History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,194,000 | +0 | 0.14% | 2,874,600 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,194,000 | +0 | 0.14% | 2,810,720 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,194,000 | +0 | 0.14% | 2,778,780 |
| 2025-10-09 | 2025-10-06 | 0.870 | 3,194,000 | +20,000 | 0.14% | 2,778,780 |
| 2025-10-02 | 2025-09-29 | 0.890 | 3,174,000 | -10,000 | 0.14% | 2,824,860 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,184,000 | -18,000 | 0.14% | 2,801,920 |
| 2025-09-26 | 2025-09-24 | 0.890 | 3,202,000 | -4,000 | 0.14% | 2,849,780 |
| 2025-09-19 | 2025-09-17 | 0.890 | 3,206,000 | +6,000 | 0.14% | 2,853,340 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,200,000 | +6,000 | 0.14% | 2,848,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 3,194,000 | +4,000 | 0.14% | 2,842,660 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,190,000 | +6,000 | 0.14% | 2,839,100 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,184,000 | +40,000 | 0.14% | 2,833,760 |
| 2025-09-10 | 2025-09-08 | 0.880 | 3,144,000 | +50,000 | 0.14% | 2,766,720 |
| 2025-09-09 | 2025-09-05 | 0.880 | 3,094,000 | +12,000 | 0.14% | 2,722,720 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,082,000 | +6,000 | 0.14% | 2,681,340 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,076,000 | +48,000 | 0.13% | 2,737,640 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,028,000 | +4,000 | 0.13% | 2,694,920 |
| 2025-09-01 | 2025-08-28 | 0.910 | 3,024,000 | +6,000 | 0.13% | 2,751,840 |
| 2025-08-28 | 2025-08-26 | 0.920 | 3,018,000 | +48,000 | 0.13% | 2,776,560 |
| 2025-08-25 | 2025-08-21 | 0.900 | 2,970,000 | -2,000 | 0.13% | 2,673,000 |
| 2025-08-22 | 2025-08-20 | 0.870 | 2,972,000 | -6,000 | 0.13% | 2,585,640 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,978,000 | +10,000 | 0.13% | 2,590,860 |
| 2025-08-19 | 2025-08-15 | 0.880 | 2,968,000 | -30,000 | 0.13% | 2,611,840 |
| 2025-08-18 | 2025-08-14 | 0.870 | 2,998,000 | +26,000 | 0.13% | 2,608,260 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,972,000 | -12,000 | 0.13% | 2,645,080 |
| 2025-08-13 | 2025-08-11 | 0.810 | 2,984,000 | -6,000 | 0.13% | 2,417,040 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,990,000 | -34,000 | 0.13% | 2,481,700 |
| 2025-08-07 | 2025-08-05 | 0.810 | 3,024,000 | -10,000 | 0.13% | 2,449,440 |
| 2025-08-05 | 2025-08-01 | 0.790 | 3,034,000 | +10,000 | 0.13% | 2,396,860 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,024,000 | -34,000 | 0.13% | 2,419,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,058,000 | +2,000 | 0.13% | 2,446,400 |
| 2025-07-31 | 2025-07-29 | 0.800 | 3,056,000 | -6,000 | 0.13% | 2,444,800 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,062,000 | +12,000 | 0.13% | 2,480,220 |
| 2025-07-29 | 2025-07-25 | 0.820 | 3,050,000 | -6,000 | 0.13% | 2,501,000 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,056,000 | -6,000 | 0.13% | 2,414,240 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,062,000 | -4,000 | 0.13% | 2,388,360 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,066,000 | -6,000 | 0.13% | 2,422,140 |
| 2025-07-18 | 2025-07-16 | 0.780 | 3,072,000 | +50,000 | 0.13% | 2,396,160 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,022,000 | +20,000 | 0.13% | 2,357,160 |
| 2025-07-16 | 2025-07-14 | 0.790 | 3,002,000 | +10,000 | 0.13% | 2,371,580 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,992,000 | +48,000 | 0.13% | 2,363,680 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,944,000 | +12,000 | 0.13% | 2,325,760 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,932,000 | -16,000 | 0.13% | 2,316,280 |
| 2025-07-07 | 2025-07-03 | 0.805 | 2,948,000 | +55,275 | 0.13% | 2,373,422 |
| 2025-06-30 | 2025-06-26 | 0.775 | 2,892,725 | +31,400 | 0.13% | 2,240,480 |
| 2025-06-27 | 2025-06-25 | 0.775 | 2,861,325 | +178,587 | 0.13% | 2,216,160 |
| 2025-06-25 | 2025-06-23 | 0.795 | 2,682,738 | -1,962 | 0.12% | 2,132,520 |
| 2025-06-20 | 2025-06-18 | 0.846 | 2,684,700 | -3,925 | 0.12% | 2,270,880 |
| 2025-06-19 | 2025-06-17 | 0.846 | 2,688,625 | -1,963 | 0.12% | 2,274,200 |
| 2025-06-16 | 2025-06-12 | 0.846 | 2,690,588 | -1,962 | 0.12% | 2,275,860 |
| 2025-06-13 | 2025-06-11 | 0.846 | 2,692,550 | -1,963 | 0.12% | 2,277,520 |
| 2025-06-11 | 2025-06-09 | 0.856 | 2,694,513 | -3,925 | 0.12% | 2,306,640 |
| 2025-06-10 | 2025-06-06 | 0.846 | 2,698,438 | -9,812 | 0.12% | 2,282,500 |
| 2025-06-03 | 2025-05-30 | 0.846 | 2,708,250 | -323,813 | 0.12% | 2,290,800 |
| 2025-06-02 | 2025-05-29 | 0.836 | 3,032,063 | -54,950 | 0.14% | 2,533,800 |
| 2025-05-30 | 2025-05-28 | 0.815 | 3,087,013 | -9,812 | 0.14% | 2,516,800 |
| 2025-05-29 | 2025-05-27 | 0.825 | 3,096,825 | -17,663 | 0.14% | 2,556,360 |
| 2025-05-27 | 2025-05-23 | 0.825 | 3,114,488 | -1,962 | 0.14% | 2,570,940 |
| 2025-05-26 | 2025-05-22 | 0.825 | 3,116,450 | +7,850 | 0.14% | 2,572,560 |
| 2025-05-23 | 2025-05-21 | 0.825 | 3,108,600 | -84,388 | 0.14% | 2,566,080 |
| 2025-05-22 | 2025-05-20 | 0.825 | 3,192,988 | -13,737 | 0.14% | 2,635,740 |
| 2025-05-21 | 2025-05-19 | 0.815 | 3,206,725 | +27,475 | 0.14% | 2,614,400 |
| 2025-05-20 | 2025-05-16 | 0.805 | 3,179,250 | -27,475 | 0.14% | 2,559,600 |
| 2025-05-09 | 2025-05-07 | 0.775 | 3,206,725 | +90,275 | 0.14% | 2,483,680 |
| 2025-05-08 | 2025-05-06 | 0.775 | 3,116,450 | -1,963 | 0.14% | 2,413,760 |
| 2025-05-07 | 2025-05-02 | 0.775 | 3,118,413 | -3,925 | 0.14% | 2,415,280 |
| 2025-05-06 | 2025-04-30 | 0.775 | 3,122,338 | +3,925 | 0.14% | 2,418,320 |
| 2025-05-02 | 2025-04-29 | 0.775 | 3,118,413 | -5,887 | 0.14% | 2,415,280 |
| 2025-04-30 | 2025-04-28 | 0.785 | 3,124,300 | -5,888 | 0.14% | 2,451,680 |
| 2025-04-29 | 2025-04-25 | 0.785 | 3,130,188 | +1,963 | 0.14% | 2,456,300 |
| 2025-04-28 | 2025-04-24 | 0.785 | 3,128,225 | -257,088 | 0.14% | 2,454,760 |
| 2025-04-25 | 2025-04-23 | 0.785 | 3,385,313 | -3,925 | 0.15% | 2,656,500 |
| 2025-04-24 | 2025-04-22 | 0.754 | 3,389,238 | +5,888 | 0.15% | 2,555,960 |
| 2025-04-23 | 2025-04-17 | 0.744 | 3,383,350 | +19,625 | 0.15% | 2,517,040 |
| 2025-04-22 | 2025-04-16 | 0.764 | 3,363,725 | +247,275 | 0.15% | 2,571,000 |
| 2025-04-17 | 2025-04-15 | 0.785 | 3,116,450 | +52,987 | 0.14% | 2,445,520 |
| 2025-04-16 | 2025-04-14 | 0.785 | 3,063,463 | +345,400 | 0.14% | 2,403,940 |
| 2025-04-15 | 2025-04-11 | 0.744 | 2,718,063 | +211,950 | 0.12% | 2,022,100 |
| 2025-04-14 | 2025-04-10 | 0.734 | 2,506,113 | +62,800 | 0.11% | 1,838,880 |
| 2025-04-11 | 2025-04-09 | 0.703 | 2,443,313 | +62,800 | 0.11% | 1,718,100 |
| 2025-04-09 | 2025-04-07 | 0.673 | 2,380,513 | -429,787 | 0.11% | 1,601,160 |
| 2025-04-08 | 2025-04-03 | 0.795 | 2,810,300 | -72,613 | 0.13% | 2,233,920 |
| 2025-04-07 | 2025-04-02 | 0.876 | 2,882,913 | -27,475 | 0.13% | 2,526,680 |
| 2025-04-03 | 2025-04-01 | 0.866 | 2,910,388 | -19,625 | 0.13% | 2,521,100 |
| 2025-03-28 | 2025-03-26 | 0.866 | 2,930,013 | -15,700 | 0.13% | 2,538,100 |
| 2025-03-26 | 2025-03-24 | 0.856 | 2,945,713 | +33,363 | 0.13% | 2,521,680 |
| 2025-03-25 | 2025-03-21 | 0.846 | 2,912,350 | +147,187 | 0.13% | 2,463,440 |
| 2025-03-24 | 2025-03-20 | 0.866 | 2,765,163 | +29,438 | 0.12% | 2,395,300 |
| 2025-03-20 | 2025-03-18 | 0.876 | 2,735,725 | -1,963 | 0.12% | 2,397,680 |
| 2025-03-14 | 2025-03-12 | 0.876 | 2,737,688 | -7,850 | 0.12% | 2,399,400 |
| 2025-03-13 | 2025-03-11 | 0.866 | 2,745,538 | +13,738 | 0.12% | 2,378,300 |
| 2025-03-12 | 2025-03-10 | 0.887 | 2,731,800 | +5,887 | 0.12% | 2,422,080 |
| 2025-03-11 | 2025-03-07 | 0.866 | 2,725,913 | +80,463 | 0.12% | 2,361,300 |
| 2025-03-10 | 2025-03-06 | 0.866 | 2,645,450 | +31,400 | 0.12% | 2,291,600 |
| 2025-03-06 | 2025-03-04 | 0.856 | 2,614,050 | +7,850 | 0.12% | 2,237,760 |
| 2025-02-24 | 2025-02-20 | 0.856 | 2,606,200 | -25,513 | 0.12% | 2,231,040 |
| 2025-02-21 | 2025-02-19 | 0.856 | 2,631,713 | +13,738 | 0.12% | 2,252,880 |
| 2025-02-20 | 2025-02-18 | 0.846 | 2,617,975 | -27,475 | 0.12% | 2,214,440 |
| 2025-02-18 | 2025-02-14 | 0.856 | 2,645,450 | -9,813 | 0.12% | 2,264,640 |
| 2025-02-17 | 2025-02-13 | 0.846 | 2,655,263 | -62,800 | 0.12% | 2,245,980 |
| 2025-02-14 | 2025-02-12 | 0.846 | 2,718,063 | -104,012 | 0.12% | 2,299,100 |
| 2025-02-13 | 2025-02-11 | 0.856 | 2,822,075 | -60,838 | 0.13% | 2,415,840 |
| 2025-02-07 | 2025-02-05 | 0.846 | 2,882,913 | -7,850 | 0.13% | 2,438,540 |
| 2025-02-06 | 2025-02-04 | 0.846 | 2,890,763 | +19,625 | 0.13% | 2,445,180 |
| 2025-01-27 | 2025-01-23 | 0.866 | 2,871,138 | +3,925 | 0.13% | 2,487,100 |
| 2025-01-24 | 2025-01-22 | 0.836 | 2,867,213 | -7,850 | 0.13% | 2,396,040 |
| 2025-01-23 | 2025-01-21 | 0.825 | 2,875,063 | -13,737 | 0.13% | 2,373,300 |
| 2025-01-22 | 2025-01-20 | 0.825 | 2,888,800 | -264,938 | 0.13% | 2,384,640 |
| 2025-01-21 | 2025-01-17 | 0.836 | 3,153,738 | -7,850 | 0.14% | 2,635,480 |
| 2025-01-20 | 2025-01-16 | 0.836 | 3,161,588 | -155,037 | 0.14% | 2,642,040 |
| 2025-01-17 | 2025-01-15 | 0.836 | 3,316,625 | -13,738 | 0.15% | 2,771,600 |
| 2025-01-09 | 2025-01-07 | 0.825 | 3,330,363 | -767,337 | 0.15% | 2,749,140 |
| 2025-01-08 | 2025-01-06 | 0.825 | 4,097,700 | -139,338 | 0.18% | 3,382,560 |
| 2025-01-07 | 2025-01-03 | 0.846 | 4,237,038 | -157,000 | 0.19% | 3,583,940 |
| 2025-01-06 | 2025-01-02 | 0.846 | 4,394,038 | -29,437 | 0.20% | 3,716,740 |
| 2025-01-03 | 2024-12-31 | 0.856 | 4,423,475 | +58,875 | 0.20% | 3,786,720 |
| 2025-01-02 | 2024-12-27 | 0.836 | 4,364,600 | +31,400 | 0.20% | 3,647,360 |
| 2024-12-30 | 2024-12-24 | 0.856 | 4,333,200 | +361,100 | 0.19% | 3,709,440 |
| 2024-12-27 | 2024-12-20 | 0.866 | 3,972,100 | +200,175 | 0.18% | 3,440,800 |
| 2024-12-23 | 2024-12-19 | 0.856 | 3,771,925 | +82,425 | 0.17% | 3,228,960 |
| 2024-12-20 | 2024-12-18 | 0.856 | 3,689,500 | +94,200 | 0.16% | 3,158,400 |
| 2024-12-19 | 2024-12-17 | 0.856 | 3,595,300 | +166,812 | 0.16% | 3,077,760 |
| 2024-12-18 | 2024-12-16 | 0.887 | 3,428,488 | +17,663 | 0.15% | 3,039,780 |
| 2024-12-17 | 2024-12-13 | 0.887 | 3,410,825 | +121,675 | 0.15% | 3,024,120 |
| 2024-12-16 | 2024-12-12 | 0.887 | 3,289,150 | +94,200 | 0.15% | 2,916,240 |
| 2024-12-13 | 2024-12-11 | 0.866 | 3,194,950 | +62,800 | 0.14% | 2,767,600 |
| 2024-12-12 | 2024-12-10 | 0.846 | 3,132,150 | +190,362 | 0.14% | 2,649,360 |
| 2024-12-11 | 2024-12-09 | 0.825 | 2,941,788 | +68,688 | 0.13% | 2,428,380 |
| 2024-12-10 | 2024-12-06 | 0.825 | 2,873,100 | +84,387 | 0.13% | 2,371,680 |
| 2024-12-09 | 2024-12-05 | 1.029 | 2,788,713 | +125,600 | 0.12% | 2,870,350 |
| 2024-12-06 | 2024-12-04 | 1.029 | 2,663,113 | +345,946 | 0.12% | 2,741,073 |
| 2024-12-05 | 2024-12-03 | 1.029 | 2,317,167 | +83,942 | 0.12% | 2,385,000 |
| 2024-12-04 | 2024-12-02 | 1.041 | 2,233,225 | +1,749 | 0.11% | 2,324,140 |
| 2024-12-03 | 2024-11-29 | 1.029 | 2,231,476 | +75,199 | 0.11% | 2,296,800 |
| 2024-12-02 | 2024-11-28 | 1.086 | 2,156,277 | +82,194 | 0.11% | 2,342,700 |
| 2024-11-29 | 2024-11-27 | 1.029 | 2,074,083 | +45,469 | 0.10% | 2,134,800 |
| 2024-11-28 | 2024-11-26 | 1.029 | 2,028,614 | +68,203 | 0.10% | 2,088,000 |
| 2024-11-27 | 2024-11-25 | 0.995 | 1,960,411 | +22,734 | 0.10% | 1,950,540 |
| 2024-11-26 | 2024-11-22 | 0.938 | 1,937,677 | +52,465 | 0.10% | 1,817,120 |
| 2024-11-25 | 2024-11-21 | 0.915 | 1,885,212 | +55,961 | 0.09% | 1,724,800 |
| 2024-11-22 | 2024-11-20 | 0.903 | 1,829,251 | +1,749 | 0.09% | 1,652,680 |
| 2024-11-19 | 2024-11-15 | 0.881 | 1,827,502 | -5,246 | 0.09% | 1,609,300 |
| 2024-11-18 | 2024-11-14 | 0.892 | 1,832,748 | -55,962 | 0.09% | 1,634,880 |
| 2024-11-15 | 2024-11-13 | 0.938 | 1,888,710 | +10,493 | 0.09% | 1,771,200 |
| 2024-11-14 | 2024-11-12 | 0.915 | 1,878,217 | +24,483 | 0.09% | 1,718,400 |
| 2024-11-11 | 2024-11-07 | 0.915 | 1,853,734 | +3,498 | 0.09% | 1,696,000 |
| 2024-11-08 | 2024-11-06 | 0.903 | 1,850,236 | +255,325 | 0.09% | 1,671,640 |
| 2024-11-07 | 2024-11-05 | 0.938 | 1,594,911 | +8,744 | 0.08% | 1,495,680 |
| 2024-11-06 | 2024-11-04 | 0.915 | 1,586,167 | +19,237 | 0.08% | 1,451,200 |
| 2024-11-05 | 2024-11-01 | 0.938 | 1,566,930 | +13,991 | 0.08% | 1,469,440 |
| 2024-11-04 | 2024-10-31 | 0.938 | 1,552,939 | +1,748 | 0.08% | 1,456,320 |
| 2024-11-01 | 2024-10-30 | 0.915 | 1,551,191 | +12,242 | 0.08% | 1,419,200 |
| 2024-10-30 | 2024-10-28 | 0.949 | 1,538,949 | +10,493 | 0.08% | 1,460,800 |
| 2024-10-29 | 2024-10-25 | 0.961 | 1,528,456 | +19,237 | 0.08% | 1,468,320 |
| 2024-10-25 | 2024-10-23 | 0.938 | 1,509,219 | +26,232 | 0.08% | 1,415,320 |
| 2024-10-24 | 2024-10-22 | 0.938 | 1,482,987 | +13,990 | 0.07% | 1,390,720 |
| 2024-10-23 | 2024-10-21 | 0.926 | 1,468,997 | +33,228 | 0.07% | 1,360,800 |
| 2024-10-22 | 2024-10-18 | 0.915 | 1,435,769 | +8,744 | 0.07% | 1,313,600 |
| 2024-10-21 | 2024-10-17 | 0.926 | 1,427,025 | +34,976 | 0.07% | 1,321,920 |
| 2024-10-18 | 2024-10-16 | 0.938 | 1,392,049 | +52,464 | 0.07% | 1,305,440 |
| 2024-10-17 | 2024-10-15 | 0.926 | 1,339,585 | +22,734 | 0.07% | 1,240,920 |
| 2024-10-16 | 2024-10-14 | 0.938 | 1,316,851 | -41,971 | 0.07% | 1,234,920 |
| 2024-10-15 | 2024-10-10 | 0.858 | 1,358,822 | -3,498 | 0.07% | 1,165,500 |
| 2024-10-14 | 2024-10-09 | 0.835 | 1,362,320 | -6,995 | 0.07% | 1,137,340 |
| 2024-10-10 | 2024-10-08 | 0.823 | 1,369,315 | +6,995 | 0.07% | 1,127,520 |
| 2024-10-09 | 2024-10-07 | 0.846 | 1,362,320 | +50,716 | 0.07% | 1,152,920 |
| 2024-10-08 | 2024-10-04 | 0.823 | 1,311,604 | -92,687 | 0.07% | 1,080,000 |
| 2024-10-07 | 2024-10-03 | 0.801 | 1,404,291 | +45,469 | 0.07% | 1,124,200 |
| 2024-10-04 | 2024-10-02 | 0.823 | 1,358,822 | +69,952 | 0.07% | 1,118,880 |
| 2024-10-03 | 2024-09-30 | 0.835 | 1,288,870 | -1,749 | 0.06% | 1,076,020 |
| 2024-09-30 | 2024-09-26 | 0.823 | 1,290,619 | +8,745 | 0.06% | 1,062,720 |
| 2024-09-26 | 2024-09-24 | 0.801 | 1,281,874 | +5,246 | 0.06% | 1,026,200 |
| 2024-09-25 | 2024-09-23 | 0.789 | 1,276,628 | +8,744 | 0.06% | 1,007,400 |
| 2024-09-24 | 2024-09-20 | 0.789 | 1,267,884 | +13,990 | 0.06% | 1,000,500 |
| 2024-09-23 | 2024-09-19 | 0.778 | 1,253,894 | -13,990 | 0.06% | 975,120 |
| 2024-09-19 | 2024-09-16 | 0.743 | 1,267,884 | +29,730 | 0.06% | 942,500 |
| 2024-09-16 | 2024-09-12 | 0.755 | 1,238,154 | +10,492 | 0.06% | 934,560 |
| 2024-09-13 | 2024-09-11 | 0.755 | 1,227,662 | -69,952 | 0.06% | 926,640 |
| 2024-09-12 | 2024-09-10 | 0.755 | 1,297,614 | -6,995 | 0.07% | 979,440 |
| 2024-09-11 | 2024-09-09 | 0.755 | 1,304,609 | +8,744 | 0.07% | 984,720 |
| 2024-09-10 | 2024-09-05 | 0.766 | 1,295,865 | -1,749 | 0.07% | 992,940 |
| 2024-09-03 | 2024-08-30 | 0.778 | 1,297,614 | +10,493 | 0.07% | 1,009,120 |
| 2024-08-30 | 2024-08-28 | 0.778 | 1,287,121 | -97,933 | 0.06% | 1,000,960 |
| 2024-08-29 | 2024-08-27 | 0.778 | 1,385,054 | -33,227 | 0.07% | 1,077,120 |
| 2024-08-28 | 2024-08-26 | 0.755 | 1,418,281 | -166,137 | 0.07% | 1,070,520 |
| 2024-08-27 | 2024-08-23 | 0.732 | 1,584,418 | -285,055 | 0.08% | 1,159,680 |
| 2024-08-23 | 2024-08-21 | 0.709 | 1,869,473 | -43,720 | 0.09% | 1,325,560 |
| 2024-08-21 | 2024-08-19 | 0.720 | 1,913,193 | -6,996 | 0.10% | 1,378,440 |
| 2024-08-16 | 2024-08-14 | 0.732 | 1,920,189 | -12,241 | 0.10% | 1,405,440 |
| 2024-08-15 | 2024-08-13 | 0.732 | 1,932,430 | -17,488 | 0.10% | 1,414,400 |
| 2024-08-13 | 2024-08-09 | 0.743 | 1,949,918 | -10,493 | 0.10% | 1,449,500 |
| 2024-08-09 | 2024-08-07 | 0.732 | 1,960,411 | -117,170 | 0.10% | 1,434,880 |
| 2024-08-08 | 2024-08-06 | 0.709 | 2,077,581 | +99,682 | 0.10% | 1,473,120 |
| 2024-08-07 | 2024-08-05 | 0.709 | 1,977,899 | -69,952 | 0.10% | 1,402,440 |
| 2024-08-06 | 2024-08-02 | 0.743 | 2,047,851 | -36,725 | 0.10% | 1,522,300 |
| 2024-08-05 | 2024-08-01 | 0.755 | 2,084,576 | -8,744 | 0.10% | 1,573,440 |
| 2024-08-01 | 2024-07-30 | 0.755 | 2,093,320 | -1,749 | 0.11% | 1,580,040 |
| 2024-07-31 | 2024-07-29 | 0.755 | 2,095,069 | -36,725 | 0.11% | 1,581,360 |
| 2024-07-30 | 2024-07-26 | 0.743 | 2,131,794 | -26,232 | 0.11% | 1,584,700 |
| 2024-07-29 | 2024-07-25 | 0.766 | 2,158,026 | -12,242 | 0.11% | 1,653,560 |
| 2024-07-26 | 2024-07-24 | 0.766 | 2,170,268 | -29,729 | 0.11% | 1,662,940 |
| 2024-07-25 | 2024-07-23 | 0.766 | 2,199,997 | -213,355 | 0.11% | 1,685,720 |
| 2024-07-24 | 2024-07-22 | 0.743 | 2,413,352 | +421,462 | 0.12% | 1,794,000 |
| 2024-07-23 | 2024-07-19 | 0.801 | 1,991,890 | -99,681 | 0.10% | 1,594,600 |
| 2024-07-22 | 2024-07-18 | 0.812 | 2,091,571 | -66,455 | 0.10% | 1,698,320 |
| 2024-07-19 | 2024-07-17 | 0.801 | 2,158,026 | -22,735 | 0.11% | 1,727,600 |
| 2024-07-18 | 2024-07-16 | 0.835 | 2,180,761 | -6,995 | 0.11% | 1,820,620 |
| 2024-07-16 | 2024-07-12 | 0.835 | 2,187,756 | +12,242 | 0.11% | 1,826,460 |
| 2024-07-15 | 2024-07-11 | 0.835 | 2,175,514 | +33,227 | 0.11% | 1,816,240 |
| 2024-07-11 | 2024-07-09 | 0.835 | 2,142,287 | +59,460 | 0.11% | 1,788,500 |
| 2024-07-10 | 2024-07-08 | 0.823 | 2,082,827 | +26,232 | 0.10% | 1,715,040 |
| 2024-07-09 | 2024-07-05 | 0.835 | 2,056,595 | +59,459 | 0.10% | 1,716,960 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,997,136 | +149,747 | 0.10% | 1,817,390 |
| 2024-07-04 | 2024-07-02 | 0.922 | 1,847,389 | +45,099 | 0.10% | 1,703,240 |
| 2024-07-03 | 2024-06-28 | 0.922 | 1,802,290 | +28,396 | 0.09% | 1,661,660 |
| 2024-07-02 | 2024-06-27 | 0.934 | 1,773,894 | +18,373 | 0.09% | 1,656,720 |
| 2024-06-28 | 2024-06-26 | 0.910 | 1,755,521 | +56,792 | 0.09% | 1,597,520 |
| 2024-06-27 | 2024-06-25 | 0.910 | 1,698,729 | +187,077 | 0.09% | 1,545,840 |
| 2024-06-26 | 2024-06-24 | 0.934 | 1,511,652 | +35,077 | 0.08% | 1,411,800 |
| 2024-06-25 | 2024-06-21 | 0.862 | 1,476,575 | -6,681 | 0.08% | 1,272,960 |
| 2024-06-24 | 2024-06-20 | 0.862 | 1,483,256 | -115,253 | 0.08% | 1,278,720 |
| 2024-06-21 | 2024-06-19 | 0.874 | 1,598,509 | -20,044 | 0.08% | 1,397,220 |
| 2024-06-20 | 2024-06-18 | 0.886 | 1,618,553 | -23,385 | 0.09% | 1,434,120 |
| 2024-06-19 | 2024-06-17 | 0.874 | 1,641,938 | -83,517 | 0.09% | 1,435,180 |
| 2024-06-17 | 2024-06-13 | 0.874 | 1,725,455 | -3,340 | 0.09% | 1,508,180 |
| 2024-06-14 | 2024-06-12 | 0.886 | 1,728,795 | +20,044 | 0.09% | 1,531,800 |
| 2024-06-13 | 2024-06-11 | 0.874 | 1,708,751 | +145,319 | 0.09% | 1,493,580 |
| 2024-06-12 | 2024-06-07 | 0.910 | 1,563,432 | +63,473 | 0.08% | 1,422,720 |
| 2024-06-11 | 2024-06-06 | 0.910 | 1,499,959 | +76,835 | 0.08% | 1,364,960 |
| 2024-06-07 | 2024-06-05 | 0.898 | 1,423,124 | +78,506 | 0.07% | 1,278,000 |
| 2024-06-06 | 2024-06-04 | 0.922 | 1,344,618 | +103,560 | 0.07% | 1,239,700 |
| 2024-06-05 | 2024-06-03 | 0.874 | 1,241,058 | +55,121 | 0.07% | 1,084,780 |
| 2024-06-04 | 2024-05-31 | 0.886 | 1,185,937 | +8,352 | 0.06% | 1,050,800 |
| 2024-06-03 | 2024-05-30 | 0.898 | 1,177,585 | +131,956 | 0.06% | 1,057,500 |
| 2024-05-31 | 2024-05-29 | 0.898 | 1,045,629 | +8,352 | 0.05% | 939,000 |
| 2024-05-30 | 2024-05-28 | 0.874 | 1,037,277 | +292,308 | 0.05% | 906,660 |
| 2024-05-29 | 2024-05-27 | 0.946 | 744,969 | +20,044 | 0.04% | 704,680 |
| 2024-05-27 | 2024-05-23 | 0.874 | 724,925 | +31,737 | 0.04% | 633,640 |
| 2024-05-24 | 2024-05-22 | 0.874 | 693,188 | +46,769 | 0.04% | 605,900 |
| 2024-05-23 | 2024-05-21 | 0.862 | 646,419 | +30,066 | 0.03% | 557,280 |
| 2024-05-22 | 2024-05-20 | 0.850 | 616,353 | +90,198 | 0.03% | 523,980 |
| 2024-05-21 | 2024-05-17 | 0.874 | 526,155 | +46,769 | 0.03% | 459,900 |
| 2024-05-16 | 2024-05-13 | 0.898 | 479,386 | +111,913 | 0.03% | 430,500 |
| 2024-05-14 | 2024-05-10 | 0.898 | 367,473 | +40,088 | 0.02% | 330,000 |
| 2024-05-13 | 2024-05-09 | 0.898 | 327,385 | +51,780 | 0.02% | 294,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 275,605 | +43,429 | 0.01% | 260,700 |
| 2024-05-09 | 2024-05-07 | 0.862 | 232,176 | +5,011 | 0.01% | 200,160 |
| 2024-05-08 | 2024-05-06 | 0.838 | 227,165 | +125,275 | 0.01% | 190,400 |
| 2024-05-07 | 2024-05-03 | 0.826 | 101,890 | +1,670 | 0.01% | 84,180 |
| 2024-04-30 | 2024-04-26 | 0.754 | 100,220 | +5,011 | 0.01% | 75,600 |
| 2024-04-29 | 2024-04-25 | 0.730 | 95,209 | +3,341 | 0.01% | 69,540 |
| 2024-04-26 | 2024-04-24 | 0.730 | 91,868 | +5,011 | 0.00% | 67,100 |
| 2024-04-25 | 2024-04-23 | 0.730 | 86,857 | +5,011 | 0.00% | 63,440 |
| 2024-04-24 | 2024-04-22 | 0.718 | 81,846 | +10,022 | 0.00% | 58,800 |
| 2024-04-23 | 2024-04-19 | 0.718 | 71,824 | +3,340 | 0.00% | 51,600 |
| 2024-04-19 | 2024-04-17 | 0.694 | 68,484 | +5,011 | 0.00% | 47,560 |
| 2024-04-18 | 2024-04-16 | 0.682 | 63,473 | +3,341 | 0.00% | 43,320 |
| 2024-04-17 | 2024-04-15 | 0.694 | 60,132 | +5,011 | 0.00% | 41,760 |
| 2024-04-16 | 2024-04-12 | 0.694 | 55,121 | +5,011 | 0.00% | 38,280 |
| 2024-04-15 | 2024-04-11 | 0.706 | 50,110 | +3,341 | 0.00% | 35,400 |
| 2024-04-12 | 2024-04-10 | 0.694 | 46,769 | +1,670 | 0.00% | 32,480 |
| 2024-04-11 | 2024-04-09 | 0.647 | 45,099 | +1,670 | 0.00% | 29,160 |
| 2024-04-10 | 2024-04-08 | 0.647 | 43,429 | +1,671 | 0.00% | 28,080 |
| 2024-04-09 | 2024-04-05 | 0.635 | 41,758 | +1,670 | 0.00% | 26,500 |
| 2024-01-22 | 2024-01-18 | 0.611 | 40,088 | -1,670 | 0.00% | 24,480 |
| 2024-01-17 | 2024-01-15 | 0.611 | 41,758 | -15,033 | 0.00% | 25,500 |
| 2024-01-16 | 2024-01-12 | 0.635 | 56,791 | -5,011 | 0.00% | 36,040 |
| 2024-01-10 | 2024-01-08 | 0.623 | 61,802 | -23,385 | 0.00% | 38,480 |
| 2024-01-04 | 2024-01-02 | 0.611 | 85,187 | -11,692 | 0.00% | 52,020 |
| 2023-12-21 | 2023-12-19 | 0.611 | 96,879 | +1,670 | 0.01% | 59,160 |
| 2023-12-20 | 2023-12-18 | 0.623 | 95,209 | +1,670 | 0.01% | 59,280 |
| 2023-12-19 | 2023-12-15 | 0.599 | 93,539 | +1,671 | 0.00% | 56,000 |
| 2023-12-18 | 2023-12-14 | 0.599 | 91,868 | +53,450 | 0.00% | 55,000 |
| 2023-12-14 | 2023-12-12 | 0.599 | 38,418 | +3,341 | 0.00% | 23,000 |
| 2023-12-13 | 2023-12-11 | 0.599 | 35,077 | +1,670 | 0.00% | 21,000 |
| 2023-12-12 | 2023-12-08 | 0.611 | 33,407 | +1,671 | 0.00% | 20,400 |
| 2023-12-06 | 2023-12-04 | 0.871 | 31,736 | +5,110 | 0.00% | 27,628 |
| 2023-11-29 | 2023-11-27 | 0.885 | 26,626 | -49,049 | 0.00% | 23,560 |
| 2023-08-28 | 2023-08-24 | 0.664 | 75,675 | +1,402 | 0.00% | 50,220 |
| 2023-08-23 | 2023-08-21 | 0.656 | 74,273 | +1,401 | 0.00% | 48,760 |
| 2023-08-01 | 2023-07-28 | 0.656 | 72,872 | +1,402 | 0.00% | 47,840 |
| 2023-07-31 | 2023-07-27 | 0.642 | 71,470 | +1,401 | 0.00% | 45,900 |
| 2023-07-06 | 2023-07-04 | 0.694 | 70,069 | +867 | 0.00% | 48,601 |
| 2023-06-09 | 2023-06-07 | 0.737 | 69,202 | +1,384 | 0.00% | 51,000 |
| 2023-06-08 | 2023-06-06 | 0.715 | 67,818 | +1,384 | 0.00% | 48,510 |
| 2023-06-07 | 2023-06-05 | 0.701 | 66,434 | +2,768 | 0.00% | 46,560 |
| 2023-05-04 | 2023-05-02 | 0.737 | 63,666 | -1,384 | 0.00% | 46,920 |
| 2023-04-12 | 2023-04-06 | 0.766 | 65,050 | +1,384 | 0.00% | 49,820 |
| 2023-03-31 | 2023-03-29 | 0.751 | 63,666 | +1,384 | 0.00% | 47,840 |
| 2023-02-03 | 2023-02-01 | 0.737 | 62,282 | -1,384 | 0.00% | 45,900 |
| 2023-02-01 | 2023-01-30 | 0.737 | 63,666 | -1,384 | 0.00% | 46,920 |
| 2023-01-19 | 2023-01-17 | 0.737 | 65,050 | +1,384 | 0.00% | 47,940 |
| 2023-01-18 | 2023-01-16 | 0.737 | 63,666 | +1,384 | 0.00% | 46,920 |
| 2023-01-17 | 2023-01-13 | 0.723 | 62,282 | +1,384 | 0.00% | 45,000 |
| 2023-01-04 | 2022-12-30 | 0.708 | 60,898 | +1,384 | 0.00% | 43,120 |
| 2022-12-28 | 2022-12-22 | 0.701 | 59,514 | +1,384 | 0.00% | 41,710 |
| 2022-12-22 | 2022-12-20 | 0.701 | 58,130 | +1,384 | 0.00% | 40,740 |
| 2022-12-21 | 2022-12-19 | 0.686 | 56,746 | +1,384 | 0.00% | 38,950 |
| 2022-12-14 | 2022-12-12 | 0.665 | 55,362 | +1,384 | 0.00% | 36,800 |
| 2022-12-07 | 2022-12-05 | 0.793 | 53,978 | +5,294 | 0.00% | 42,809 |
| 2022-12-02 | 2022-11-30 | 0.801 | 48,684 | -1,248 | 0.00% | 39,000 |
| 2022-11-22 | 2022-11-18 | 0.673 | 49,932 | -1,248 | 0.00% | 33,600 |
| 2022-11-17 | 2022-11-15 | 0.665 | 51,180 | -1,249 | 0.00% | 34,030 |
| 2022-10-24 | 2022-10-20 | 0.641 | 52,429 | -1,248 | 0.00% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.633 | 53,677 | -1,248 | 0.00% | 33,970 |
| 2022-10-18 | 2022-10-14 | 0.641 | 54,925 | -1,249 | 0.00% | 35,200 |
| 2022-10-06 | 2022-10-03 | 0.617 | 56,174 | +12,483 | 0.00% | 34,650 |
| 2022-10-05 | 2022-09-30 | 0.625 | 43,691 | -1,248 | 0.00% | 27,300 |
| 2022-10-03 | 2022-09-29 | 0.657 | 44,939 | +24,966 | 0.00% | 29,520 |
| 2022-09-28 | 2022-09-26 | 0.673 | 19,973 | +4,993 | 0.00% | 13,440 |
| 2022-09-01 | 2022-08-30 | 0.714 | 14,980 | +523 | 0.00% | 10,693 |
| 2022-08-31 | 2022-08-29 | 0.714 | 14,457 | +1,205 | 0.00% | 10,320 |
| 2022-08-22 | 2022-08-18 | 0.689 | 13,252 | -1,205 | 0.00% | 9,130 |
| 2022-08-18 | 2022-08-16 | 0.697 | 14,457 | -1,205 | 0.00% | 10,080 |
| 2022-08-10 | 2022-08-08 | 0.689 | 15,662 | -1,205 | 0.00% | 10,790 |
| 2022-07-29 | 2022-07-27 | 0.689 | 16,867 | -1,204 | 0.00% | 11,620 |
| 2022-07-08 | 2022-07-06 | 0.706 | 18,071 | +1,204 | 0.00% | 12,750 |
| 2022-01-20 | 2022-01-18 | 0.822 | 16,867 | +1,205 | 0.00% | 13,860 |
| 2022-01-10 | 2022-01-06 | 0.880 | 15,662 | +1,205 | 0.00% | 13,780 |
| 2021-12-03 | 2021-12-01 | 0.971 | 14,457 | +1,104 | 0.00% | 14,031 |
| 2021-11-08 | 2021-11-04 | 0.899 | 13,353 | -8,902 | 0.00% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.917 | 22,255 | -12,240 | 0.00% | 20,400 |
| 2021-10-19 | 2021-10-15 | 0.935 | 34,495 | -8,903 | 0.00% | 32,240 |
| 2021-10-11 | 2021-10-07 | 0.881 | 43,398 | -8,902 | 0.00% | 38,220 |
| 2021-09-02 | 2021-08-31 | 1.011 | 52,300 | +1,142 | 0.00% | 52,854 |
| 2021-08-31 | 2021-08-27 | 0.974 | 51,158 | -1,089 | 0.00% | 49,820 |
| 2021-08-30 | 2021-08-26 | 1.011 | 52,247 | -3,265 | 0.00% | 52,800 |
| 2021-08-26 | 2021-08-24 | 0.955 | 55,512 | -3,266 | 0.00% | 53,040 |
| 2021-08-25 | 2021-08-23 | 0.974 | 58,778 | -5,442 | 0.00% | 57,240 |
| 2021-08-24 | 2021-08-20 | 0.974 | 64,220 | -6,531 | 0.01% | 62,540 |
| 2021-08-23 | 2021-08-19 | 0.992 | 70,751 | -7,619 | 0.01% | 70,200 |
| 2021-08-20 | 2021-08-18 | 0.974 | 78,370 | -4,354 | 0.01% | 76,320 |
| 2021-08-19 | 2021-08-17 | 0.974 | 82,724 | -4,354 | 0.01% | 80,560 |
| 2021-08-18 | 2021-08-16 | 0.992 | 87,078 | -7,620 | 0.01% | 86,400 |
| 2021-08-17 | 2021-08-13 | 0.992 | 94,698 | -6,531 | 0.01% | 93,960 |
| 2021-08-16 | 2021-08-12 | 1.011 | 101,229 | -6,530 | 0.01% | 102,300 |
| 2021-08-13 | 2021-08-11 | 1.011 | 107,759 | -7,620 | 0.01% | 108,900 |
| 2021-08-12 | 2021-08-10 | 1.047 | 115,379 | -6,531 | 0.01% | 120,840 |
| 2021-08-11 | 2021-08-09 | 1.029 | 121,910 | +1,089 | 0.01% | 125,440 |
| 2021-08-10 | 2021-08-06 | 1.047 | 120,821 | +2,177 | 0.01% | 126,540 |
| 2021-07-26 | 2021-07-22 | 1.139 | 118,644 | +1,088 | 0.01% | 135,160 |
| 2021-07-23 | 2021-07-21 | 1.139 | 117,556 | +2,177 | 0.01% | 133,920 |
| 2021-07-21 | 2021-07-19 | 1.194 | 115,379 | +11,974 | 0.01% | 137,800 |
| 2021-07-20 | 2021-07-16 | 1.194 | 103,405 | +7,619 | 0.01% | 123,499 |
| 2021-07-16 | 2021-07-14 | 1.231 | 95,786 | +9,796 | 0.01% | 117,920 |
| 2021-07-14 | 2021-07-12 | 1.231 | 85,990 | -6,531 | 0.01% | 105,860 |
| 2021-07-13 | 2021-07-09 | 1.213 | 92,521 | -5,442 | 0.01% | 112,200 |
| 2021-07-12 | 2021-07-08 | 1.231 | 97,963 | +6,531 | 0.01% | 120,600 |
| 2021-07-08 | 2021-07-06 | 1.213 | 91,432 | +14,150 | 0.01% | 110,880 |
| 2021-07-05 | 2021-06-30 | 1.231 | 77,282 | -8,708 | 0.01% | 95,140 |
| 2021-07-02 | 2021-06-29 | 1.231 | 85,990 | -55,512 | 0.01% | 105,860 |
| 2021-06-29 | 2021-06-25 | 1.268 | 141,502 | +64,220 | 0.01% | 179,400 |
| 2021-06-21 | 2021-06-17 | 1.213 | 77,282 | -44,628 | 0.01% | 93,720 |
| 2021-06-16 | 2021-06-11 | 1.084 | 121,910 | -7,619 | 0.01% | 132,160 |
| 2021-06-15 | 2021-06-10 | 1.084 | 129,529 | -14,150 | 0.01% | 140,420 |
| 2021-06-11 | 2021-06-09 | 1.084 | 143,679 | -13,062 | 0.01% | 155,760 |
| 2021-06-10 | 2021-06-08 | 1.121 | 156,741 | -48,981 | 0.01% | 175,680 |
| 2021-06-09 | 2021-06-07 | 1.084 | 205,722 | -1,089 | 0.02% | 223,020 |
| 2021-05-31 | 2021-05-27 | 1.102 | 206,811 | +4,354 | 0.02% | 228,000 |
| 2021-05-27 | 2021-05-25 | 1.121 | 202,457 | +4,354 | 0.02% | 226,920 |
| 2021-05-26 | 2021-05-24 | 1.066 | 198,103 | +5,442 | 0.02% | 211,120 |
| 2021-05-25 | 2021-05-21 | 1.047 | 192,661 | +6,531 | 0.02% | 201,780 |
| 2021-05-24 | 2021-05-20 | 1.029 | 186,130 | +7,620 | 0.02% | 191,520 |
| 2021-05-21 | 2021-05-18 | 1.047 | 178,510 | +4,353 | 0.01% | 186,959 |
| 2021-05-20 | 2021-05-17 | 1.047 | 174,157 | +4,354 | 0.01% | 182,400 |
| 2021-05-18 | 2021-05-14 | 1.176 | 169,803 | +7,620 | 0.01% | 199,680 |
| 2021-05-17 | 2021-05-13 | 1.176 | 162,183 | +6,531 | 0.01% | 190,720 |
| 2021-05-14 | 2021-05-12 | 1.176 | 155,652 | +6,530 | 0.01% | 183,039 |
| 2021-05-13 | 2021-05-11 | 1.176 | 149,122 | +8,708 | 0.01% | 175,361 |
| 2021-05-12 | 2021-05-10 | 1.213 | 140,414 | +7,620 | 0.01% | 170,280 |
| 2021-05-07 | 2021-05-05 | 1.213 | 132,794 | +1,088 | 0.01% | 161,040 |
| 2021-05-06 | 2021-05-04 | 1.231 | 131,706 | +1,089 | 0.01% | 162,140 |
| 2021-05-05 | 2021-05-03 | 1.194 | 130,617 | +66,397 | 0.01% | 155,999 |
| 2021-05-04 | 2021-04-30 | 1.194 | 64,220 | +21,769 | 0.01% | 76,700 |
| 2021-04-30 | 2021-04-28 | 1.249 | 42,451 | +42,451 | 0.00% | 53,040 |
| 2021-01-13 | 2021-01-11 | 0.864 | 0 | -8,708 | ||
| 2021-01-12 | 2021-01-08 | 0.864 | 8,708 | -8,708 | 0.00% | 7,520 |
| 2021-01-05 | 2020-12-31 | 0.854 | 17,416 | -4,354 | 0.00% | 14,880 |
| 2020-12-30 | 2020-12-28 | 0.873 | 21,770 | -37,008 | 0.00% | 19,000 |
| 2020-12-07 | 2020-12-03 | 0.891 | 58,778 | +23,947 | 0.00% | 52,380 |
| 2020-12-04 | 2020-12-02 | 0.994 | 34,831 | +34,831 | 0.00% | 34,632 |
| 2020-10-23 | 2020-10-21 | 0.785 | 0 | -1,006 | ||
| 2020-07-16 | 2020-07-14 | 0.776 | 1,006 | -1,006 | 0.00% | 780 |
| 2020-07-14 | 2020-07-10 | 0.815 | 2,012 | -1,005 | 0.00% | 1,640 |
| 2020-07-07 | 2020-07-03 | 0.785 | 3,017 | -1,006 | 0.00% | 2,370 |
| 2020-07-06 | 2020-07-02 | 0.785 | 4,023 | -1,006 | 0.00% | 3,160 |
| 2020-06-24 | 2020-06-22 | 0.835 | 5,029 | -1,006 | 0.00% | 4,200 |
| 2020-06-23 | 2020-06-19 | 0.835 | 6,035 | -2,011 | 0.00% | 5,040 |
| 2020-06-22 | 2020-06-18 | 0.865 | 8,046 | -2,012 | 0.00% | 6,960 |
| 2020-06-18 | 2020-06-16 | 0.815 | 10,058 | -12,069 | 0.00% | 8,200 |
| 2020-06-17 | 2020-06-15 | 0.805 | 22,127 | -12,069 | 0.00% | 17,820 |
| 2020-06-16 | 2020-06-12 | 0.815 | 34,196 | -211,208 | 0.00% | 27,880 |
| 2020-06-15 | 2020-06-11 | 0.835 | 245,404 | -2,012 | 0.02% | 204,960 |
| 2020-06-12 | 2020-06-10 | 0.835 | 247,416 | -45,258 | 0.02% | 206,640 |
| 2020-06-11 | 2020-06-09 | 0.815 | 292,674 | -77,444 | 0.03% | 238,620 |
| 2020-06-10 | 2020-06-08 | 0.795 | 370,118 | -97,558 | 0.03% | 294,400 |
| 2020-06-09 | 2020-06-05 | 0.825 | 467,676 | -11,063 | 0.04% | 385,950 |
| 2020-06-08 | 2020-06-04 | 0.825 | 478,739 | -25,144 | 0.04% | 395,080 |
| 2020-06-05 | 2020-06-03 | 0.835 | 503,883 | +29,167 | 0.04% | 420,840 |
| 2020-06-04 | 2020-06-02 | 0.815 | 474,716 | +111,639 | 0.04% | 387,040 |
| 2020-06-03 | 2020-06-01 | 0.835 | 363,077 | +15,086 | 0.03% | 303,240 |
| 2020-06-02 | 2020-05-29 | 0.835 | 347,991 | +50,288 | 0.03% | 290,640 |
| 2020-06-01 | 2020-05-28 | 0.805 | 297,703 | +37,213 | 0.03% | 239,760 |
| 2020-05-29 | 2020-05-27 | 0.855 | 260,490 | +73,420 | 0.02% | 222,740 |
| 2020-05-28 | 2020-05-26 | 0.885 | 187,070 | +26,149 | 0.02% | 165,540 |
| 2020-05-27 | 2020-05-25 | 0.855 | 160,921 | +53,305 | 0.01% | 137,600 |
| 2020-05-26 | 2020-05-22 | 0.795 | 107,616 | +46,265 | 0.01% | 85,600 |
| 2020-05-25 | 2020-05-21 | 0.905 | 61,351 | +44,253 | 0.01% | 55,510 |
| 2020-05-04 | 2020-04-28 | 0.815 | 17,098 | +2,012 | 0.00% | 13,940 |
| 2020-04-27 | 2020-04-23 | 0.795 | 15,086 | +1,005 | 0.00% | 12,000 |
| 2020-04-23 | 2020-04-21 | 0.795 | 14,081 | +3,018 | 0.00% | 11,200 |
| 2020-04-22 | 2020-04-20 | 0.805 | 11,063 | +2,011 | 0.00% | 8,910 |
| 2020-04-21 | 2020-04-17 | 0.795 | 9,052 | +2,012 | 0.00% | 7,200 |
| 2020-04-20 | 2020-04-16 | 0.815 | 7,040 | +2,011 | 0.00% | 5,740 |
| 2020-04-14 | 2020-04-08 | 0.845 | 5,029 | +2,012 | 0.00% | 4,250 |
| 2020-03-26 | 2020-03-24 | 0.905 | 3,017 | +1,005 | 0.00% | 2,730 |
| 2020-03-19 | 2020-03-17 | 0.984 | 2,012 | -1,005 | 0.00% | 1,980 |
| 2020-03-17 | 2020-03-13 | 0.964 | 3,017 | -1,006 | 0.00% | 2,910 |
| 2020-02-12 | 2020-02-10 | 1.153 | 4,023 | +1,006 | 0.00% | 4,640 |
| 2020-02-11 | 2020-02-07 | 1.133 | 3,017 | +2,011 | 0.00% | 3,420 |
| 2020-01-03 | 2019-12-31 | 1.213 | 1,006 | -30,172 | 0.00% | 1,220 |
| 2020-01-02 | 2019-12-27 | 1.173 | 31,178 | +29,166 | 0.00% | 36,580 |
| 2019-12-05 | 2019-12-03 | 1.443 | 2,012 | +128 | 0.00% | 2,904 |
| 2019-11-28 | 2019-11-26 | 1.443 | 1,884 | +942 | 0.00% | 2,720 |
| 2019-10-04 | 2019-10-02 | 0.881 | 942 | -1,884 | 0.00% | 830 |
| 2019-09-27 | 2019-09-25 | 0.934 | 2,826 | -223,762 | 0.00% | 2,640 |
| 2019-09-25 | 2019-09-23 | 0.923 | 226,588 | +942 | 0.02% | 209,235 |
| 2019-09-24 | 2019-09-20 | 0.945 | 225,646 | +9,422 | 0.02% | 213,155 |
| 2019-09-20 | 2019-09-18 | 0.955 | 216,224 | -21,670 | 0.02% | 206,549 |
| 2019-09-19 | 2019-09-17 | 0.955 | 237,894 | -779,162 | 0.02% | 227,250 |
| 2019-09-18 | 2019-09-16 | 0.998 | 1,017,056 | +11,306 | 0.09% | 1,014,730 |
| 2019-09-12 | 2019-09-10 | 0.955 | 1,005,750 | +223,761 | 0.09% | 960,749 |
| 2019-09-04 | 2019-09-02 | 0.934 | 781,989 | +781,989 | 0.07% | 730,400 |
| 2019-09-03 | 2019-08-30 | 0.955 | 0 | -26,380 | ||
| 2019-09-02 | 2019-08-29 | 0.945 | 26,380 | -942 | 0.00% | 24,920 |
| 2019-08-30 | 2019-08-28 | 0.955 | 27,322 | -833,808 | 0.00% | 26,100 |
| 2019-08-28 | 2019-08-26 | 0.934 | 861,130 | +846,056 | 0.08% | 804,320 |
| 2019-08-22 | 2019-08-20 | 0.955 | 15,074 | -48,050 | 0.00% | 14,400 |
| 2019-08-21 | 2019-08-19 | 0.913 | 63,124 | +39,570 | 0.01% | 57,620 |
| 2019-05-08 | 2019-05-06 | 1.422 | 23,554 | -6,595 | 0.00% | 33,500 |
| 2019-04-30 | 2019-04-26 | 1.528 | 30,149 | -32,975 | 0.00% | 46,080 |
| 2019-04-29 | 2019-04-25 | 1.507 | 63,124 | +32,975 | 0.01% | 95,139 |
| 2019-04-24 | 2019-04-18 | 1.698 | 30,149 | -11,306 | 0.00% | 51,200 |
| 2019-04-23 | 2019-04-17 | 1.698 | 41,455 | +12,248 | 0.00% | 70,400 |
| 2019-04-15 | 2019-04-11 | 1.528 | 29,207 | +5,653 | 0.00% | 44,640 |
| 2019-03-20 | 2019-03-18 | 1.592 | 23,554 | +942 | 0.00% | 37,500 |
| 2019-03-15 | 2019-03-13 | 1.613 | 22,612 | +1,885 | 0.00% | 36,480 |
| 2019-03-14 | 2019-03-12 | 1.635 | 20,727 | +942 | 0.00% | 33,879 |
| 2019-03-13 | 2019-03-11 | 1.592 | 19,785 | +2,826 | 0.00% | 31,500 |
| 2019-03-12 | 2019-03-08 | 1.592 | 16,959 | -2,826 | 0.00% | 27,000 |
| 2019-03-08 | 2019-03-06 | 1.698 | 19,785 | -1,885 | 0.00% | 33,600 |
| 2019-03-07 | 2019-03-05 | 1.698 | 21,670 | +1,885 | 0.00% | 36,801 |
| 2019-03-05 | 2019-03-01 | 1.635 | 19,785 | -6,595 | 0.00% | 32,340 |
| 2019-03-04 | 2019-02-28 | 1.635 | 26,380 | -23,554 | 0.00% | 43,119 |
| 2019-03-01 | 2019-02-27 | 1.677 | 49,934 | +30,149 | 0.00% | 83,740 |
| 2019-02-25 | 2019-02-21 | 1.635 | 19,785 | -5,653 | 0.00% | 32,340 |
| 2019-02-21 | 2019-02-19 | 1.677 | 25,438 | -28,265 | 0.00% | 42,660 |
| 2019-02-20 | 2019-02-18 | 1.698 | 53,703 | -34,860 | 0.01% | 91,200 |
| 2019-02-19 | 2019-02-15 | 1.698 | 88,563 | -240,249 | 0.01% | 150,401 |
| 2019-02-18 | 2019-02-14 | 1.868 | 328,812 | -21,670 | 0.03% | 614,240 |
| 2019-02-14 | 2019-02-12 | 1.635 | 350,482 | -24,496 | 0.03% | 572,881 |
| 2019-02-13 | 2019-02-11 | 1.656 | 374,978 | -11,306 | 0.03% | 620,880 |
| 2019-02-12 | 2019-02-08 | 1.698 | 386,284 | -25,438 | 0.04% | 656,001 |
| 2019-02-11 | 2019-02-04 | 1.719 | 411,722 | -1,471,646 | 0.04% | 707,940 |
| 2019-02-08 | 2019-01-31 | 1.401 | 1,883,368 | +7,537 | 0.18% | 2,638,680 |
| 2019-02-01 | 2019-01-30 | 1.316 | 1,875,831 | +6,595 | 0.17% | 2,468,840 |
| 2019-01-31 | 2019-01-29 | 1.295 | 1,869,236 | +16,959 | 0.17% | 2,420,480 |
| 2019-01-30 | 2019-01-28 | 1.337 | 1,852,277 | +8,479 | 0.17% | 2,477,160 |
| 2019-01-29 | 2019-01-25 | 1.337 | 1,843,798 | +12,249 | 0.17% | 2,465,821 |
| 2019-01-28 | 2019-01-24 | 1.295 | 1,831,549 | +11,305 | 0.17% | 2,371,679 |
| 2019-01-24 | 2019-01-22 | 1.337 | 1,820,244 | -942 | 0.17% | 2,434,321 |
| 2019-01-23 | 2019-01-21 | 1.380 | 1,821,186 | +4,711 | 0.17% | 2,512,900 |
| 2019-01-22 | 2019-01-18 | 1.337 | 1,816,475 | +31,091 | 0.17% | 2,429,280 |
| 2019-01-21 | 2019-01-17 | 1.337 | 1,785,384 | +942 | 0.17% | 2,387,700 |
| 2019-01-17 | 2019-01-15 | 1.337 | 1,784,442 | -912,948 | 0.17% | 2,386,440 |
| 2019-01-16 | 2019-01-14 | 1.337 | 2,697,390 | -1,884 | 0.25% | 3,607,380 |
| 2019-01-14 | 2019-01-10 | 1.380 | 2,699,274 | -5,653 | 0.25% | 3,724,500 |
| 2019-01-10 | 2019-01-08 | 1.295 | 2,704,927 | -2,827 | 0.25% | 3,502,620 |
| 2019-01-09 | 2019-01-07 | 1.295 | 2,707,754 | -2,826 | 0.25% | 3,506,280 |
| 2019-01-07 | 2019-01-03 | 1.316 | 2,710,580 | -49,934 | 0.25% | 3,567,480 |
| 2018-12-28 | 2018-12-24 | 1.316 | 2,760,514 | -7,538 | 0.26% | 3,633,199 |
| 2018-12-27 | 2018-12-20 | 1.316 | 2,768,052 | -1,884 | 0.26% | 3,643,120 |
| 2018-12-21 | 2018-12-19 | 1.316 | 2,769,936 | -942 | 0.26% | 3,645,600 |
| 2018-12-20 | 2018-12-18 | 1.316 | 2,770,878 | -2,827 | 0.26% | 3,646,840 |
| 2018-12-19 | 2018-12-17 | 1.337 | 2,773,705 | -5,653 | 0.26% | 3,709,441 |
| 2018-12-14 | 2018-12-12 | 1.401 | 2,779,358 | -942 | 0.26% | 3,894,001 |
| 2018-12-10 | 2018-12-06 | 1.588 | 2,780,300 | -266,630 | 0.26% | 4,414,241 |
| 2018-12-07 | 2018-12-05 | 1.610 | 3,046,930 | +150,021 | 0.28% | 4,905,700 |
| 2018-12-05 | 2018-12-03 | 1.632 | 2,896,909 | -74,234 | 0.28% | 4,728,940 |
| 2018-12-04 | 2018-11-30 | 1.588 | 2,971,143 | +906,011 | 0.29% | 4,717,240 |
| 2018-12-03 | 2018-11-29 | 1.722 | 2,065,132 | -4,472 | 0.20% | 3,555,860 |
| 2018-11-30 | 2018-11-28 | 1.722 | 2,069,604 | -8,050 | 0.20% | 3,563,560 |
| 2018-11-29 | 2018-11-27 | 1.744 | 2,077,654 | -8,944 | 0.20% | 3,623,881 |
| 2018-11-28 | 2018-11-26 | 1.722 | 2,086,598 | -10,732 | 0.20% | 3,592,821 |
| 2018-11-27 | 2018-11-23 | 1.722 | 2,097,330 | -1,789 | 0.21% | 3,611,300 |
| 2018-11-26 | 2018-11-22 | 1.744 | 2,099,119 | -3,577 | 0.21% | 3,661,320 |
| 2018-11-22 | 2018-11-20 | 1.767 | 2,102,696 | -5,367 | 0.21% | 3,714,579 |
| 2018-11-21 | 2018-11-19 | 1.744 | 2,108,063 | -2,683 | 0.21% | 3,676,920 |
| 2018-11-14 | 2018-11-12 | 1.677 | 2,110,746 | -3,577 | 0.21% | 3,540,000 |
| 2018-11-12 | 2018-11-08 | 1.789 | 2,114,323 | -41,142 | 0.21% | 3,782,399 |
| 2018-11-09 | 2018-11-07 | 1.655 | 2,155,465 | -56,346 | 0.21% | 3,566,800 |
| 2018-11-08 | 2018-11-06 | 1.610 | 2,211,811 | -69,762 | 0.22% | 3,561,120 |
| 2018-11-07 | 2018-11-05 | 1.610 | 2,281,573 | -92,122 | 0.22% | 3,673,440 |
| 2018-11-06 | 2018-11-02 | 1.655 | 2,373,695 | -44,719 | 0.23% | 3,927,920 |
| 2018-11-05 | 2018-11-01 | 1.543 | 2,418,414 | -98,382 | 0.24% | 3,731,520 |
| 2018-11-02 | 2018-10-31 | 1.610 | 2,516,796 | -97,488 | 0.25% | 4,052,160 |
| 2018-11-01 | 2018-10-30 | 1.543 | 2,614,284 | -252,216 | 0.26% | 4,033,740 |
| 2018-10-31 | 2018-10-29 | 1.699 | 2,866,500 | -68,868 | 0.28% | 4,871,600 |
| 2018-10-30 | 2018-10-26 | 1.789 | 2,935,368 | -219,124 | 0.29% | 5,251,200 |
| 2018-10-29 | 2018-10-25 | 1.789 | 3,154,492 | -115,375 | 0.31% | 5,643,200 |
| 2018-10-26 | 2018-10-24 | 1.878 | 3,269,867 | -7,155 | 0.32% | 6,142,079 |
| 2018-10-24 | 2018-10-22 | 1.990 | 3,277,022 | -1,789 | 0.32% | 6,521,919 |
| 2018-10-23 | 2018-10-19 | 1.945 | 3,278,811 | -14,310 | 0.32% | 6,378,840 |
| 2018-10-22 | 2018-10-18 | 2.013 | 3,293,121 | -363,120 | 0.32% | 6,627,599 |
| 2018-10-19 | 2018-10-16 | 2.013 | 3,656,241 | -33,987 | 0.36% | 7,358,400 |
| 2018-10-18 | 2018-10-15 | 1.990 | 3,690,228 | -175,299 | 0.36% | 7,344,281 |
| 2018-10-16 | 2018-10-12 | 2.013 | 3,865,527 | -193,187 | 0.38% | 7,779,600 |
| 2018-10-15 | 2018-10-11 | 2.035 | 4,058,714 | -255,794 | 0.40% | 8,259,160 |
| 2018-10-12 | 2018-10-10 | 2.191 | 4,314,508 | -103,748 | 0.42% | 9,455,041 |
| 2018-10-11 | 2018-10-09 | 2.214 | 4,418,256 | -107,326 | 0.43% | 9,781,200 |
| 2018-10-10 | 2018-10-08 | 2.214 | 4,525,582 | -129,686 | 0.44% | 10,018,799 |
| 2018-10-09 | 2018-10-05 | 2.259 | 4,655,268 | -215,546 | 0.46% | 10,514,100 |
| 2018-10-08 | 2018-10-04 | 2.326 | 4,870,814 | -1,789 | 0.48% | 11,327,679 |
| 2018-10-05 | 2018-10-03 | 2.370 | 4,872,603 | -2,683 | 0.48% | 11,549,760 |
| 2018-10-04 | 2018-10-02 | 2.370 | 4,875,286 | +894 | 0.48% | 11,556,119 |
| 2018-10-03 | 2018-09-28 | 2.348 | 4,874,392 | +2,683 | 0.48% | 11,445,000 |
| 2018-10-02 | 2018-09-27 | 2.348 | 4,871,709 | -1,789 | 0.48% | 11,438,701 |
| 2018-09-28 | 2018-09-26 | 2.326 | 4,873,498 | -1,788 | 0.48% | 11,333,921 |
| 2018-09-27 | 2018-09-24 | 2.281 | 4,875,286 | +894 | 0.48% | 11,120,039 |
| 2018-09-26 | 2018-09-21 | 2.303 | 4,874,392 | -6,261 | 0.48% | 11,227,000 |
| 2018-09-21 | 2018-09-19 | 2.236 | 4,880,653 | +1,789 | 0.48% | 10,914,001 |
| 2018-09-20 | 2018-09-18 | 2.214 | 4,878,864 | -22,359 | 0.48% | 10,800,900 |
| 2018-09-19 | 2018-09-17 | 2.259 | 4,901,223 | +5,366 | 0.48% | 11,069,599 |
| 2018-09-18 | 2018-09-14 | 2.191 | 4,895,857 | -4,472 | 0.48% | 10,729,040 |
| 2018-09-17 | 2018-09-13 | 2.214 | 4,900,329 | -29,515 | 0.48% | 10,848,420 |
| 2018-09-14 | 2018-09-12 | 2.259 | 4,929,844 | -9,838 | 0.48% | 11,134,241 |
| 2018-09-13 | 2018-09-11 | 2.214 | 4,939,682 | -19,676 | 0.48% | 10,935,540 |
| 2018-09-12 | 2018-09-10 | 2.259 | 4,959,358 | -13,416 | 0.49% | 11,200,899 |
| 2018-09-11 | 2018-09-07 | 2.348 | 4,972,774 | -10,733 | 0.49% | 11,676,000 |
| 2018-09-10 | 2018-09-06 | 2.326 | 4,983,507 | -2,683 | 0.49% | 11,589,761 |
| 2018-09-07 | 2018-09-05 | 2.326 | 4,986,190 | -4,472 | 0.49% | 11,596,000 |
| 2018-09-06 | 2018-09-04 | 2.415 | 4,990,662 | -1,789 | 0.49% | 12,052,800 |
| 2018-09-05 | 2018-09-03 | 2.415 | 4,992,451 | -894 | 0.49% | 12,057,121 |
| 2018-09-04 | 2018-08-31 | 2.527 | 4,993,345 | -2,683 | 0.49% | 12,617,580 |
| 2018-08-30 | 2018-08-28 | 2.630 | 4,996,028 | +20,282 | 0.49% | 13,138,617 |
| 2018-08-28 | 2018-08-24 | 2.630 | 4,975,746 | -56,947 | 0.49% | 13,085,279 |
| 2018-08-24 | 2018-08-22 | 2.472 | 5,032,693 | -2,670 | 0.50% | 12,443,199 |
| 2018-08-23 | 2018-08-21 | 2.383 | 5,035,363 | -3,559 | 0.50% | 11,997,081 |
| 2018-08-22 | 2018-08-20 | 2.270 | 5,038,922 | -35,592 | 0.50% | 11,439,260 |
| 2018-08-21 | 2018-08-17 | 2.315 | 5,074,514 | -8,008 | 0.50% | 11,748,181 |
| 2018-08-20 | 2018-08-16 | 2.338 | 5,082,522 | +29,390 | 0.50% | 11,880,960 |
| 2018-08-17 | 2018-08-15 | 2.338 | 5,053,132 | +25,804 | 0.50% | 11,812,258 |
| 2018-08-15 | 2018-08-13 | 2.405 | 5,027,328 | +57,837 | 0.50% | 12,090,936 |
| 2018-08-14 | 2018-08-10 | 2.607 | 4,969,491 | -104,147 | 0.49% | 12,957,130 |
| 2018-08-13 | 2018-08-09 | 2.585 | 5,073,638 | -7,983 | 0.50% | 13,114,636 |
| 2018-08-10 | 2018-08-08 | 2.562 | 5,081,621 | -452,017 | 0.50% | 13,021,051 |
| 2018-08-09 | 2018-08-07 | 2.652 | 5,533,638 | -36,481 | 0.55% | 14,676,810 |
| 2018-08-08 | 2018-08-06 | 2.630 | 5,570,119 | -61,396 | 0.55% | 14,648,369 |
| 2018-08-07 | 2018-08-03 | 2.765 | 5,631,515 | -34,770 | 0.56% | 15,569,307 |
| 2018-08-06 | 2018-08-02 | 2.765 | 5,666,285 | -165,480 | 0.56% | 15,665,435 |
| 2018-08-03 | 2018-08-01 | 2.720 | 5,831,765 | -87,200 | 0.58% | 15,860,772 |
| 2018-08-02 | 2018-07-31 | 3.034 | 5,918,965 | -129,021 | 0.58% | 17,960,502 |
| 2018-08-01 | 2018-07-30 | 3.237 | 6,047,986 | -155,030 | 0.60% | 19,575,470 |
| 2018-07-31 | 2018-07-27 | 3.102 | 6,203,016 | -174,576 | 0.61% | 19,240,702 |
| 2018-07-30 | 2018-07-26 | 3.102 | 6,377,592 | -133,470 | 0.63% | 19,782,207 |
| 2018-07-27 | 2018-07-25 | 2.877 | 6,511,062 | -23,134 | 0.64% | 18,732,715 |
| 2018-07-26 | 2018-07-24 | 2.652 | 6,534,196 | -24,025 | 0.64% | 17,330,580 |
| 2018-07-25 | 2018-07-23 | 2.630 | 6,558,221 | -39,151 | 0.65% | 17,246,892 |
| 2018-07-24 | 2018-07-20 | 2.630 | 6,597,372 | -39,151 | 0.65% | 17,349,852 |
| 2018-07-23 | 2018-07-19 | 2.630 | 6,636,523 | -65,845 | 0.65% | 17,452,812 |
| 2018-07-20 | 2018-07-18 | 2.495 | 6,702,368 | -18,686 | 0.66% | 16,722,076 |
| 2018-07-19 | 2018-07-17 | 2.293 | 6,721,054 | -141,478 | 0.66% | 15,409,072 |
| 2018-07-18 | 2018-07-16 | 2.270 | 6,862,532 | +14,237 | 0.68% | 15,579,183 |
| 2018-07-17 | 2018-07-13 | 2.293 | 6,848,295 | +124,572 | 0.68% | 15,700,792 |
| 2018-07-16 | 2018-07-12 | 2.270 | 6,723,723 | +101,677 | 0.66% | 15,264,062 |
| 2018-07-13 | 2018-07-11 | 2.248 | 6,622,046 | +37,913 | 0.65% | 14,884,393 |
| 2018-07-12 | 2018-07-10 | 2.360 | 6,584,133 | +12,457 | 0.65% | 15,539,135 |
| 2018-07-11 | 2018-07-09 | 2.315 | 6,571,676 | +152,135 | 0.65% | 15,214,311 |
| 2018-07-10 | 2018-07-06 | 2.248 | 6,419,541 | -138,748 | 0.63% | 14,429,222 |
| 2018-07-09 | 2018-07-05 | 2.315 | 6,558,289 | +80,972 | 0.65% | 15,183,319 |
| 2018-07-06 | 2018-07-04 | 2.315 | 6,477,317 | -20,465 | 0.64% | 14,995,858 |
| 2018-07-05 | 2018-07-03 | 2.540 | 6,497,782 | -60,507 | 0.64% | 16,503,745 |
| 2018-07-04 | 2018-06-29 | 2.652 | 6,558,289 | +15,796 | 0.65% | 17,394,482 |
| 2018-07-03 | 2018-06-28 | 2.697 | 6,542,493 | +12,457 | 0.65% | 17,646,698 |
| 2018-06-29 | 2018-06-27 | 2.652 | 6,530,036 | -63,456 | 0.64% | 17,319,546 |
| 2018-06-28 | 2018-06-26 | 2.720 | 6,593,492 | -155,828 | 0.65% | 17,932,457 |
| 2018-06-27 | 2018-06-25 | 2.832 | 6,749,320 | -137,919 | 0.67% | 19,114,789 |
| 2018-06-26 | 2018-06-22 | 3.214 | 6,887,239 | +13,347 | 0.68% | 22,137,069 |
| 2018-06-25 | 2018-06-21 | 3.192 | 6,873,892 | -129,910 | 0.68% | 21,939,664 |
| 2018-06-22 | 2018-06-20 | 3.259 | 7,003,802 | -67,625 | 0.69% | 22,826,577 |
| 2018-06-21 | 2018-06-19 | 3.169 | 7,071,427 | +18,686 | 0.70% | 22,411,200 |
| 2018-06-20 | 2018-06-15 | 3.327 | 7,052,741 | -8,008 | 0.70% | 23,461,652 |
| 2018-06-19 | 2018-06-14 | 3.372 | 7,060,749 | -11,568 | 0.70% | 23,805,700 |
| 2018-06-15 | 2018-06-13 | 3.349 | 7,072,317 | -8,898 | 0.70% | 23,685,738 |
| 2018-06-14 | 2018-06-12 | 3.394 | 7,081,215 | -18,686 | 0.70% | 24,033,867 |
| 2018-06-13 | 2018-06-11 | 3.372 | 7,099,901 | -6,228 | 0.70% | 23,937,704 |
| 2018-06-12 | 2018-06-08 | 3.372 | 7,106,129 | -3,559 | 0.70% | 23,958,702 |
| 2018-06-11 | 2018-06-07 | 3.394 | 7,109,688 | -95,209 | 0.70% | 24,130,506 |
| 2018-06-08 | 2018-06-06 | 3.551 | 7,204,897 | -20,465 | 0.71% | 25,587,261 |
| 2018-06-07 | 2018-06-05 | 3.394 | 7,225,362 | -8,898 | 0.71% | 24,523,107 |
| 2018-06-06 | 2018-06-04 | 3.417 | 7,234,260 | -16,016 | 0.71% | 24,715,912 |
| 2018-06-05 | 2018-06-01 | 3.372 | 7,250,276 | -5,339 | 0.71% | 24,444,701 |
| 2018-06-04 | 2018-05-31 | 3.417 | 7,255,615 | -44,490 | 0.72% | 24,788,871 |
| 2018-06-01 | 2018-05-30 | 3.304 | 7,300,105 | -34,702 | 0.72% | 24,120,448 |
| 2018-05-31 | 2018-05-29 | 3.417 | 7,334,807 | -19,576 | 0.72% | 25,059,431 |
| 2018-05-30 | 2018-05-28 | 3.461 | 7,354,383 | +1,780 | 0.73% | 25,456,922 |
| 2018-05-29 | 2018-05-25 | 3.484 | 7,352,603 | +6,229 | 0.73% | 25,616,026 |
| 2018-05-28 | 2018-05-24 | 3.461 | 7,346,374 | +7,118 | 0.72% | 25,429,199 |
| 2018-05-25 | 2018-05-23 | 3.461 | 7,339,256 | +94,319 | 0.72% | 25,404,561 |
| 2018-05-24 | 2018-05-21 | 3.551 | 7,244,937 | +68,514 | 0.71% | 25,729,458 |
| 2018-05-23 | 2018-05-18 | 3.394 | 7,176,423 | +119,233 | 0.71% | 24,357,006 |
| 2018-05-18 | 2018-05-16 | 3.417 | 7,057,190 | -5,339 | 0.70% | 24,110,950 |
| 2018-05-17 | 2018-05-15 | 3.439 | 7,062,529 | -890 | 0.70% | 24,287,936 |
| 2018-05-16 | 2018-05-14 | 3.484 | 7,063,419 | +890 | 0.70% | 24,608,526 |
| 2018-05-15 | 2018-05-11 | 3.529 | 7,062,529 | +3,559 | 0.70% | 24,922,915 |
| 2018-05-14 | 2018-05-10 | 3.439 | 7,058,970 | -12,457 | 0.70% | 24,275,697 |
| 2018-05-10 | 2018-05-08 | 3.439 | 7,071,427 | -8,898 | 0.70% | 24,318,536 |
| 2018-05-09 | 2018-05-07 | 3.506 | 7,080,325 | -2,669 | 0.70% | 24,826,570 |
| 2018-05-08 | 2018-05-04 | 3.439 | 7,082,994 | -3,560 | 0.70% | 24,358,315 |
| 2018-05-07 | 2018-05-03 | 3.529 | 7,086,554 | -16,016 | 0.70% | 25,007,696 |
| 2018-05-04 | 2018-05-02 | 3.596 | 7,102,570 | -46,269 | 0.70% | 25,543,149 |
| 2018-05-03 | 2018-04-30 | 3.529 | 7,148,839 | -32,033 | 0.70% | 25,227,493 |
| 2018-05-02 | 2018-04-27 | 3.574 | 7,180,872 | -32,923 | 0.71% | 25,663,344 |
| 2018-04-30 | 2018-04-26 | 3.641 | 7,213,795 | -8,008 | 0.71% | 26,267,440 |
| 2018-04-27 | 2018-04-25 | 3.776 | 7,221,803 | -2,669 | 0.71% | 27,270,547 |
| 2018-04-26 | 2018-04-24 | 3.731 | 7,224,472 | -8,008 | 0.71% | 26,955,856 |
| 2018-04-25 | 2018-04-23 | 3.709 | 7,232,480 | -8,898 | 0.71% | 26,823,171 |
| 2018-04-24 | 2018-04-20 | 3.754 | 7,241,378 | -41,821 | 0.71% | 27,181,700 |
| 2018-04-23 | 2018-04-19 | 3.776 | 7,283,199 | -1,779 | 0.72% | 27,502,387 |
| 2018-04-20 | 2018-04-18 | 3.799 | 7,284,978 | -39,787 | 0.72% | 27,672,850 |
| 2018-04-19 | 2018-04-17 | 3.776 | 7,324,765 | -11,568 | 0.72% | 27,659,346 |
| 2018-04-18 | 2018-04-16 | 3.956 | 7,336,333 | -13,347 | 0.72% | 29,022,220 |
| 2018-04-17 | 2018-04-13 | 3.821 | 7,349,680 | -11,567 | 0.72% | 28,083,827 |
| 2018-04-16 | 2018-04-12 | 3.799 | 7,361,247 | -19,575 | 0.73% | 27,962,566 |
| 2018-04-13 | 2018-04-11 | 3.956 | 7,380,822 | -56,058 | 0.73% | 29,198,217 |
| 2018-04-12 | 2018-04-10 | 4.001 | 7,436,880 | +30,113 | 0.73% | 29,754,298 |
| 2018-04-11 | 2018-04-09 | 4.203 | 7,406,767 | -83,641 | 0.73% | 31,132,158 |
| 2018-04-10 | 2018-04-06 | 3.933 | 7,490,408 | -90,759 | 0.74% | 29,463,372 |
| 2018-04-06 | 2018-04-03 | 3.664 | 7,581,167 | +8,898 | 0.75% | 27,775,546 |
| 2018-04-04 | 2018-03-29 | 3.776 | 7,572,269 | +19,576 | 0.75% | 28,593,956 |
| 2018-04-03 | 2018-03-28 | 3.844 | 7,552,693 | +38,261 | 0.74% | 29,029,321 |
| 2018-03-27 | 2018-03-23 | 4.316 | 7,514,432 | -111,225 | 0.74% | 32,429,206 |
| 2018-03-26 | 2018-03-22 | 5.080 | 7,625,657 | -27,584 | 0.75% | 38,736,880 |
| 2018-03-23 | 2018-03-21 | 5.619 | 7,653,241 | -126,351 | 0.75% | 43,005,533 |
| 2018-03-22 | 2018-03-20 | 5.889 | 7,779,592 | +7,119 | 0.77% | 45,813,877 |
| 2018-03-21 | 2018-03-19 | 5.889 | 7,772,473 | -549,895 | 0.77% | 45,771,953 |
| 2018-03-20 | 2018-03-16 | 6.159 | 8,322,368 | -87,200 | 0.82% | 51,255,020 |
| 2018-03-19 | 2018-03-15 | 6.204 | 8,409,568 | -64,955 | 0.83% | 52,170,104 |
| 2018-03-16 | 2018-03-14 | 6.271 | 8,474,523 | -160,164 | 0.84% | 53,144,509 |
| 2018-03-15 | 2018-03-13 | 6.316 | 8,634,687 | -256,262 | 0.85% | 54,537,076 |
| 2018-03-14 | 2018-03-12 | 6.159 | 8,890,949 | -550,784 | 0.88% | 54,756,744 |
| 2018-03-13 | 2018-03-09 | 5.754 | 9,441,733 | -201,094 | 0.93% | 54,328,863 |
| 2018-03-12 | 2018-03-08 | 5.844 | 9,642,827 | -104,106 | 0.95% | 56,352,950 |
| 2018-03-09 | 2018-03-07 | 5.867 | 9,746,933 | -36,482 | 0.96% | 57,180,431 |
| 2018-03-08 | 2018-03-06 | 6.069 | 9,783,415 | -114,784 | 0.96% | 59,373,571 |
| 2018-03-07 | 2018-03-05 | 6.114 | 9,898,199 | -94,319 | 0.98% | 60,515,137 |
| 2018-03-06 | 2018-03-02 | 6.339 | 9,992,518 | -881,789 | 0.99% | 63,337,801 |
| 2018-03-05 | 2018-03-01 | 6.226 | 10,874,307 | -527,649 | 1.07% | 67,704,930 |
| 2018-03-02 | 2018-02-28 | 6.406 | 11,401,956 | -45,380 | 1.12% | 73,040,402 |
| 2018-03-01 | 2018-02-27 | 6.316 | 11,447,336 | -69,404 | 1.13% | 72,301,895 |
| 2018-02-28 | 2018-02-26 | 6.451 | 11,516,740 | -45,240 | 1.14% | 74,293,427 |
| 2018-02-27 | 2018-02-23 | 6.496 | 11,561,980 | -53,388 | 1.14% | 75,105,024 |
| 2018-02-26 | 2018-02-22 | 6.451 | 11,615,368 | -45,379 | 1.15% | 74,929,667 |
| 2018-02-23 | 2018-02-21 | 6.496 | 11,660,747 | -37,372 | 1.15% | 75,746,601 |
| 2018-02-22 | 2018-02-20 | 6.518 | 11,698,119 | -41,820 | 1.15% | 76,252,303 |
| 2018-02-21 | 2018-02-15 | 6.473 | 11,739,939 | -57,837 | 1.16% | 75,997,142 |
| 2018-02-20 | 2018-02-13 | 6.383 | 11,797,776 | -64,955 | 1.16% | 75,310,827 |
| 2018-02-14 | 2018-02-12 | 6.316 | 11,862,731 | +4,722,444 | 1.17% | 74,925,549 |
| 2018-02-13 | 2018-02-09 | 6.114 | 7,140,287 | +12,334 | 0.70% | 43,653,946 |
| 2018-02-12 | 2018-02-08 | 6.406 | 7,127,953 | -1,449 | 0.70% | 45,661,337 |
| 2018-02-09 | 2018-02-07 | 6.428 | 7,129,402 | -138,126 | 0.70% | 45,830,867 |
| 2018-02-08 | 2018-02-06 | 6.518 | 7,267,528 | -50,718 | 0.72% | 47,372,210 |
| 2018-02-07 | 2018-02-05 | 7.058 | 7,318,246 | -194,866 | 0.72% | 51,650,625 |
| 2018-02-06 | 2018-02-02 | 7.372 | 7,513,112 | -8,898 | 0.74% | 55,390,163 |
| 2018-02-05 | 2018-02-01 | 7.260 | 7,522,010 | +89,870 | 0.74% | 54,610,401 |
| 2018-02-02 | 2018-01-31 | 7.193 | 7,432,140 | +167,835 | 0.73% | 53,456,780 |
| 2018-02-01 | 2018-01-30 | 7.260 | 7,264,305 | -41,039 | 0.72% | 52,739,441 |
| 2018-01-31 | 2018-01-29 | 7.328 | 7,305,344 | -151,266 | 0.72% | 53,529,995 |
| 2018-01-30 | 2018-01-26 | 7.283 | 7,456,610 | -24,663 | 0.74% | 54,303,194 |
| 2018-01-29 | 2018-01-25 | 7.305 | 7,481,273 | -6,229 | 0.74% | 54,650,960 |
| 2018-01-26 | 2018-01-24 | 7.260 | 7,487,502 | +21,355 | 0.74% | 54,359,870 |
| 2018-01-25 | 2018-01-23 | 7.485 | 7,466,147 | -6,228 | 0.74% | 55,882,999 |
| 2018-01-24 | 2018-01-22 | 7.552 | 7,472,375 | -36,482 | 0.74% | 56,433,485 |
| 2018-01-23 | 2018-01-19 | 7.080 | 7,508,857 | -16,016 | 0.74% | 53,164,694 |
| 2018-01-22 | 2018-01-18 | 6.788 | 7,524,873 | -59,617 | 0.74% | 51,079,313 |
| 2018-01-19 | 2018-01-17 | 6.833 | 7,584,490 | -157,272 | 0.75% | 51,824,951 |
| 2018-01-18 | 2018-01-16 | 6.923 | 7,741,762 | -16,017 | 0.76% | 53,595,640 |
| 2018-01-17 | 2018-01-15 | 6.900 | 7,757,779 | -40,041 | 0.77% | 53,532,153 |
| 2018-01-16 | 2018-01-12 | 6.945 | 7,797,820 | -62,285 | 0.77% | 54,158,998 |
| 2018-01-15 | 2018-01-11 | 6.855 | 7,860,105 | +10,677 | 0.78% | 53,884,905 |
| 2018-01-12 | 2018-01-10 | 6.923 | 7,849,428 | -5,339 | 0.77% | 54,341,004 |
| 2018-01-11 | 2018-01-09 | 6.990 | 7,854,767 | +47,160 | 0.77% | 54,907,621 |
| 2018-01-10 | 2018-01-08 | 7.013 | 7,807,607 | +491,168 | 0.77% | 54,753,448 |
| 2018-01-09 | 2018-01-05 | 6.900 | 7,316,439 | +155,714 | 0.72% | 50,486,709 |
| 2018-01-08 | 2018-01-04 | 6.923 | 7,160,725 | +47,159 | 0.71% | 49,573,165 |
| 2018-01-05 | 2018-01-03 | 7.013 | 7,113,566 | -42,710 | 0.70% | 49,886,254 |
| 2018-01-04 | 2018-01-02 | 7.013 | 7,156,276 | -296,302 | 0.71% | 50,185,772 |
| 2018-01-03 | 2017-12-29 | 7.125 | 7,452,578 | -1,391,643 | 0.74% | 53,101,248 |
| 2018-01-02 | 2017-12-28 | 7.372 | 8,844,221 | -158,846 | 0.87% | 65,203,718 |
| 2017-12-29 | 2017-12-27 | 7.642 | 9,003,067 | -40,617 | 0.89% | 68,803,152 |
| 2017-12-28 | 2017-12-22 | 7.462 | 9,043,684 | -337,089 | 0.89% | 67,487,353 |
| 2017-12-27 | 2017-12-21 | 7.283 | 9,380,773 | +53,388 | 0.93% | 68,316,022 |
| 2017-12-22 | 2017-12-20 | 7.372 | 9,327,385 | +134,359 | 0.92% | 68,765,828 |
| 2017-12-21 | 2017-12-19 | 6.990 | 9,193,026 | -7,008,933 | 0.91% | 64,262,529 |
| 2017-12-20 | 2017-12-18 | 6.676 | 16,201,959 | -347,911 | 1.60% | 108,159,062 |
| 2017-12-19 | 2017-12-15 | 6.631 | 16,549,870 | -444,898 | 1.63% | 109,737,620 |
| 2017-12-18 | 2017-12-14 | 6.676 | 16,994,768 | +77,053 | 1.68% | 113,451,599 |
| 2017-12-15 | 2017-12-13 | 6.496 | 16,917,715 | +128,131 | 1.67% | 109,895,138 |
| 2017-12-14 | 2017-12-12 | 6.610 | 16,789,584 | +241,135 | 1.82% | 110,982,937 |
| 2017-12-13 | 2017-12-11 | 6.747 | 16,548,449 | +744,492 | 1.79% | 111,660,032 |
| 2017-12-12 | 2017-12-08 | 7.022 | 15,803,957 | +1,005,563 | 1.74% | 110,974,360 |
| 2017-12-11 | 2017-12-07 | 6.633 | 14,798,394 | +148,649 | 1.63% | 98,159,202 |
| 2017-12-08 | 2017-12-06 | 6.450 | 14,649,745 | +2,664,305 | 1.61% | 94,492,559 |
| 2017-12-07 | 2017-12-05 | 6.381 | 11,985,440 | +672,416 | 1.32% | 76,485,062 |
| 2017-12-06 | 2017-12-04 | 6.176 | 11,313,024 | +274,563 | 1.25% | 69,865,200 |
| 2017-12-05 | 2017-12-01 | 6.519 | 11,038,461 | +233,465 | 1.22% | 71,956,797 |
| 2017-12-04 | 2017-11-30 | 6.244 | 10,804,996 | -274,562 | 1.19% | 67,469,221 |
| 2017-12-01 | 2017-11-29 | 5.970 | 11,079,558 | +570,985 | 1.22% | 66,142,618 |
| 2017-11-30 | 2017-11-28 | 5.695 | 10,508,573 | -52,465 | 1.16% | 59,849,638 |
| 2017-11-29 | 2017-11-27 | 5.489 | 10,561,038 | +90,938 | 1.16% | 57,974,403 |
| 2017-11-28 | 2017-11-24 | 5.306 | 10,470,100 | +54,213 | 1.15% | 55,559,362 |
| 2017-11-27 | 2017-11-23 | 5.215 | 10,415,887 | +19,237 | 1.15% | 54,318,722 |
| 2017-11-24 | 2017-11-22 | 5.306 | 10,396,650 | +649,682 | 1.14% | 55,169,601 |
| 2017-11-23 | 2017-11-21 | 4.895 | 9,746,968 | +5,246 | 1.07% | 47,709,158 |
| 2017-11-22 | 2017-11-20 | 4.963 | 9,741,722 | +36,725 | 1.07% | 48,351,940 |
| 2017-11-21 | 2017-11-17 | 4.941 | 9,704,997 | +27,106 | 1.07% | 47,947,679 |
| 2017-11-20 | 2017-11-16 | 5.055 | 9,677,891 | +59,460 | 1.07% | 48,920,562 |
| 2017-11-17 | 2017-11-15 | 5.192 | 9,618,431 | +53,338 | 1.06% | 49,939,999 |
| 2017-11-16 | 2017-11-14 | 5.169 | 9,565,093 | -199,364 | 1.05% | 49,444,282 |
| 2017-11-15 | 2017-11-13 | 5.215 | 9,764,457 | -73,449 | 1.08% | 50,921,522 |
| 2017-11-14 | 2017-11-10 | 5.215 | 9,837,906 | -20,986 | 1.08% | 51,304,558 |
| 2017-11-13 | 2017-11-09 | 5.169 | 9,858,892 | -204,610 | 1.09% | 50,963,000 |
| 2017-11-10 | 2017-11-08 | 5.192 | 10,063,502 | -164,388 | 1.11% | 52,250,858 |
| 2017-11-09 | 2017-11-07 | 5.238 | 10,227,890 | -300,795 | 1.13% | 53,572,260 |
| 2017-11-08 | 2017-11-06 | 5.261 | 10,528,685 | -111,049 | 1.16% | 55,388,602 |
| 2017-11-07 | 2017-11-03 | 5.101 | 10,639,734 | -278,060 | 1.17% | 54,269,281 |
| 2017-11-06 | 2017-11-02 | 5.192 | 10,917,794 | +244,833 | 1.20% | 56,686,441 |
| 2017-11-03 | 2017-11-01 | 5.329 | 10,672,961 | +339,268 | 1.18% | 56,879,960 |
| 2017-11-02 | 2017-10-31 | 5.238 | 10,333,693 | +20,111 | 1.14% | 54,126,441 |
| 2017-11-01 | 2017-10-30 | 5.261 | 10,313,582 | +32,353 | 1.14% | 54,257,003 |
| 2017-10-31 | 2017-10-27 | 5.261 | 10,281,229 | +313,037 | 1.13% | 54,086,802 |
| 2017-10-30 | 2017-10-26 | 5.329 | 9,968,192 | +238,712 | 1.10% | 53,123,998 |
| 2017-10-27 | 2017-10-25 | 5.352 | 9,729,480 | -203,736 | 1.07% | 52,074,358 |
| 2017-10-26 | 2017-10-24 | 5.261 | 9,933,216 | -13,991 | 1.09% | 52,255,999 |
| 2017-10-25 | 2017-10-23 | 5.123 | 9,947,207 | -79,570 | 1.10% | 50,964,481 |
| 2017-10-24 | 2017-10-20 | 5.261 | 10,026,777 | +39,348 | 1.10% | 52,748,198 |
| 2017-10-23 | 2017-10-19 | 4.872 | 9,987,429 | +5,246 | 1.10% | 48,657,719 |
| 2017-10-20 | 2017-10-18 | 5.215 | 9,982,183 | +65,580 | 1.10% | 52,056,961 |
| 2017-10-19 | 2017-10-17 | 5.306 | 9,916,603 | +23,609 | 1.09% | 52,622,242 |
| 2017-10-18 | 2017-10-16 | 5.306 | 9,892,994 | +26,232 | 1.09% | 52,496,961 |
| 2017-10-17 | 2017-10-13 | 5.398 | 9,866,762 | +11,368 | 1.09% | 53,260,482 |
| 2017-10-16 | 2017-10-12 | 5.444 | 9,855,394 | +139,030 | 1.09% | 53,649,958 |
| 2017-10-13 | 2017-10-11 | 4.689 | 9,716,364 | +208,108 | 1.07% | 45,559,198 |
| 2017-10-12 | 2017-10-10 | 4.735 | 9,508,256 | +1,422,653 | 1.05% | 45,018,358 |
| 2017-10-11 | 2017-10-09 | 4.392 | 8,085,603 | +642,686 | 0.89% | 35,508,480 |
| 2017-10-10 | 2017-10-06 | 4.254 | 7,442,917 | +111,924 | 0.82% | 31,664,640 |
| 2017-10-09 | 2017-10-04 | 4.300 | 7,330,993 | +41,097 | 0.81% | 31,523,838 |
| 2017-10-06 | 2017-10-03 | 4.300 | 7,289,896 | +424,959 | 0.80% | 31,347,118 |
| 2017-10-04 | 2017-09-29 | 4.186 | 6,864,937 | +3,979,408 | 0.76% | 28,734,661 |
| 2017-10-03 | 2017-09-28 | 3.934 | 2,885,529 | -448,569 | 0.32% | 11,351,999 |
| 2017-09-29 | 2017-09-27 | 4.117 | 3,334,098 | -13,116 | 0.37% | 13,726,800 |
| 2017-09-28 | 2017-09-26 | 3.705 | 3,347,214 | -24,483 | 0.37% | 12,402,720 |
| 2017-09-27 | 2017-09-25 | 3.591 | 3,371,697 | -13,116 | 0.37% | 12,107,839 |
| 2017-09-26 | 2017-09-22 | 3.568 | 3,384,813 | -5,247 | 0.37% | 12,077,519 |
| 2017-09-25 | 2017-09-21 | 3.568 | 3,390,060 | -4,372 | 0.37% | 12,096,241 |
| 2017-09-22 | 2017-09-20 | 3.568 | 3,394,432 | -6,121 | 0.37% | 12,111,841 |
| 2017-09-21 | 2017-09-19 | 3.568 | 3,400,553 | -10,492 | 0.37% | 12,133,681 |
| 2017-09-20 | 2017-09-18 | 3.591 | 3,411,045 | +410,969 | 0.38% | 12,249,138 |
| 2017-09-19 | 2017-09-15 | 3.500 | 3,000,076 | -10,493 | 0.33% | 10,498,859 |
| 2017-09-18 | 2017-09-14 | 3.454 | 3,010,569 | -6,121 | 0.33% | 10,397,860 |
| 2017-09-15 | 2017-09-13 | 3.500 | 3,016,690 | -8,744 | 0.33% | 10,557,001 |
| 2017-09-14 | 2017-09-12 | 3.500 | 3,025,434 | -38,474 | 0.33% | 10,587,601 |
| 2017-09-13 | 2017-09-11 | 3.431 | 3,063,908 | -34,101 | 0.34% | 10,512,002 |
| 2017-09-12 | 2017-09-08 | 3.362 | 3,098,009 | -2,623 | 0.34% | 10,416,419 |
| 2017-09-11 | 2017-09-07 | 3.362 | 3,100,632 | -875 | 0.34% | 10,425,238 |
| 2017-09-08 | 2017-09-06 | 3.339 | 3,101,507 | -3,497 | 0.34% | 10,357,240 |
| 2017-09-06 | 2017-09-04 | 3.317 | 3,105,004 | -875 | 0.34% | 10,297,898 |
| 2017-09-05 | 2017-09-01 | 3.385 | 3,105,879 | +2,623 | 0.34% | 10,513,920 |
| 2017-09-04 | 2017-08-31 | 3.339 | 3,103,256 | -1,748 | 0.34% | 10,363,081 |
| 2017-09-01 | 2017-08-30 | 3.362 | 3,105,004 | -1,749 | 0.34% | 10,439,938 |
| 2017-08-31 | 2017-08-29 | 3.432 | 3,106,753 | -39,348 | 0.34% | 10,660,946 |
| 2017-08-30 | 2017-08-28 | 3.385 | 3,146,101 | +38,202 | 0.35% | 10,650,079 |
| 2017-08-28 | 2017-08-24 | 3.408 | 3,107,899 | -1,726 | 0.35% | 10,592,818 |
| 2017-08-22 | 2017-08-18 | 3.339 | 3,109,625 | -3,450 | 0.35% | 10,382,401 |
| 2017-08-21 | 2017-08-17 | 3.339 | 3,113,075 | -1,725 | 0.35% | 10,393,920 |
| 2017-08-17 | 2017-08-15 | 3.316 | 3,114,800 | -1,725 | 0.35% | 10,327,459 |
| 2017-08-16 | 2017-08-14 | 3.385 | 3,116,525 | -5,176 | 0.35% | 10,549,959 |
| 2017-08-15 | 2017-08-11 | 3.246 | 3,121,701 | -1,725 | 0.35% | 10,133,200 |
| 2017-08-14 | 2017-08-10 | 3.292 | 3,123,426 | -1,725 | 0.35% | 10,283,640 |
| 2017-08-11 | 2017-08-09 | 3.292 | 3,125,151 | -2,588 | 0.35% | 10,289,319 |
| 2017-08-10 | 2017-08-08 | 3.339 | 3,127,739 | -12,939 | 0.35% | 10,442,880 |
| 2017-08-09 | 2017-08-07 | 3.362 | 3,140,678 | -2,588 | 0.35% | 10,558,901 |
| 2017-08-08 | 2017-08-04 | 3.362 | 3,143,266 | -4,312 | 0.35% | 10,567,602 |
| 2017-08-07 | 2017-08-03 | 3.408 | 3,147,578 | -4,313 | 0.35% | 10,728,058 |
| 2017-08-04 | 2017-08-02 | 3.385 | 3,151,891 | -2,588 | 0.35% | 10,669,679 |
| 2017-08-03 | 2017-08-01 | 3.385 | 3,154,479 | -12,076 | 0.35% | 10,678,440 |
| 2017-08-02 | 2017-07-31 | 3.362 | 3,166,555 | -12,077 | 0.35% | 10,645,899 |
| 2017-08-01 | 2017-07-28 | 3.432 | 3,178,632 | -12,938 | 0.36% | 10,907,601 |
| 2017-07-31 | 2017-07-27 | 3.432 | 3,191,570 | -16,390 | 0.36% | 10,951,999 |
| 2017-07-28 | 2017-07-26 | 3.432 | 3,207,960 | -2,587 | 0.36% | 11,008,242 |
| 2017-07-27 | 2017-07-25 | 3.432 | 3,210,547 | -3,451 | 0.36% | 11,017,119 |
| 2017-07-26 | 2017-07-24 | 3.432 | 3,213,998 | -3,450 | 0.36% | 11,028,961 |
| 2017-07-25 | 2017-07-21 | 3.432 | 3,217,448 | -16,389 | 0.36% | 11,040,800 |
| 2017-07-24 | 2017-07-20 | 3.385 | 3,233,837 | -17,252 | 0.36% | 10,947,080 |
| 2017-07-21 | 2017-07-19 | 3.455 | 3,251,089 | -8,626 | 0.36% | 11,231,621 |
| 2017-07-20 | 2017-07-18 | 3.432 | 3,259,715 | -10,351 | 0.36% | 11,185,841 |
| 2017-07-19 | 2017-07-17 | 3.432 | 3,270,066 | -22,427 | 0.37% | 11,221,361 |
| 2017-07-18 | 2017-07-14 | 3.478 | 3,292,493 | -13,801 | 0.37% | 11,451,000 |
| 2017-07-17 | 2017-07-13 | 3.478 | 3,306,294 | -23,290 | 0.37% | 11,498,999 |
| 2017-07-14 | 2017-07-12 | 3.432 | 3,329,584 | -16,389 | 0.37% | 11,425,599 |
| 2017-07-13 | 2017-07-11 | 3.455 | 3,345,973 | -13,802 | 0.37% | 11,559,419 |
| 2017-07-12 | 2017-07-10 | 3.478 | 3,359,775 | -9,488 | 0.38% | 11,685,001 |
| 2017-07-11 | 2017-07-07 | 3.478 | 3,369,263 | -7,763 | 0.38% | 11,717,999 |
| 2017-07-10 | 2017-07-06 | 3.432 | 3,377,026 | -18,115 | 0.38% | 11,588,398 |
| 2017-07-07 | 2017-07-05 | 3.478 | 3,395,141 | -13,801 | 0.38% | 11,808,001 |
| 2017-07-06 | 2017-07-04 | 3.455 | 3,408,942 | -14,664 | 0.38% | 11,776,959 |
| 2017-07-05 | 2017-07-03 | 3.501 | 3,423,606 | -13,802 | 0.38% | 11,986,379 |
| 2017-07-04 | 2017-06-30 | 3.501 | 3,437,408 | -17,251 | 0.38% | 12,034,702 |
| 2017-07-03 | 2017-06-29 | 3.501 | 3,454,659 | -11,214 | 0.39% | 12,095,099 |
| 2017-06-30 | 2017-06-28 | 3.501 | 3,465,873 | -16,389 | 0.39% | 12,134,360 |
| 2017-06-29 | 2017-06-27 | 3.617 | 3,482,262 | -22,427 | 0.39% | 12,595,440 |
| 2017-06-28 | 2017-06-26 | 3.478 | 3,504,689 | -445,958 | 0.39% | 12,188,999 |
| 2017-06-27 | 2017-06-23 | 3.455 | 3,950,647 | -50,892 | 0.44% | 13,648,401 |
| 2017-06-26 | 2017-06-22 | 3.710 | 4,001,539 | -46,580 | 0.45% | 14,844,799 |
| 2017-06-23 | 2017-06-21 | 3.710 | 4,048,119 | -15,526 | 0.45% | 15,017,601 |
| 2017-06-22 | 2017-06-20 | 3.687 | 4,063,645 | -3,451 | 0.45% | 14,980,978 |
| 2017-06-21 | 2017-06-19 | 3.687 | 4,067,096 | -8,626 | 0.45% | 14,993,701 |
| 2017-06-20 | 2017-06-16 | 3.663 | 4,075,722 | +12,077 | 0.46% | 14,931,001 |
| 2017-06-19 | 2017-06-15 | 3.663 | 4,063,645 | -11,214 | 0.45% | 14,886,758 |
| 2017-06-16 | 2017-06-14 | 3.663 | 4,074,859 | -6,038 | 0.46% | 14,927,840 |
| 2017-06-15 | 2017-06-13 | 3.594 | 4,080,897 | -26,740 | 0.46% | 14,666,099 |
| 2017-06-14 | 2017-06-12 | 3.594 | 4,107,637 | -24,153 | 0.46% | 14,762,199 |
| 2017-06-13 | 2017-06-09 | 3.663 | 4,131,790 | -9,488 | 0.46% | 15,136,401 |
| 2017-06-12 | 2017-06-08 | 3.617 | 4,141,278 | -26,740 | 0.46% | 14,979,119 |
| 2017-06-09 | 2017-06-07 | 3.617 | 4,168,018 | -56,069 | 0.47% | 15,075,839 |
| 2017-06-08 | 2017-06-06 | 3.640 | 4,224,087 | -7,763 | 0.47% | 15,376,582 |
| 2017-06-07 | 2017-06-05 | 3.710 | 4,231,850 | -3,450 | 0.47% | 15,699,201 |
| 2017-06-06 | 2017-06-02 | 3.710 | 4,235,300 | -8,626 | 0.47% | 15,711,999 |
| 2017-06-05 | 2017-06-01 | 3.687 | 4,243,926 | -19,839 | 0.47% | 15,645,600 |
| 2017-06-02 | 2017-05-31 | 3.710 | 4,263,765 | -25,878 | 0.48% | 15,817,598 |
| 2017-06-01 | 2017-05-29 | 3.803 | 4,289,643 | -1,725 | 0.48% | 16,311,440 |
| 2017-05-31 | 2017-05-26 | 3.756 | 4,291,368 | -5,176 | 0.48% | 16,118,999 |
| 2017-05-29 | 2017-05-25 | 3.779 | 4,296,544 | -17,252 | 0.48% | 16,238,061 |
| 2017-05-26 | 2017-05-24 | 3.779 | 4,313,796 | -6,038 | 0.48% | 16,303,262 |
| 2017-05-25 | 2017-05-23 | 3.779 | 4,319,834 | -17,251 | 0.48% | 16,326,081 |
| 2017-05-24 | 2017-05-22 | 3.756 | 4,337,085 | -11,214 | 0.48% | 16,290,719 |
| 2017-05-23 | 2017-05-19 | 3.803 | 4,348,299 | -18,977 | 0.49% | 16,534,480 |
| 2017-05-22 | 2017-05-18 | 3.803 | 4,367,276 | -11,214 | 0.49% | 16,606,640 |
| 2017-05-19 | 2017-05-17 | 3.826 | 4,378,490 | -4,312 | 0.49% | 16,750,802 |
| 2017-05-18 | 2017-05-16 | 3.803 | 4,382,802 | -13,802 | 0.49% | 16,665,678 |
| 2017-05-17 | 2017-05-15 | 3.803 | 4,396,604 | -34,503 | 0.49% | 16,718,161 |
| 2017-05-16 | 2017-05-12 | 3.756 | 4,431,107 | -4,313 | 0.50% | 16,643,879 |
| 2017-05-15 | 2017-05-11 | 3.733 | 4,435,420 | -1,725 | 0.50% | 16,557,239 |
| 2017-05-12 | 2017-05-10 | 3.779 | 4,437,145 | -863 | 0.50% | 16,769,438 |
| 2017-05-11 | 2017-05-09 | 3.710 | 4,438,008 | -6,038 | 0.50% | 16,464,000 |
| 2017-05-10 | 2017-05-08 | 3.687 | 4,444,046 | -6,038 | 0.50% | 16,383,360 |
| 2017-05-09 | 2017-05-05 | 3.663 | 4,450,084 | -1,725 | 0.50% | 16,302,439 |
| 2017-05-08 | 2017-05-04 | 3.663 | 4,451,809 | -11,214 | 0.50% | 16,308,759 |
| 2017-05-05 | 2017-05-02 | 3.663 | 4,463,023 | -6,038 | 0.50% | 16,349,840 |
| 2017-05-04 | 2017-04-28 | 3.710 | 4,469,061 | -36,229 | 0.50% | 16,579,200 |
| 2017-05-02 | 2017-04-27 | 3.617 | 4,505,290 | -140,601 | 0.50% | 16,295,761 |
| 2017-04-28 | 2017-04-26 | 3.640 | 4,645,891 | -111,274 | 0.52% | 16,912,039 |
| 2017-04-27 | 2017-04-25 | 3.663 | 4,757,165 | -98,335 | 0.53% | 17,427,400 |
| 2017-04-26 | 2017-04-24 | 3.617 | 4,855,500 | -58,656 | 0.54% | 17,562,480 |
| 2017-04-25 | 2017-04-21 | 3.640 | 4,914,156 | -25,877 | 0.55% | 17,888,581 |
| 2017-04-24 | 2017-04-20 | 3.617 | 4,940,033 | -12,077 | 0.55% | 17,868,239 |
| 2017-04-21 | 2017-04-19 | 3.663 | 4,952,110 | -4,313 | 0.55% | 18,141,561 |
| 2017-04-20 | 2017-04-18 | 3.710 | 4,956,423 | -144,914 | 0.55% | 18,387,202 |
| 2017-04-19 | 2017-04-13 | 3.779 | 5,101,337 | -40,542 | 0.57% | 19,279,640 |
| 2017-04-18 | 2017-04-12 | 3.803 | 5,141,879 | -203,570 | 0.57% | 19,552,081 |
| 2017-04-13 | 2017-04-11 | 3.826 | 5,345,449 | -111,274 | 0.60% | 20,450,100 |
| 2017-04-12 | 2017-04-10 | 3.779 | 5,456,723 | -1,330,108 | 0.61% | 20,622,761 |
| 2017-04-11 | 2017-04-07 | 3.779 | 6,786,831 | -108,686 | 0.76% | 25,649,679 |
| 2017-04-10 | 2017-04-06 | 3.826 | 6,895,517 | -75,045 | 0.77% | 26,380,199 |
| 2017-04-07 | 2017-04-05 | 3.826 | 6,970,562 | -32,778 | 0.78% | 26,667,299 |
| 2017-04-06 | 2017-04-03 | 3.826 | 7,003,340 | -6,039 | 0.78% | 26,792,698 |
| 2017-04-05 | 2017-03-31 | 3.826 | 7,009,379 | -6,038 | 0.78% | 26,815,802 |
| 2017-04-03 | 2017-03-30 | 3.733 | 7,015,417 | -6,900 | 0.78% | 26,188,261 |
| 2017-03-31 | 2017-03-29 | 3.826 | 7,022,317 | -863 | 0.78% | 26,865,298 |
| 2017-03-30 | 2017-03-28 | 3.803 | 7,023,180 | +23,290 | 0.78% | 26,705,760 |
| 2017-03-29 | 2017-03-27 | 3.710 | 6,999,890 | +43,129 | 0.78% | 25,967,999 |
| 2017-03-28 | 2017-03-24 | 3.803 | 6,956,761 | +4,313 | 0.78% | 26,453,201 |
| 2017-03-27 | 2017-03-23 | 3.826 | 6,952,448 | +22,427 | 0.78% | 26,598,000 |
| 2017-03-24 | 2017-03-22 | 3.849 | 6,930,021 | +44,855 | 0.77% | 26,672,881 |
| 2017-03-23 | 2017-03-21 | 3.849 | 6,885,166 | +73,320 | 0.77% | 26,500,239 |
| 2017-03-22 | 2017-03-20 | 3.872 | 6,811,846 | +7,763 | 0.76% | 26,375,979 |
| 2017-03-21 | 2017-03-17 | 3.872 | 6,804,083 | +36,229 | 0.76% | 26,345,920 |
| 2017-03-20 | 2017-03-16 | 3.942 | 6,767,854 | +19,839 | 0.76% | 26,676,399 |
| 2017-03-17 | 2017-03-15 | 3.849 | 6,748,015 | +12,939 | 0.75% | 25,972,361 |
| 2017-03-16 | 2017-03-14 | 3.826 | 6,735,076 | -10,351 | 0.75% | 25,766,400 |
| 2017-03-15 | 2017-03-13 | 3.826 | 6,745,427 | -5,176 | 0.75% | 25,806,000 |
| 2017-03-14 | 2017-03-10 | 3.826 | 6,750,603 | -8,625 | 0.75% | 25,825,801 |
| 2017-03-13 | 2017-03-09 | 3.849 | 6,759,228 | -11,214 | 0.76% | 26,015,518 |
| 2017-03-10 | 2017-03-08 | 3.942 | 6,770,442 | -17,252 | 0.76% | 26,686,600 |
| 2017-03-09 | 2017-03-07 | 3.872 | 6,787,694 | -13,801 | 0.76% | 26,282,461 |
| 2017-03-08 | 2017-03-06 | 3.826 | 6,801,495 | -863 | 0.76% | 26,020,499 |
| 2017-03-07 | 2017-03-03 | 3.779 | 6,802,358 | +1,725 | 0.76% | 25,708,361 |
| 2017-03-06 | 2017-03-02 | 3.779 | 6,800,633 | -15,526 | 0.76% | 25,701,841 |
| 2017-03-03 | 2017-03-01 | 3.803 | 6,816,159 | +862 | 0.76% | 25,918,559 |
| 2017-03-02 | 2017-02-28 | 3.779 | 6,815,297 | -1,725 | 0.76% | 25,757,261 |
| 2017-03-01 | 2017-02-27 | 3.779 | 6,817,022 | -862 | 0.76% | 25,763,781 |
| 2017-02-27 | 2017-02-23 | 3.779 | 6,817,884 | -345,035 | 0.76% | 25,767,039 |
| 2017-02-24 | 2017-02-22 | 3.872 | 7,162,919 | -2,588 | 0.80% | 27,735,360 |
| 2017-02-22 | 2017-02-20 | 3.895 | 7,165,507 | +4,313 | 0.80% | 27,911,521 |
| 2017-02-21 | 2017-02-17 | 3.849 | 7,161,194 | -6,038 | 0.80% | 27,562,641 |
| 2017-02-17 | 2017-02-15 | 3.895 | 7,167,232 | +4,313 | 0.80% | 27,918,240 |
| 2017-02-16 | 2017-02-14 | 3.849 | 7,162,919 | -115,587 | 0.80% | 27,569,280 |
| 2017-02-15 | 2017-02-13 | 3.872 | 7,278,506 | -38,816 | 0.81% | 28,182,921 |
| 2017-02-14 | 2017-02-10 | 3.872 | 7,317,322 | -30,191 | 0.82% | 28,333,220 |
| 2017-02-13 | 2017-02-09 | 3.872 | 7,347,513 | -862 | 0.82% | 28,450,122 |
| 2017-02-10 | 2017-02-08 | 3.872 | 7,348,375 | -80,221 | 0.82% | 28,453,459 |
| 2017-02-09 | 2017-02-07 | 3.872 | 7,428,596 | -12,076 | 0.83% | 28,764,081 |
| 2017-02-08 | 2017-02-06 | 3.872 | 7,440,672 | -38,816 | 0.83% | 28,810,840 |
| 2017-02-07 | 2017-02-03 | 3.918 | 7,479,488 | +1,725 | 0.84% | 29,307,979 |
| 2017-02-06 | 2017-02-02 | 3.918 | 7,477,763 | -5,176 | 0.84% | 29,301,220 |
| 2017-02-03 | 2017-02-01 | 3.918 | 7,482,939 | -17,251 | 0.84% | 29,321,501 |
| 2017-02-02 | 2017-01-27 | 3.918 | 7,500,190 | -12,077 | 0.84% | 29,389,099 |
| 2017-02-01 | 2017-01-25 | 3.918 | 7,512,267 | -4,313 | 0.84% | 29,436,422 |
| 2017-01-25 | 2017-01-23 | 3.942 | 7,516,580 | -5,175 | 0.84% | 29,627,602 |
| 2017-01-24 | 2017-01-20 | 3.918 | 7,521,755 | -18,977 | 0.84% | 29,473,600 |
| 2017-01-20 | 2017-01-18 | 4.011 | 7,540,732 | -5,175 | 0.84% | 30,247,320 |
| 2017-01-19 | 2017-01-17 | 3.895 | 7,545,907 | -19,840 | 0.84% | 29,393,278 |
| 2017-01-18 | 2017-01-16 | 3.872 | 7,565,747 | +2,588 | 0.85% | 29,295,140 |
| 2017-01-17 | 2017-01-13 | 3.918 | 7,563,159 | -6,901 | 0.85% | 29,635,839 |
| 2017-01-16 | 2017-01-12 | 3.895 | 7,570,060 | -9,488 | 0.85% | 29,487,360 |
| 2017-01-13 | 2017-01-11 | 3.895 | 7,579,548 | +18,977 | 0.85% | 29,524,319 |
| 2017-01-12 | 2017-01-10 | 3.918 | 7,560,571 | +23,289 | 0.84% | 29,625,698 |
| 2017-01-11 | 2017-01-09 | 3.895 | 7,537,282 | +23,290 | 0.84% | 29,359,682 |
| 2017-01-09 | 2017-01-05 | 3.918 | 7,513,992 | +863 | 0.84% | 29,443,181 |
| 2017-01-06 | 2017-01-04 | 3.872 | 7,513,129 | +69,869 | 0.84% | 29,091,399 |
| 2017-01-04 | 2016-12-30 | 3.942 | 7,443,260 | +192,357 | 0.83% | 29,338,601 |
| 2017-01-03 | 2016-12-29 | 3.826 | 7,250,903 | -6,901 | 0.81% | 27,739,801 |
| 2016-12-30 | 2016-12-28 | 3.872 | 7,257,804 | +22,428 | 0.81% | 28,102,762 |
| 2016-12-29 | 2016-12-23 | 3.918 | 7,235,376 | +24,152 | 0.81% | 28,351,439 |
| 2016-12-28 | 2016-12-22 | 3.895 | 7,211,224 | -2,588 | 0.81% | 28,089,601 |
| 2016-12-22 | 2016-12-20 | 3.918 | 7,213,812 | -31,053 | 0.81% | 28,266,941 |
| 2016-12-21 | 2016-12-19 | 3.942 | 7,244,865 | +9,489 | 0.81% | 28,556,601 |
| 2016-12-19 | 2016-12-15 | 3.988 | 7,235,376 | -10,351 | 0.81% | 28,854,719 |
| 2016-12-16 | 2016-12-14 | 4.011 | 7,245,727 | +80,220 | 0.81% | 29,063,999 |
| 2016-12-15 | 2016-12-13 | 3.942 | 7,165,507 | +1,061,844 | 0.80% | 28,243,801 |
| 2016-12-14 | 2016-12-12 | 3.895 | 6,103,663 | -20,702 | 0.68% | 23,775,361 |
| 2016-12-12 | 2016-12-08 | 4.124 | 6,124,365 | -21,564 | 0.68% | 25,259,648 |
| 2016-12-09 | 2016-12-07 | 4.148 | 6,145,929 | +124,096 | 0.69% | 25,494,270 |
| 2016-12-08 | 2016-12-06 | 4.196 | 6,021,833 | +224,437 | 0.69% | 25,264,980 |
| 2016-12-07 | 2016-12-05 | 4.172 | 5,797,396 | +82,687 | 0.66% | 24,185,921 |
| 2016-12-06 | 2016-12-02 | 4.077 | 5,714,709 | +653,062 | 0.65% | 23,299,122 |
| 2016-12-05 | 2016-12-01 | 3.935 | 5,061,647 | -5,063 | 0.58% | 19,916,679 |
| 2016-12-02 | 2016-11-30 | 3.911 | 5,066,710 | +353,531 | 0.58% | 19,816,501 |
| 2016-12-01 | 2016-11-29 | 3.911 | 4,713,179 | -1,191,373 | 0.54% | 18,433,800 |
| 2016-11-30 | 2016-11-28 | 3.674 | 5,904,552 | -14,344 | 0.67% | 21,693,800 |
| 2016-11-29 | 2016-11-25 | 3.793 | 5,918,896 | -10,125 | 0.68% | 22,448,001 |
| 2016-11-28 | 2016-11-24 | 3.745 | 5,929,021 | +10,969 | 0.68% | 22,205,321 |
| 2016-11-25 | 2016-11-23 | 3.793 | 5,918,052 | -2,531 | 0.68% | 22,444,800 |
| 2016-11-24 | 2016-11-22 | 3.745 | 5,920,583 | +4,219 | 0.68% | 22,173,719 |
| 2016-11-23 | 2016-11-21 | 3.793 | 5,916,364 | +46,406 | 0.68% | 22,438,398 |
| 2016-11-22 | 2016-11-18 | 3.793 | 5,869,958 | -135,844 | 0.67% | 22,262,399 |
| 2016-11-21 | 2016-11-17 | 3.769 | 6,005,802 | -244,687 | 0.69% | 22,635,241 |
| 2016-11-18 | 2016-11-16 | 3.816 | 6,250,489 | -345,937 | 0.71% | 23,853,761 |
| 2016-11-17 | 2016-11-15 | 3.698 | 6,596,426 | -5,062 | 0.75% | 24,392,161 |
| 2016-11-16 | 2016-11-14 | 3.579 | 6,601,488 | -8,438 | 0.75% | 23,628,479 |
| 2016-11-15 | 2016-11-11 | 3.556 | 6,609,926 | -22,781 | 0.76% | 23,502,001 |
| 2016-11-14 | 2016-11-10 | 3.698 | 6,632,707 | -5,062 | 0.76% | 24,526,320 |
| 2016-11-11 | 2016-11-09 | 3.674 | 6,637,769 | -14,344 | 0.76% | 24,387,699 |
| 2016-11-10 | 2016-11-08 | 3.816 | 6,652,113 | -1,688 | 0.76% | 25,386,480 |
| 2016-11-09 | 2016-11-07 | 3.793 | 6,653,801 | -19,406 | 0.76% | 25,235,202 |
| 2016-11-08 | 2016-11-04 | 3.793 | 6,673,207 | -57,375 | 0.76% | 25,308,801 |
| 2016-11-07 | 2016-11-03 | 3.816 | 6,730,582 | -133,312 | 0.77% | 25,685,941 |
| 2016-11-04 | 2016-11-02 | 3.840 | 6,863,894 | -331,593 | 0.78% | 26,357,400 |
| 2016-11-03 | 2016-11-01 | 3.816 | 7,195,487 | -257,343 | 0.82% | 27,460,160 |
| 2016-11-02 | 2016-10-31 | 3.816 | 7,452,830 | -215,156 | 0.85% | 28,442,258 |
| 2016-11-01 | 2016-10-28 | 3.840 | 7,667,986 | -1,919,528 | 0.88% | 29,445,119 |
| 2016-10-31 | 2016-10-27 | 3.840 | 9,587,514 | -1,611,560 | 1.10% | 36,816,120 |
| 2016-10-28 | 2016-10-26 | 3.816 | 11,199,074 | -197,437 | 1.28% | 42,739,061 |
| 2016-10-27 | 2016-10-25 | 3.793 | 11,396,511 | -263,249 | 1.30% | 43,222,401 |
| 2016-10-26 | 2016-10-24 | 3.840 | 11,659,760 | -85,219 | 1.33% | 44,773,559 |
| 2016-10-25 | 2016-10-20 | 3.935 | 11,744,979 | -6,357,645 | 1.34% | 46,214,400 |
| 2016-10-24 | 2016-10-19 | 3.650 | 18,102,624 | -23,625 | 2.07% | 66,081,401 |
| 2016-10-20 | 2016-10-18 | 3.627 | 18,126,249 | -58,218 | 2.07% | 65,737,981 |
| 2016-10-19 | 2016-10-17 | 3.556 | 18,184,467 | -4,219 | 2.08% | 64,655,998 |
| 2016-10-18 | 2016-10-14 | 3.627 | 18,188,686 | -1,688 | 2.08% | 65,964,419 |
| 2016-10-17 | 2016-10-13 | 3.579 | 18,190,374 | -21,093 | 2.08% | 65,108,181 |
| 2016-10-14 | 2016-10-12 | 3.674 | 18,211,467 | -2,532 | 2.08% | 66,910,399 |
| 2016-10-13 | 2016-10-11 | 3.745 | 18,213,999 | -65,812 | 2.08% | 68,214,921 |
| 2016-10-12 | 2016-10-07 | 3.840 | 18,279,811 | -2,531 | 2.09% | 70,194,600 |
| 2016-10-11 | 2016-10-06 | 3.793 | 18,282,342 | +11,812 | 2.09% | 69,337,599 |
| 2016-10-07 | 2016-10-05 | 3.840 | 18,270,530 | -8,437 | 2.09% | 70,158,961 |
| 2016-10-06 | 2016-10-04 | 3.793 | 18,278,967 | +45,562 | 2.09% | 69,324,799 |
| 2016-10-05 | 2016-10-03 | 3.793 | 18,233,405 | +13,500 | 2.08% | 69,152,001 |
| 2016-10-04 | 2016-09-30 | 3.745 | 18,219,905 | +16,031 | 2.08% | 68,237,041 |
| 2016-10-03 | 2016-09-29 | 3.887 | 18,203,874 | -21,093 | 2.08% | 70,766,001 |
| 2016-09-30 | 2016-09-28 | 3.959 | 18,224,967 | +3,375 | 2.08% | 72,143,999 |
| 2016-09-29 | 2016-09-27 | 3.982 | 18,221,592 | -11,813 | 2.08% | 72,562,559 |
| 2016-09-28 | 2016-09-26 | 4.006 | 18,233,405 | -23,625 | 2.08% | 73,041,801 |
| 2016-09-27 | 2016-09-23 | 4.006 | 18,257,030 | -6,750 | 2.09% | 73,136,441 |
| 2016-09-26 | 2016-09-22 | 4.030 | 18,263,780 | -31,218 | 2.09% | 73,596,401 |
| 2016-09-23 | 2016-09-21 | 3.982 | 18,294,998 | +1,605,653 | 2.09% | 72,854,878 |
| 2016-09-01 | 2016-08-30 | 3.319 | 16,689,345 | -3,375 | 1.91% | 55,384,000 |
| 2016-08-31 | 2016-08-29 | 3.247 | 16,692,720 | -3,375 | 1.91% | 54,208,160 |
| 2016-08-30 | 2016-08-26 | 3.319 | 16,696,095 | -2,531 | 1.91% | 55,406,400 |
| 2016-08-25 | 2016-08-23 | 3.319 | 16,698,626 | -4,219 | 1.91% | 55,414,799 |
| 2016-08-23 | 2016-08-19 | 3.295 | 16,702,845 | +4,219 | 1.91% | 55,032,880 |
| 2016-08-17 | 2016-08-15 | 3.224 | 16,698,626 | +633,655 | 1.91% | 53,831,519 |
| 2016-08-15 | 2016-08-11 | 3.010 | 16,064,971 | +3,375 | 1.84% | 48,361,599 |
| 2016-08-12 | 2016-08-10 | 2.963 | 16,061,596 | +3,375 | 1.83% | 47,589,999 |
| 2016-08-11 | 2016-08-09 | 2.987 | 16,058,221 | +4,219 | 1.83% | 47,960,639 |
| 2016-08-10 | 2016-08-08 | 2.963 | 16,054,002 | +84,374 | 1.83% | 47,567,499 |
| 2016-08-09 | 2016-08-05 | 2.987 | 15,969,628 | +84,375 | 1.82% | 47,696,041 |
| 2016-08-08 | 2016-08-04 | 3.010 | 15,885,253 | +49,781 | 1.81% | 47,820,581 |
| 2016-06-30 | 2016-06-28 | 2.963 | 15,835,472 | +548,437 | 1.81% | 46,920,001 |
| 2016-06-23 | 2016-06-21 | 2.892 | 15,287,035 | -21,938 | 1.75% | 44,207,920 |
| 2016-06-22 | 2016-06-20 | 2.892 | 15,308,973 | +21,938 | 1.75% | 44,271,361 |
| 2016-06-21 | 2016-06-17 | 2.821 | 15,287,035 | -844 | 1.75% | 43,120,840 |
| 2016-06-20 | 2016-06-16 | 2.821 | 15,287,879 | +844 | 1.75% | 43,123,220 |
| 2016-06-16 | 2016-06-14 | 2.844 | 15,287,035 | -17,719 | 1.75% | 43,483,200 |
| 2016-06-15 | 2016-06-13 | 2.868 | 15,304,754 | +17,719 | 1.75% | 43,896,380 |
| 2016-06-14 | 2016-06-10 | 2.844 | 15,287,035 | -15,188 | 1.75% | 43,483,200 |
| 2016-06-10 | 2016-06-07 | 2.844 | 15,302,223 | -10,125 | 1.75% | 43,526,401 |
| 2016-06-08 | 2016-06-06 | 2.844 | 15,312,348 | -26,156 | 1.75% | 43,555,201 |
| 2016-06-07 | 2016-06-03 | 2.821 | 15,338,504 | -4,219 | 1.75% | 43,266,021 |
| 2016-06-02 | 2016-05-31 | 2.844 | 15,342,723 | +30,375 | 1.75% | 43,641,601 |
| 2016-06-01 | 2016-05-30 | 2.844 | 15,312,348 | +5,063 | 1.75% | 43,555,201 |
| 2016-05-30 | 2016-05-26 | 2.892 | 15,307,285 | +15,187 | 1.75% | 44,266,480 |
| 2016-05-26 | 2016-05-24 | 2.892 | 15,292,098 | -10,125 | 1.75% | 44,222,561 |
| 2016-05-17 | 2016-05-13 | 2.844 | 15,302,223 | -154,406 | 1.75% | 43,526,401 |
| 2016-05-13 | 2016-05-11 | 2.773 | 15,456,629 | +19,407 | 1.77% | 42,866,461 |
| 2016-05-12 | 2016-05-10 | 2.963 | 15,437,222 | -5,063 | 1.76% | 45,739,999 |
| 2016-05-10 | 2016-05-06 | 2.892 | 15,442,285 | +5,063 | 1.76% | 44,656,880 |
| 2016-05-06 | 2016-05-04 | 3.010 | 15,437,222 | -4,219 | 1.76% | 46,471,839 |
| 2016-05-05 | 2016-05-03 | 2.987 | 15,441,441 | -167,906 | 1.76% | 46,118,520 |
| 2016-04-20 | 2016-04-18 | 3.224 | 15,609,347 | -378,843 | 1.85% | 50,320,000 |
| 2016-04-14 | 2016-04-12 | 3.034 | 15,988,190 | 1.89% | 48,509,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy