0 +0
2021-05-31 2021-05-27 1.102 0 +0
2021-05-28 2021-05-26 1.066 0 +0
2021-05-27 2021-05-25 1.121 0 +0
2021-05-26 2021-05-24 1.066 0 +0
2021-05-25 2021-05-21 1.047 0 +0
2021-05-24 2021-05-20 1.029 0 +0
2021-05-21 2021-05-18 1.047 0 +0
2021-05-20 2021-05-17 1.047 0 +0
2021-05-18 2021-05-14 1.176 0 +0
2021-05-17 2021-05-13 1.176 0 +0
2021-05-14 2021-05-12 1.176 0 +0
2021-05-13 2021-05-11 1.176 0 +0
2021-05-12 2021-05-10 1.213 0 +0
2021-05-11 2021-05-07 1.213 0 +0
2021-05-10 2021-05-06 1.231 0 +0
2021-05-07 2021-05-05 1.213 0 +0
2021-05-06 2021-05-04 1.231 0 +0
2021-05-05 2021-05-03 1.194 0 +0
2021-05-04 2021-04-30 1.194 0 +0
2021-05-03 2021-04-29 1.231 0 +0
2021-04-30 2021-04-28 1.249 0 +0
2021-04-29 2021-04-27 1.268 0 +0
2021-04-28 2021-04-26 1.139 0 +0
2021-04-27 2021-04-23 1.084 0 +0
2021-04-26 2021-04-22 1.066 0 +0
2021-04-23 2021-04-21 0.919 0 +0
2021-04-22 2021-04-20 0.919 0 +0
2021-04-21 2021-04-19 0.937 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.919 0 +0
2021-04-16 2021-04-14 0.919 0 +0
2021-04-15 2021-04-13 0.919 0 +0
2021-04-14 2021-04-12 0.919 0 +0
2021-04-13 2021-04-09 0.937 0 +0
2021-04-12 2021-04-08 0.919 0 +0
2021-04-09 2021-04-07 0.937 0 +0
2021-04-08 2021-04-01 0.882 0 +0
2021-04-07 2021-03-31 0.845 0 +0
2021-04-01 2021-03-30 0.845 0 +0
2021-03-31 2021-03-29 0.845 0 +0
2021-03-30 2021-03-26 0.836 0 +0
2021-03-29 2021-03-25 0.827 0 +0
2021-03-26 2021-03-24 0.854 0 +0
2021-03-25 2021-03-23 0.845 0 +0
2021-03-24 2021-03-22 0.845 0 +0
2021-03-23 2021-03-19 0.864 0 +0
2021-03-22 2021-03-18 0.864 0 +0
2021-03-19 2021-03-17 0.882 0 +0
2021-03-18 2021-03-16 0.854 0 +0
2021-03-17 2021-03-15 0.891 0 +0
2021-03-16 2021-03-12 0.910 0 +0
2021-03-15 2021-03-11 0.937 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.882 0 +0
2021-03-10 2021-03-08 0.891 0 +0
2021-03-09 2021-03-05 0.799 0 +0
2021-03-08 2021-03-04 0.845 0 +0
2021-03-05 2021-03-03 0.882 0 +0
2021-03-04 2021-03-02 0.882 0 +0
2021-03-03 2021-03-01 0.864 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.919 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.955 0 +0
2021-02-24 2021-02-22 0.974 0 +0
2021-02-23 2021-02-19 0.937 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.882 0 +0
2021-02-18 2021-02-16 0.827 0 +0
2021-02-17 2021-02-11 0.827 0 +0
2021-02-16 2021-02-09 0.799 0 +0
2021-02-10 2021-02-08 0.845 0 +0
2021-02-09 2021-02-05 0.818 0 +0
2021-02-08 2021-02-04 0.763 0 +0
2021-02-05 2021-02-03 0.753 0 +0
2021-02-04 2021-02-02 0.790 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.781 0 +0
2021-02-01 2021-01-28 0.864 0 +0
2021-01-29 2021-01-27 0.818 0 +0
2021-01-28 2021-01-26 0.827 0 +0
2021-01-27 2021-01-25 0.845 0 +0
2021-01-26 2021-01-22 0.818 0 +0
2021-01-25 2021-01-21 0.827 0 +0
2021-01-22 2021-01-20 0.845 0 +0
2021-01-21 2021-01-19 0.818 0 +0
2021-01-20 2021-01-18 0.864 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.873 0 +0
2021-01-15 2021-01-13 0.845 0 +0
2021-01-14 2021-01-12 0.845 0 +0
2021-01-13 2021-01-11 0.864 0 +0
2021-01-12 2021-01-08 0.864 0 +0
2021-01-11 2021-01-07 0.827 0 +0
2021-01-08 2021-01-06 0.818 0 +0
2021-01-07 2021-01-05 0.854 0 +0
2021-01-06 2021-01-04 0.882 0 +0
2021-01-05 2020-12-31 0.854 0 +0
2021-01-04 2020-12-29 0.873 0 +0
2020-12-30 2020-12-28 0.873 0 +0
2020-12-29 2020-12-24 0.864 0 +0
2020-12-28 2020-12-22 0.864 0 +0
2020-12-23 2020-12-21 0.864 0 +0
2020-12-22 2020-12-18 0.882 0 +0
2020-12-21 2020-12-17 0.882 0 +0
2020-12-18 2020-12-16 0.882 0 +0
2020-12-17 2020-12-15 0.882 0 +0
2020-12-16 2020-12-14 0.873 0 +0
2020-12-15 2020-12-11 0.854 0 +0
2020-12-14 2020-12-10 0.891 0 +0
2020-12-11 2020-12-09 0.845 0 +0
2020-12-10 2020-12-08 0.845 0 +0
2020-12-09 2020-12-07 0.864 0 +0
2020-12-08 2020-12-04 0.882 0 +0
2020-12-07 2020-12-03 0.891 0 +0
2020-12-04 2020-12-02 0.994 0 +0
2020-12-03 2020-12-01 1.034 0 +0
2020-12-02 2020-11-30 1.034 0 +0
2020-12-01 2020-11-27 1.054 0 +0
2020-11-30 2020-11-26 0.994 0 +0
2020-11-27 2020-11-25 1.034 0 +0
2020-11-26 2020-11-24 1.034 0 +0
2020-11-25 2020-11-23 1.014 0 +0
2020-11-24 2020-11-20 0.994 0 +0
2020-11-23 2020-11-19 0.994 0 +0
2020-11-20 2020-11-18 0.994 0 +0
2020-11-19 2020-11-17 0.964 0 +0
2020-11-18 2020-11-16 0.994 0 +0
2020-11-17 2020-11-13 0.994 0 +0
2020-11-16 2020-11-12 0.984 0 +0
2020-11-13 2020-11-11 0.955 0 +0
2020-11-12 2020-11-10 0.955 0 +0
2020-11-11 2020-11-09 0.925 0 +0
2020-11-10 2020-11-06 0.964 0 +0
2020-11-09 2020-11-05 0.964 0 +0
2020-11-06 2020-11-04 0.974 0 +0
2020-11-05 2020-11-03 0.984 0 +0
2020-11-04 2020-11-02 0.974 0 +0
2020-11-03 2020-10-30 0.964 0 +0
2020-11-02 2020-10-29 0.984 0 +0
2020-10-30 2020-10-28 0.974 0 +0
2020-10-29 2020-10-27 0.994 0 +0
2020-10-28 2020-10-23 0.974 0 +0
2020-10-27 2020-10-22 0.915 0 +0
2020-10-23 2020-10-21 0.785 0 +0
2020-10-22 2020-10-20 0.756 0 +0
2020-10-21 2020-10-19 0.756 0 +0
2020-10-20 2020-10-16 0.776 0 +0
2020-10-19 2020-10-15 0.756 0 +0
2020-10-16 2020-10-14 0.746 0 +0
2020-10-15 2020-10-12 0.726 0 +0
2020-10-14 2020-10-09 0.736 0 +0
2020-10-12 2020-10-08 0.716 0 +0
2020-10-09 2020-10-07 0.706 0 +0
2020-10-08 2020-10-06 0.716 0 +0
2020-10-07 2020-10-05 0.676 0 +0
2020-10-06 2020-09-30 0.696 0 +0
2020-10-05 2020-09-29 0.716 0 +0
2020-09-30 2020-09-28 0.706 0 +0
2020-09-29 2020-09-25 0.706 0 +0
2020-09-28 2020-09-24 0.696 0 +0
2020-09-25 2020-09-23 0.736 0 +0
2020-09-24 2020-09-22 0.716 0 +0
2020-09-23 2020-09-21 0.716 0 +0
2020-09-22 2020-09-18 0.716 0 +0
2020-09-21 2020-09-17 0.706 0 +0
2020-09-18 2020-09-16 0.736 0 +0
2020-09-17 2020-09-15 0.746 0 +0
2020-09-16 2020-09-14 0.746 0 +0
2020-09-15 2020-09-11 0.736 0 +0
2020-09-14 2020-09-10 0.746 0 +0
2020-09-11 2020-09-09 0.726 0 +0
2020-09-10 2020-09-08 0.736 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.746 0 +0
2020-09-04 2020-09-02 0.756 0 +0
2020-09-03 2020-09-01 0.736 0 +0
2020-09-02 2020-08-31 0.736 0 +0
2020-09-01 2020-08-28 0.736 0 +0
2020-08-31 2020-08-27 0.736 0 +0
2020-08-28 2020-08-26 0.746 0 +0
2020-08-27 2020-08-25 0.785 0 +0
2020-08-26 2020-08-24 0.785 0 +0
2020-08-25 2020-08-21 0.716 0 +0
2020-08-24 2020-08-20 0.756 0 +0
2020-08-21 2020-08-19 0.716 0 +0
2020-08-20 2020-08-18 0.716 0 +0
2020-08-19 2020-08-17 0.716 0 +0
2020-08-18 2020-08-14 0.696 0 +0
2020-08-17 2020-08-13 0.716 0 +0
2020-08-14 2020-08-12 0.716 0 +0
2020-08-13 2020-08-11 0.716 0 +0
2020-08-12 2020-08-10 0.696 0 +0
2020-08-11 2020-08-07 0.696 0 +0
2020-08-10 2020-08-06 0.706 0 +0
2020-08-07 2020-08-05 0.716 0 +0
2020-08-06 2020-08-04 0.716 0 +0
2020-08-05 2020-08-03 0.706 0 +0
2020-08-04 2020-07-31 0.716 0 +0
2020-08-03 2020-07-30 0.686 0 +0
2020-07-31 2020-07-29 0.756 0 +0
2020-07-30 2020-07-28 0.736 0 +0
2020-07-29 2020-07-27 0.736 0 +0
2020-07-28 2020-07-24 0.736 0 +0
2020-07-27 2020-07-23 0.736 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 +0
2020-07-22 2020-07-20 0.756 0 +0
2020-07-21 2020-07-17 0.766 0 +0
2020-07-20 2020-07-16 0.716 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.776 0 +0
2020-07-15 2020-07-13 0.785 0 +0
2020-07-14 2020-07-10 0.815 0 +0
2020-07-13 2020-07-09 0.776 0 +0
2020-07-10 2020-07-08 0.785 0 +0
2020-07-09 2020-07-07 0.785 0 +0
2020-07-08 2020-07-06 0.785 0 +0
2020-07-07 2020-07-03 0.785 0 +0
2020-07-06 2020-07-02 0.785 0 +0
2020-07-03 2020-06-30 0.795 0 +0
2020-07-02 2020-06-29 0.795 0 +0
2020-06-30 2020-06-26 0.825 0 +0
2020-06-29 2020-06-24 0.835 0 +0
2020-06-26 2020-06-23 0.835 0 +0
2020-06-24 2020-06-22 0.835 0 +0
2020-06-23 2020-06-19 0.835 0 +0
2020-06-22 2020-06-18 0.865 0 +0
2020-06-19 2020-06-17 0.835 0 +0
2020-06-18 2020-06-16 0.815 0 +0
2020-06-17 2020-06-15 0.805 0 +0
2020-06-16 2020-06-12 0.815 0 +0
2020-06-15 2020-06-11 0.835 0 +0
2020-06-12 2020-06-10 0.835 0 +0
2020-06-11 2020-06-09 0.815 0 +0
2020-06-10 2020-06-08 0.795 0 +0
2020-06-09 2020-06-05 0.825 0 +0
2020-06-08 2020-06-04 0.825 0 +0
2020-06-05 2020-06-03 0.835 0 +0
2020-06-04 2020-06-02 0.815 0 +0
2020-06-03 2020-06-01 0.835 0 +0
2020-06-02 2020-05-29 0.835 0 +0
2020-06-01 2020-05-28 0.805 0 +0
2020-05-29 2020-05-27 0.855 0 +0
2020-05-28 2020-05-26 0.885 0 +0
2020-05-27 2020-05-25 0.855 0 +0
2020-05-26 2020-05-22 0.795 0 +0
2020-05-25 2020-05-21 0.905 0 +0
2020-05-22 2020-05-20 0.925 0 +0
2020-05-21 2020-05-19 0.935 0 +0
2020-05-20 2020-05-18 0.696 0 +0
2020-05-19 2020-05-15 0.686 0 +0
2020-05-18 2020-05-14 0.756 0 +0
2020-05-15 2020-05-13 0.785 0 +0
2020-05-14 2020-05-12 0.785 0 +0
2020-05-13 2020-05-11 0.785 0 +0
2020-05-12 2020-05-08 0.795 0 +0
2020-05-11 2020-05-07 0.795 0 +0
2020-05-08 2020-05-06 0.795 0 +0
2020-05-07 2020-05-05 0.795 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.825 0 +0
2020-05-04 2020-04-28 0.815 0 +0
2020-04-29 2020-04-27 0.815 0 +0
2020-04-28 2020-04-24 0.805 0 +0
2020-04-27 2020-04-23 0.795 0 +0
2020-04-24 2020-04-22 0.805 0 +0
2020-04-23 2020-04-21 0.795 0 +0
2020-04-22 2020-04-20 0.805 0 +0
2020-04-21 2020-04-17 0.795 0 +0
2020-04-20 2020-04-16 0.815 0 +0
2020-04-17 2020-04-15 0.825 0 +0
2020-04-16 2020-04-14 0.835 0 +0
2020-04-15 2020-04-09 0.855 0 +0
2020-04-14 2020-04-08 0.845 0 +0
2020-04-09 2020-04-07 0.835 0 +0
2020-04-08 2020-04-06 0.825 0 +0
2020-04-07 2020-04-03 0.805 0 +0
2020-04-06 2020-04-02 0.875 0 +0
2020-04-03 2020-04-01 0.865 0 +0
2020-04-02 2020-03-31 0.875 0 +0
2020-04-01 2020-03-30 0.885 0 +0
2020-03-31 2020-03-27 0.925 0 +0
2020-03-30 2020-03-26 0.935 0 +0
2020-03-27 2020-03-25 0.935 0 +0
2020-03-26 2020-03-24 0.905 0 +0
2020-03-25 2020-03-23 0.875 0 +0
2020-03-24 2020-03-20 0.875 0 +0
2020-03-23 2020-03-19 0.875 0 +0
2020-03-20 2020-03-18 0.955 0 +0
2020-03-19 2020-03-17 0.984 0 +0
2020-03-18 2020-03-16 0.974 0 +0
2020-03-17 2020-03-13 0.964 0 +0
2020-03-16 2020-03-12 0.974 0 +0
2020-03-13 2020-03-11 1.014 0 +0
2020-03-12 2020-03-10 1.034 0 +0
2020-03-11 2020-03-09 1.034 0 +0
2020-03-10 2020-03-06 1.074 0 +0
2020-03-09 2020-03-05 1.074 0 +0
2020-03-06 2020-03-04 1.094 0 +0
2020-03-05 2020-03-03 1.133 0 +0
2020-03-04 2020-03-02 1.114 0 +0
2020-03-03 2020-02-28 1.074 0 +0
2020-03-02 2020-02-27 1.114 0 +0
2020-02-28 2020-02-26 1.074 0 +0
2020-02-27 2020-02-25 1.094 0 +0
2020-02-26 2020-02-24 1.094 0 +0
2020-02-25 2020-02-21 1.114 0 +0
2020-02-24 2020-02-20 1.094 0 +0
2020-02-21 2020-02-19 1.094 0 +0
2020-02-20 2020-02-18 1.114 0 +0
2020-02-19 2020-02-17 1.133 0 +0
2020-02-18 2020-02-14 1.114 0 +0
2020-02-17 2020-02-13 1.133 0 +0
2020-02-14 2020-02-12 1.133 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.133 0 +0
2020-02-10 2020-02-06 1.094 0 +0
2020-02-07 2020-02-05 1.133 0 +0
2020-02-06 2020-02-04 1.074 0 +0
2020-02-05 2020-02-03 1.074 0 +0
2020-02-04 2020-01-31 1.074 0 +0
2020-02-03 2020-01-30 1.074 0 +0
2020-01-31 2020-01-29 1.074 0 +0
2020-01-30 2020-01-24 1.094 0 +0
2020-01-29 2020-01-22 1.153 0 +0
2020-01-23 2020-01-21 1.173 0 +0
2020-01-22 2020-01-20 1.213 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.213 0 +0
2020-01-17 2020-01-15 1.193 0 +0
2020-01-16 2020-01-14 1.173 0 +0
2020-01-15 2020-01-13 1.173 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.153 0 +0
2020-01-10 2020-01-08 1.133 0 +0
2020-01-09 2020-01-07 1.173 0 +0
2020-01-08 2020-01-06 1.193 0 +0
2020-01-07 2020-01-03 1.233 0 +0
2020-01-06 2020-01-02 1.213 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.173 0 +0
2019-12-30 2019-12-24 1.153 0 +0
2019-12-27 2019-12-20 1.114 0 +0
2019-12-23 2019-12-19 1.173 0 +0
2019-12-20 2019-12-18 1.213 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.193 0 +0
2019-12-17 2019-12-13 1.213 0 +0
2019-12-16 2019-12-12 1.173 0 +0
2019-12-13 2019-12-11 1.233 0 +0
2019-12-12 2019-12-10 1.213 0 +0
2019-12-11 2019-12-09 1.193 0 +0
2019-12-10 2019-12-06 1.213 0 +0
2019-12-09 2019-12-05 1.213 0 +0
2019-12-06 2019-12-04 1.443 0 +0
2019-12-05 2019-12-03 1.443 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.380 0 +0
2019-12-02 2019-11-28 1.422 0 +0
2019-11-29 2019-11-27 1.443 0 +0
2019-11-28 2019-11-26 1.443 0 +0
2019-11-27 2019-11-25 1.486 0 +0
2019-11-26 2019-11-22 1.359 0 +0
2019-11-25 2019-11-21 1.359 0 +0
2019-11-22 2019-11-20 1.337 0 +0
2019-11-21 2019-11-19 1.359 0 +0
2019-11-20 2019-11-18 1.274 0 +0
2019-11-19 2019-11-15 1.295 0 +0
2019-11-18 2019-11-14 1.295 0 +0
2019-11-15 2019-11-13 1.189 0 +0
2019-11-14 2019-11-12 1.210 0 +0
2019-11-13 2019-11-11 1.210 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.210 0 +0
2019-11-08 2019-11-06 1.274 0 +0
2019-11-07 2019-11-05 1.295 0 +0
2019-11-06 2019-11-04 1.380 0 +0
2019-11-05 2019-11-01 1.401 0 +0
2019-11-04 2019-10-31 1.295 0 +0
2019-11-01 2019-10-30 1.083 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 1.030 0 +0
2019-10-29 2019-10-25 0.966 0 +0
2019-10-28 2019-10-24 0.966 0 +0
2019-10-25 2019-10-23 0.966 0 +0
2019-10-24 2019-10-22 0.976 0 +0
2019-10-23 2019-10-21 0.955 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.955 0 +0
2019-10-17 2019-10-15 0.955 0 +0
2019-10-16 2019-10-14 0.955 0 +0
2019-10-15 2019-10-11 0.955 0 +0
2019-10-14 2019-10-10 0.955 0 +0
2019-10-11 2019-10-09 0.955 0 +0
2019-10-10 2019-10-08 0.955 0 +0
2019-10-09 2019-10-04 0.945 0 +0
2019-10-08 2019-10-03 0.934 0 +0
2019-10-04 2019-10-02 0.881 0 +0
2019-10-03 2019-09-30 0.902 0 +0
2019-10-02 2019-09-27 0.902 0 +0
2019-09-30 2019-09-26 0.945 0 +0
2019-09-27 2019-09-25 0.934 0 +0
2019-09-26 2019-09-24 0.955 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.945 0 +0
2019-09-23 2019-09-19 0.955 0 +0
2019-09-20 2019-09-18 0.955 0 +0
2019-09-19 2019-09-17 0.955 0 +0
2019-09-18 2019-09-16 0.998 0 +0
2019-09-17 2019-09-13 0.998 0 +0
2019-09-16 2019-09-12 0.998 0 +0
2019-09-13 2019-09-11 0.976 0 +0
2019-09-12 2019-09-10 0.955 0 +0
2019-09-11 2019-09-09 0.955 0 +0
2019-09-10 2019-09-06 0.955 0 +0
2019-09-09 2019-09-05 0.913 0 +0
2019-09-06 2019-09-04 0.955 0 +0
2019-09-05 2019-09-03 0.955 0 +0
2019-09-04 2019-09-02 0.934 0 +0
2019-09-03 2019-08-30 0.955 0 +0
2019-09-02 2019-08-29 0.945 0 +0
2019-08-30 2019-08-28 0.955 0 +0
2019-08-29 2019-08-27 0.955 0 +0
2019-08-28 2019-08-26 0.934 0 +0
2019-08-27 2019-08-23 0.955 0 +0
2019-08-26 2019-08-22 0.955 0 +0
2019-08-23 2019-08-21 0.955 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.913 0 +0
2019-08-20 2019-08-16 0.934 0 +0
2019-08-19 2019-08-15 0.966 0 +0
2019-08-16 2019-08-14 0.976 0 +0
2019-08-15 2019-08-13 0.976 0 +0
2019-08-14 2019-08-12 0.976 0 +0
2019-08-13 2019-08-09 1.019 0 +0
2019-08-12 2019-08-08 1.008 0 +0
2019-08-09 2019-08-07 0.976 0 +0
2019-08-08 2019-08-06 0.976 0 +0
2019-08-07 2019-08-05 1.008 0 +0
2019-08-06 2019-08-02 1.019 0 +0
2019-08-05 2019-08-01 1.040 0 +0
2019-08-02 2019-07-31 1.040 0 +0
2019-08-01 2019-07-30 1.061 0 +0
2019-07-31 2019-07-29 1.040 0 +0
2019-07-30 2019-07-26 1.040 0 +0
2019-07-29 2019-07-25 1.040 0 +0
2019-07-26 2019-07-24 1.040 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.040 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.019 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.040 0 +0
2019-07-12 2019-07-10 1.061 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.051 0 +0
2019-07-09 2019-07-05 1.104 0 +0
2019-07-08 2019-07-04 1.083 0 +0
2019-07-05 2019-07-03 1.125 0 +0
2019-07-04 2019-07-02 1.146 0 +0
2019-07-03 2019-06-28 1.168 0 +0
2019-07-02 2019-06-27 1.168 0 +0
2019-06-28 2019-06-26 1.210 0 +0
2019-06-27 2019-06-25 1.168 0 +0
2019-06-26 2019-06-24 1.168 0 +0
2019-06-25 2019-06-21 1.168 0 +0
2019-06-24 2019-06-20 1.210 0 +0
2019-06-21 2019-06-19 1.146 0 +0
2019-06-20 2019-06-18 1.146 0 +0
2019-06-19 2019-06-17 1.125 0 +0
2019-06-18 2019-06-14 1.146 0 +0
2019-06-17 2019-06-13 1.146 0 +0
2019-06-14 2019-06-12 1.146 0 +0
2019-06-13 2019-06-11 1.189 0 +0
2019-06-12 2019-06-10 1.168 0 +0
2019-06-11 2019-06-06 1.146 0 +0
2019-06-10 2019-06-05 1.146 0 +0
2019-06-06 2019-06-04 1.146 0 +0
2019-06-05 2019-06-03 1.146 0 +0
2019-06-04 2019-05-31 1.189 0 +0
2019-06-03 2019-05-30 1.168 0 +0
2019-05-31 2019-05-29 1.168 0 +0
2019-05-30 2019-05-28 1.146 0 +0
2019-05-29 2019-05-27 1.146 0 +0
2019-05-28 2019-05-24 1.125 0 +0
2019-05-27 2019-05-23 1.146 0 +0
2019-05-24 2019-05-22 1.210 0 +0
2019-05-23 2019-05-21 1.168 0 +0
2019-05-22 2019-05-20 1.125 0 +0
2019-05-21 2019-05-17 1.252 0 +0
2019-05-20 2019-05-16 1.274 0 +0
2019-05-17 2019-05-15 1.274 0 +0
2019-05-16 2019-05-14 1.274 0 +0
2019-05-15 2019-05-10 1.337 0 +0
2019-05-14 2019-05-09 1.380 0 +0
2019-05-10 2019-05-08 1.422 0 +0
2019-05-09 2019-05-07 1.422 0 +0
2019-05-08 2019-05-06 1.422 0 +0
2019-05-07 2019-05-03 1.507 0 +0
2019-05-06 2019-05-02 1.507 0 +0
2019-05-03 2019-04-30 1.507 0 +0
2019-05-02 2019-04-29 1.528 0 +0
2019-04-30 2019-04-26 1.528 0 +0
2019-04-29 2019-04-25 1.507 0 +0
2019-04-26 2019-04-24 1.571 0 +0
2019-04-25 2019-04-23 1.635 0 +0
2019-04-24 2019-04-18 1.698 0 +0
2019-04-23 2019-04-17 1.698 0 +0
2019-04-18 2019-04-16 1.507 0 +0
2019-04-17 2019-04-15 1.528 0 +0
2019-04-16 2019-04-12 1.528 0 +0
2019-04-15 2019-04-11 1.528 0 +0
2019-04-12 2019-04-10 1.528 0 +0
2019-04-11 2019-04-09 1.550 0 +0
2019-04-10 2019-04-08 1.571 0 +0
2019-04-09 2019-04-04 1.528 0 +0
2019-04-08 2019-04-03 1.592 0 +0
2019-04-04 2019-04-02 1.550 0 +0
2019-04-03 2019-04-01 1.528 0 +0
2019-04-02 2019-03-29 1.528 0 +0
2019-04-01 2019-03-28 1.465 0 +0
2019-03-29 2019-03-27 1.486 0 +0
2019-03-28 2019-03-26 1.507 0 +0
2019-03-27 2019-03-25 1.507 0 +0
2019-03-26 2019-03-22 1.550 0 +0
2019-03-25 2019-03-21 1.550 0 +0
2019-03-22 2019-03-20 1.571 0 +0
2019-03-21 2019-03-19 1.592 0 +0
2019-03-20 2019-03-18 1.592 0 +0
2019-03-19 2019-03-15 1.613 0 +0
2019-03-18 2019-03-14 1.592 0 +0
2019-03-15 2019-03-13 1.613 0 +0
2019-03-14 2019-03-12 1.635 0 +0
2019-03-13 2019-03-11 1.592 0 +0
2019-03-12 2019-03-08 1.592 0 +0
2019-03-11 2019-03-07 1.656 0 +0
2019-03-08 2019-03-06 1.698 0 +0
2019-03-07 2019-03-05 1.698 0 +0
2019-03-06 2019-03-04 1.656 0 +0
2019-03-05 2019-03-01 1.635 0 +0
2019-03-04 2019-02-28 1.635 0 +0
2019-03-01 2019-02-27 1.677 0 +0
2019-02-28 2019-02-26 1.677 0 +0
2019-02-27 2019-02-25 1.656 0 +0
2019-02-26 2019-02-22 1.677 0 +0
2019-02-25 2019-02-21 1.635 0 +0
2019-02-22 2019-02-20 1.656 0 -2,826
2019-02-21 2019-02-19 1.677 2,826 -9,422 0.00% 4,739
2019-02-20 2019-02-18 1.698 12,248 -10,364 0.00% 20,800
2019-02-19 2019-02-15 1.698 22,612 -14,132 0.00% 38,400
2019-02-18 2019-02-14 1.868 36,744 -12,248 0.00% 68,640
2019-02-15 2019-02-13 1.847 48,992 -9,422 0.00% 90,480
2019-02-14 2019-02-12 1.635 58,414 -6,595 0.01% 95,481
2019-02-13 2019-02-11 1.656 65,009 -7,537 0.01% 107,640
2019-02-12 2019-02-08 1.698 72,546 -7,537 0.01% 123,200
2019-02-11 2019-02-04 1.719 80,083 -9,422 0.01% 137,700
2019-02-08 2019-01-31 1.401 89,505 -7,537 0.01% 125,400
2019-02-01 2019-01-30 1.316 97,042 -6,595 0.01% 127,720
2019-01-31 2019-01-29 1.295 103,637 -7,537 0.01% 134,200
2019-01-30 2019-01-28 1.337 111,174 -3,769 0.01% 148,680
2019-01-29 2019-01-25 1.337 114,943 -4,711 0.01% 153,720
2019-01-28 2019-01-24 1.295 119,654 -4,710 0.01% 154,940
2019-01-25 2019-01-23 1.316 124,364 -4,711 0.01% 163,679
2019-01-24 2019-01-22 1.337 129,075 -3,769 0.01% 172,620
2019-01-23 2019-01-21 1.380 132,844 -1,884 0.01% 183,300
2019-01-22 2019-01-18 1.337 134,728 -1,884 0.01% 180,180
2019-01-21 2019-01-17 1.337 136,612 +2,826 0.01% 182,699
2019-01-18 2019-01-16 1.337 133,786 -4,711 0.01% 178,920
2019-01-17 2019-01-15 1.337 138,497 -4,711 0.01% 185,220
2019-01-16 2019-01-14 1.337 143,208 -4,710 0.01% 191,521
2019-01-15 2019-01-11 1.380 147,918 -5,653 0.01% 204,100
2019-01-14 2019-01-10 1.380 153,571 -3,769 0.01% 211,900
2019-01-11 2019-01-09 1.380 157,340 -3,769 0.01% 217,100
2019-01-10 2019-01-08 1.295 161,109 -3,768 0.02% 208,621
2019-01-09 2019-01-07 1.295 164,877 -3,769 0.02% 213,500
2019-01-08 2019-01-04 1.337 168,646 -2,826 0.02% 225,540
2019-01-07 2019-01-03 1.316 171,472 -2,827 0.02% 225,680
2019-01-04 2019-01-02 1.295 174,299 -942 0.02% 225,700
2019-01-03 2018-12-31 1.380 175,241 -942 0.02% 241,800
2019-01-02 2018-12-27 1.337 176,183 -2,826 0.02% 235,620
2018-12-28 2018-12-24 1.316 179,009 -1,885 0.02% 235,599
2018-12-27 2018-12-20 1.316 180,894 -2,826 0.02% 238,080
2018-12-21 2018-12-19 1.316 183,720 -2,827 0.02% 241,800
2018-12-20 2018-12-18 1.316 186,547 -2,826 0.02% 245,520
2018-12-19 2018-12-17 1.337 189,373 -2,827 0.02% 253,260
2018-12-18 2018-12-14 1.380 192,200 -2,826 0.02% 265,201
2018-12-17 2018-12-13 1.422 195,026 -2,827 0.02% 277,380
2018-12-14 2018-12-12 1.401 197,853 -3,768 0.02% 277,201
2018-12-13 2018-12-11 1.380 201,621 -3,769 0.02% 278,200
2018-12-12 2018-12-10 1.359 205,390 -5,653 0.02% 279,040
2018-12-11 2018-12-07 1.401 211,043 -3,768 0.02% 295,680
2018-12-10 2018-12-06 1.588 214,811 -3,769 0.02% 341,052
2018-12-07 2018-12-05 1.610 218,580 +7,505 0.02% 351,924
2018-12-05 2018-12-03 1.632 211,075 +175,300 0.02% 344,561
2018-11-26 2018-11-22 1.744 35,775 -1,789 0.00% 62,399
2018-11-22 2018-11-20 1.767 37,564 -1,789 0.00% 66,360
2018-11-20 2018-11-16 1.722 39,353 -1,789 0.00% 67,760
2018-11-19 2018-11-15 1.699 41,142 -1,788 0.00% 69,921
2018-11-14 2018-11-12 1.677 42,930 +42,930 0.00% 71,999
2018-09-21 2018-09-19 2.236 0 -894
2018-09-17 2018-09-13 2.214 894 -1,789 0.00% 1,979
2018-09-10 2018-09-06 2.326 2,683 -14,310 0.00% 6,240
2018-09-07 2018-09-05 2.326 16,993 -1,789 0.00% 39,519
2018-09-06 2018-09-04 2.415 18,782 -1,789 0.00% 45,360
2018-08-31 2018-08-29 2.630 20,571 -1,789 0.00% 54,098
2018-08-30 2018-08-28 2.630 22,360 +22,360 0.00% 58,803
2018-07-31 2018-07-27 3.102 0 -890
2018-07-19 2018-07-17 2.293 890 -890 0.00% 2,040
2018-07-16 2018-07-12 2.270 1,780 -1,779 0.00% 4,041
2018-07-10 2018-07-06 2.248 3,559 -890 0.00% 8,000
2018-06-29 2018-06-27 2.652 4,449 -890 0.00% 11,800
2018-06-28 2018-06-26 2.720 5,339 -890 0.00% 14,521
2018-06-27 2018-06-25 2.832 6,229 -31,142 0.00% 17,641
2018-06-26 2018-06-22 3.214 37,371 +889 0.00% 120,118
2018-06-22 2018-06-20 3.259 36,482 -4,449 0.00% 118,901
2018-06-21 2018-06-19 3.169 40,931 -4,449 0.00% 129,721
2018-06-20 2018-06-15 3.327 45,380 -17,796 0.00% 150,961
2018-06-15 2018-06-13 3.349 63,176 -889 0.01% 211,581
2018-06-14 2018-06-12 3.394 64,065 +1,779 0.01% 217,439
2018-06-13 2018-06-11 3.372 62,286 +1,780 0.01% 210,001
2018-06-12 2018-06-08 3.372 60,506 +8,898 0.01% 203,999
2018-06-11 2018-06-07 3.394 51,608 -10,678 0.01% 175,159
2018-06-08 2018-06-06 3.551 62,286 -890 0.01% 221,201
2018-06-07 2018-06-05 3.394 63,176 -889 0.01% 214,421
2018-06-06 2018-06-04 3.417 64,065 -890 0.01% 218,879
2018-06-04 2018-05-31 3.417 64,955 +1,779 0.01% 221,919
2018-05-31 2018-05-29 3.417 63,176 -889 0.01% 215,841
2018-05-29 2018-05-25 3.484 64,065 +889 0.01% 223,199
2018-05-25 2018-05-23 3.461 63,176 +2,670 0.01% 218,681
2018-05-24 2018-05-21 3.551 60,506 +2,669 0.01% 214,879
2018-05-23 2018-05-18 3.394 57,837 +890 0.01% 196,301
2018-05-21 2018-05-17 3.394 56,947 -1,780 0.01% 193,280
2018-05-18 2018-05-16 3.417 58,727 -5,338 0.01% 200,641
2018-05-17 2018-05-15 3.439 64,065 +4,449 0.01% 220,319
2018-05-16 2018-05-14 3.484 59,616 +17,796 0.01% 207,699
2018-05-15 2018-05-11 3.529 41,820 +41,820 0.00% 147,578
2018-04-20 2018-04-18 3.799 0 -1,780
2018-04-19 2018-04-17 3.776 1,780 -1,779 0.00% 6,722
2018-04-18 2018-04-16 3.956 3,559 -1,780 0.00% 14,079
2018-04-17 2018-04-13 3.821 5,339 -1,779 0.00% 20,401
2018-04-16 2018-04-12 3.799 7,118 +889 0.00% 27,039
2018-04-13 2018-04-11 3.956 6,229 -1,779 0.00% 24,642
2018-04-12 2018-04-10 4.001 8,008 -890 0.00% 32,039
2018-04-06 2018-04-03 3.664 8,898 +3,559 0.00% 32,600
2018-04-04 2018-03-29 3.776 5,339 +5,339 0.00% 20,161
2018-04-03 2018-03-28 3.844 0 -9,218
2018-03-29 2018-03-27 4.136 9,218 +3,559 0.00% 38,124
2018-03-28 2018-03-26 4.068 5,659 +3,559 0.00% 23,023
2018-03-27 2018-03-23 4.316 2,100 +1,780 0.00% 9,063
2018-03-26 2018-03-22 5.080 320 -1,780 0.00% 1,626
2018-03-23 2018-03-21 5.619 2,100 -882,679 0.00% 11,800
2018-03-22 2018-03-20 5.889 884,779 +387,952 0.09% 5,210,448
2018-03-20 2018-03-16 6.159 496,827 +890 0.05% 3,059,812
2018-03-19 2018-03-15 6.204 495,937 +889 0.05% 3,076,625
2018-03-16 2018-03-14 6.271 495,048 +890 0.05% 3,104,491
2018-03-15 2018-03-13 6.316 494,158 +14,237 0.05% 3,121,124
2018-03-12 2018-03-08 5.844 479,921 +890 0.05% 2,804,672
2018-03-08 2018-03-06 6.069 479,031 +890 0.05% 2,907,142
2018-03-07 2018-03-05 6.114 478,141 +1,779 0.05% 2,923,236
2018-03-02 2018-02-28 6.406 476,362 +890 0.05% 3,051,553
2018-02-27 2018-02-23 6.496 475,472 +1,780 0.05% 3,088,600
2018-02-26 2018-02-22 6.451 473,692 +1,779 0.05% 3,055,743
2018-02-23 2018-02-21 6.496 471,913 +1,780 0.05% 3,065,482
2018-02-22 2018-02-20 6.518 470,133 +890 0.05% 3,064,486
2018-02-21 2018-02-15 6.473 469,243 +1,779 0.05% 3,037,590
2018-02-14 2018-02-12 6.316 467,464 +3,559 0.05% 2,952,524
2018-02-12 2018-02-08 6.406 463,905 -8,008 0.05% 2,971,754
2018-02-09 2018-02-07 6.428 471,913 +226,009 0.05% 3,033,660
2018-02-08 2018-02-06 6.518 245,904 +1,779 0.02% 1,602,886
2018-02-06 2018-02-02 7.372 244,125 -1,779 0.02% 1,799,803
2018-02-02 2018-01-31 7.193 245,904 -1,780 0.02% 1,768,701
2018-02-01 2018-01-30 7.260 247,684 -1,780 0.02% 1,798,206
2018-01-31 2018-01-29 7.328 249,464 -1,779 0.02% 1,827,950
2018-01-29 2018-01-25 7.305 251,243 -1,780 0.02% 1,835,339
2018-01-26 2018-01-24 7.260 253,023 -1,779 0.02% 1,836,967
2018-01-25 2018-01-23 7.485 254,802 -38,262 0.03% 1,907,155
2018-01-23 2018-01-19 7.080 293,064 -1,779 0.03% 2,074,971
2018-01-22 2018-01-18 6.788 294,843 -1,780 0.03% 2,001,413
2018-01-19 2018-01-17 6.833 296,623 -1,779 0.03% 2,026,830
2018-01-18 2018-01-16 6.923 298,402 -1,780 0.03% 2,065,815
2018-01-16 2018-01-12 6.945 300,182 -890 0.03% 2,084,885
2018-01-05 2018-01-03 7.013 301,072 +3,559 0.03% 2,111,368
2018-01-04 2018-01-02 7.013 297,513 +3,560 0.03% 2,086,409
2018-01-03 2017-12-29 7.125 293,953 +1,779 0.03% 2,094,479
2018-01-02 2017-12-28 7.372 292,174 +3,559 0.03% 2,154,043
2017-12-29 2017-12-27 7.642 288,615 +3,560 0.03% 2,205,651
2017-12-28 2017-12-22 7.462 285,055 +3,559 0.03% 2,127,187
2017-12-27 2017-12-21 7.283 281,496 +3,559 0.03% 2,050,011
2017-12-22 2017-12-20 7.372 277,937 +5,339 0.03% 2,049,081
2017-12-21 2017-12-19 6.990 272,598 -209,103 0.03% 1,905,557
2017-12-20 2017-12-18 6.676 481,701 +7,119 0.05% 3,215,681
2017-12-19 2017-12-15 6.631 474,582 +5,339 0.05% 3,146,822
2017-12-18 2017-12-14 6.676 469,243 -1,536,360 0.05% 3,132,515
2017-12-15 2017-12-13 6.496 2,005,603 +5,339 0.20% 13,028,120
2017-12-14 2017-12-12 6.610 2,000,264 +7,118 0.22% 13,222,196
2017-12-13 2017-12-11 6.747 1,993,146 +37,107 0.22% 13,448,677
2017-12-12 2017-12-08 7.022 1,956,039 -82,194 0.22% 13,735,179
2017-12-11 2017-12-07 6.633 2,038,233 +5,246 0.22% 13,519,800
2017-12-08 2017-12-06 6.450 2,032,987 -431,955 0.22% 13,113,003
2017-12-06 2017-12-04 6.176 2,464,942 -26,232 0.27% 15,222,602
2017-12-05 2017-12-01 6.519 2,491,174 +1,416,533 0.27% 16,239,302
2017-12-04 2017-11-30 6.244 1,074,641 -44,595 0.12% 6,710,339
2017-12-01 2017-11-29 5.970 1,119,236 -20,111 0.12% 6,681,602
2017-11-30 2017-11-28 5.695 1,139,347 +874,403 0.13% 6,488,941
2017-11-24 2017-11-22 5.306 264,944 -1,227,662 0.03% 1,405,920
2017-11-23 2017-11-21 4.895 1,492,606 -100,556 0.16% 7,305,962
2017-11-22 2017-11-20 4.963 1,593,162 -6,995 0.18% 7,907,480
2017-11-21 2017-11-17 4.941 1,600,157 -33,228 0.18% 7,905,599
2017-11-20 2017-11-16 5.055 1,633,385 -96,184 0.18% 8,256,562
2017-11-17 2017-11-15 5.192 1,729,569 -532,511 0.19% 8,980,121
2017-11-16 2017-11-14 5.169 2,262,080 -338,394 0.25% 11,693,239
2017-11-15 2017-11-13 5.215 2,600,474 -327,901 0.29% 13,561,440
2017-11-14 2017-11-10 5.215 2,928,375 -118,044 0.32% 15,271,439
2017-11-09 2017-11-07 5.238 3,046,419 -285,056 0.34% 15,956,717
2017-11-08 2017-11-06 5.261 3,331,475 -285,930 0.37% 17,526,001
2017-11-07 2017-11-03 5.101 3,617,405 -110,061 0.40% 18,451,022
2017-11-06 2017-11-02 5.192 3,727,466 -144,276 0.41% 19,353,432
2017-11-03 2017-11-01 5.329 3,871,742 -215,103 0.43% 20,633,874
2017-11-02 2017-10-31 5.238 4,086,845 +3,497 0.45% 21,406,324
2017-11-01 2017-10-30 5.261 4,083,348 -1,748 0.45% 21,481,404
2017-10-31 2017-10-27 5.261 4,085,096 -302,544 0.45% 21,490,600
2017-10-30 2017-10-26 5.329 4,387,640 -5,246 0.48% 23,383,275
2017-10-27 2017-10-25 5.352 4,392,886 -529,888 0.48% 23,511,711
2017-10-26 2017-10-24 5.261 4,922,774 +3,497 0.54% 25,897,400
2017-10-25 2017-10-23 5.123 4,919,277 +3,498 0.54% 25,203,899
2017-10-24 2017-10-20 5.261 4,915,779 +369,872 0.54% 25,860,601
2017-10-23 2017-10-19 4.872 4,545,907 +89,189 0.50% 22,147,188
2017-10-20 2017-10-18 5.215 4,456,718 -1,237,699 0.49% 23,241,729
2017-10-19 2017-10-17 5.306 5,694,417 +5,246 0.63% 30,217,302
2017-10-18 2017-10-16 5.306 5,689,171 -56,836 0.63% 30,189,464
2017-10-17 2017-10-13 5.398 5,746,007 -395,799 0.63% 31,016,771
2017-10-16 2017-10-12 5.444 6,141,806 +1,325,595 0.68% 33,434,242
2017-10-13 2017-10-11 4.689 4,816,211 +3,498 0.53% 22,582,801
2017-10-12 2017-10-10 4.735 4,812,713 +3,497 0.53% 22,786,559
2017-10-11 2017-10-09 4.392 4,809,216 +1,749 0.53% 21,120,002
2017-10-10 2017-10-06 4.254 4,807,467 +1,749 0.53% 20,452,561
2017-10-09 2017-10-04 4.300 4,805,718 +5,246 0.53% 20,664,960
2017-10-06 2017-10-03 4.300 4,800,472 +3,498 0.53% 20,642,402
2017-10-04 2017-09-29 4.186 4,796,974 +3,498 0.53% 20,078,760
2017-10-03 2017-09-28 3.934 4,793,476 +2,623 0.53% 18,858,079
2017-09-29 2017-09-27 4.117 4,790,853 +3,497 0.53% 19,724,399
2017-09-28 2017-09-26 3.705 4,787,356 +3,498 0.53% 17,739,002
2017-09-27 2017-09-25 3.591 4,783,858 +3,498 0.53% 17,178,940
2017-09-26 2017-09-22 3.568 4,780,360 +3,497 0.53% 17,057,039
2017-09-25 2017-09-21 3.568 4,776,863 +1,749 0.53% 17,044,561
2017-09-22 2017-09-20 3.568 4,775,114 +1,749 0.53% 17,038,320
2017-09-21 2017-09-19 3.568 4,773,365 +1,749 0.53% 17,032,080
2017-09-20 2017-09-18 3.591 4,771,616 +1,749 0.53% 17,134,979
2017-09-19 2017-09-15 3.500 4,769,867 +1,748 0.53% 16,692,298
2017-09-18 2017-09-14 3.454 4,768,119 +1,749 0.53% 16,468,061
2017-09-15 2017-09-13 3.500 4,766,370 +1,749 0.53% 16,680,060
2017-09-13 2017-09-11 3.431 4,764,621 +1,749 0.53% 16,347,000
2017-09-12 2017-09-08 3.362 4,762,872 +1,749 0.53% 16,014,179
2017-08-30 2017-08-28 3.385 4,761,123 +64,339 0.52% 16,117,198
2017-08-25 2017-08-22 3.408 4,696,784 +863 0.52% 16,008,300
2017-08-09 2017-08-07 3.362 4,695,921 +1,725 0.52% 15,787,599
2017-08-07 2017-08-03 3.408 4,694,196 +1,725 0.52% 15,999,479
2017-08-04 2017-08-02 3.385 4,692,471 +1,725 0.52% 15,884,800
2017-07-28 2017-07-26 3.432 4,690,746 +1,725 0.52% 16,096,480
2017-07-26 2017-07-24 3.432 4,689,021 +1,725 0.52% 16,090,561
2017-07-25 2017-07-21 3.432 4,687,296 +1,726 0.52% 16,084,642
2017-07-18 2017-07-14 3.478 4,685,570 +1,725 0.52% 16,295,999
2017-07-17 2017-07-13 3.478 4,683,845 +862 0.52% 16,289,999
2017-07-12 2017-07-10 3.478 4,682,983 +1,726 0.52% 16,287,001
2017-07-11 2017-07-07 3.478 4,681,257 +1,725 0.52% 16,280,999
2017-07-10 2017-07-06 3.432 4,679,532 +1,725 0.52% 16,057,999
2017-07-07 2017-07-05 3.478 4,677,807 +1,725 0.52% 16,269,000
2017-07-06 2017-07-04 3.455 4,676,082 +1,725 0.52% 16,154,580
2017-07-05 2017-07-03 3.501 4,674,357 +1,725 0.52% 16,365,381
2017-07-04 2017-06-30 3.501 4,672,632 +4,314,659 0.52% 16,359,342
2017-07-03 2017-06-29 3.501 357,973 +1,725 0.04% 1,253,298
2017-06-30 2017-06-28 3.501 356,248 +1,725 0.04% 1,247,259
2017-06-29 2017-06-27 3.617 354,523 +1,725 0.04% 1,282,320
2017-06-28 2017-06-26 3.478 352,798 +217,372 0.04% 1,227,000
2017-06-27 2017-06-23 3.455 135,426 +1,725 0.02% 467,860
2017-06-23 2017-06-21 3.710 133,701 +1,725 0.01% 496,000
2017-06-21 2017-06-19 3.687 131,976 +1,725 0.01% 486,541
2017-06-19 2017-06-15 3.663 130,251 +1,726 0.01% 477,162
2017-03-23 2017-03-21 3.849 128,525 -4,313 0.01% 494,678
2017-03-22 2017-03-20 3.872 132,838 -2,588 0.01% 514,359
2017-03-21 2017-03-17 3.872 135,426 +862 0.02% 524,380
2017-03-20 2017-03-16 3.942 134,564 +1,726 0.02% 530,402
2017-03-17 2017-03-15 3.849 132,838 +862 0.01% 511,279
2017-03-16 2017-03-14 3.826 131,976 +3,451 0.01% 504,901
2017-02-17 2017-02-15 3.895 128,525 -6,039 0.01% 500,638
2017-02-16 2017-02-14 3.849 134,564 -14,663 0.02% 517,922
2017-02-15 2017-02-13 3.872 149,227 -13,802 0.02% 577,818
2017-02-14 2017-02-10 3.872 163,029 -14,664 0.02% 631,261
2017-02-13 2017-02-09 3.872 177,693 -14,664 0.02% 688,041
2017-02-10 2017-02-08 3.872 192,357 -14,664 0.02% 744,821
2017-01-20 2017-01-18 4.011 207,021 -25,877 0.02% 830,401
2017-01-09 2017-01-05 3.918 232,898 +25,015 0.03% 912,599
2017-01-06 2017-01-04 3.872 207,883 +53,480 0.02% 804,939
2016-12-12 2016-12-08 4.124 154,403 +154,403 0.02% 636,828
2016-11-15 2016-11-11 3.556 0 -24,469
2016-08-23 2016-08-19 3.295 24,469 -1,687 0.00% 80,621
2016-08-22 2016-08-18 3.342 26,156 -3,375 0.00% 87,419
2016-08-15 2016-08-11 3.010 29,531 +22,781 0.00% 88,899
2016-07-28 2016-07-26 3.010 6,750 +844 0.00% 20,320
2016-07-26 2016-07-22 3.010 5,906 +844 0.00% 17,779
2016-07-22 2016-07-20 2.963 5,062 -35,438 0.00% 14,999
2016-07-21 2016-07-19 2.916 40,500 -24,469 0.00% 118,080
2016-07-20 2016-07-18 2.916 64,969 -24,468 0.01% 189,421
2016-07-19 2016-07-15 2.939 89,437 -25,313 0.01% 262,879
2016-07-18 2016-07-14 2.821 114,750 -23,625 0.01% 323,681
2016-07-15 2016-07-13 2.821 138,375 -25,312 0.02% 390,321
2016-07-14 2016-07-12 2.868 163,687 -25,313 0.02% 469,479
2016-07-08 2016-07-06 2.868 189,000 -1,687 0.02% 542,081
2016-07-06 2016-07-04 2.939 190,687 +43,875 0.02% 560,480
2016-05-30 2016-05-26 2.892 146,812 +27,000 0.02% 424,559
2016-05-26 2016-05-24 2.892 119,812 -72,563 0.01% 346,479
2016-05-25 2016-05-23 2.844 192,375 -41,343 0.02% 547,201
2016-05-24 2016-05-20 2.868 233,718 -86,063 0.03% 670,339
2016-05-23 2016-05-19 2.844 319,781 -555,186 0.04% 909,601
2016-05-20 2016-05-18 2.844 874,967 -9,281 0.10% 2,488,799
2016-05-19 2016-05-17 2.868 884,248 +81,843 0.10% 2,536,159
2016-05-18 2016-05-16 2.844 802,405 -291,093 0.09% 2,282,401
2016-05-17 2016-05-13 2.844 1,093,498 -447,187 0.12% 3,110,400
2016-05-16 2016-05-12 2.892 1,540,685 -593,155 0.18% 4,455,441
2016-05-13 2016-05-11 2.773 2,133,840 -14,344 0.24% 5,917,860
2016-04-15 2016-04-13 3.010 2,148,184 +491,906 0.25% 6,466,841
2016-04-14 2016-04-12 3.034 1,656,278 0.20% 5,025,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top