History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 11,128,000 | +0 | 0.49% | 10,015,200 |
| 2025-10-13 | 2025-10-09 | 0.880 | 11,128,000 | +0 | 0.49% | 9,792,640 |
| 2025-10-10 | 2025-10-08 | 0.870 | 11,128,000 | +0 | 0.49% | 9,681,360 |
| 2025-10-09 | 2025-10-06 | 0.870 | 11,128,000 | +0 | 0.49% | 9,681,360 |
| 2025-10-08 | 2025-10-03 | 0.880 | 11,128,000 | +0 | 0.49% | 9,792,640 |
| 2025-10-06 | 2025-10-02 | 0.880 | 11,128,000 | +0 | 0.49% | 9,792,640 |
| 2025-10-03 | 2025-09-30 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-10-02 | 2025-09-29 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-30 | 2025-09-26 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-29 | 2025-09-25 | 0.880 | 11,128,000 | +0 | 0.49% | 9,792,640 |
| 2025-09-26 | 2025-09-24 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-25 | 2025-09-23 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-24 | 2025-09-22 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-23 | 2025-09-19 | 0.880 | 11,128,000 | +0 | 0.49% | 9,792,640 |
| 2025-09-22 | 2025-09-18 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-19 | 2025-09-17 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-18 | 2025-09-16 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-17 | 2025-09-15 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-16 | 2025-09-12 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-15 | 2025-09-11 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-12 | 2025-09-10 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-11 | 2025-09-09 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-10 | 2025-09-08 | 0.880 | 11,128,000 | +0 | 0.49% | 9,792,640 |
| 2025-09-09 | 2025-09-05 | 0.880 | 11,128,000 | +0 | 0.49% | 9,792,640 |
| 2025-09-08 | 2025-09-04 | 0.870 | 11,128,000 | +0 | 0.49% | 9,681,360 |
| 2025-09-05 | 2025-09-03 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-04 | 2025-09-02 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-03 | 2025-09-01 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-02 | 2025-08-29 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-09-01 | 2025-08-28 | 0.910 | 11,128,000 | +0 | 0.49% | 10,126,480 |
| 2025-08-29 | 2025-08-27 | 0.910 | 11,128,000 | +0 | 0.49% | 10,126,480 |
| 2025-08-28 | 2025-08-26 | 0.920 | 11,128,000 | +0 | 0.49% | 10,237,760 |
| 2025-08-27 | 2025-08-25 | 0.920 | 11,128,000 | +0 | 0.49% | 10,237,760 |
| 2025-08-26 | 2025-08-22 | 0.900 | 11,128,000 | +0 | 0.49% | 10,015,200 |
| 2025-08-25 | 2025-08-21 | 0.900 | 11,128,000 | +0 | 0.49% | 10,015,200 |
| 2025-08-22 | 2025-08-20 | 0.870 | 11,128,000 | +0 | 0.49% | 9,681,360 |
| 2025-08-21 | 2025-08-19 | 0.870 | 11,128,000 | +0 | 0.49% | 9,681,360 |
| 2025-08-20 | 2025-08-18 | 0.860 | 11,128,000 | +0 | 0.49% | 9,570,080 |
| 2025-08-19 | 2025-08-15 | 0.880 | 11,128,000 | +0 | 0.49% | 9,792,640 |
| 2025-08-18 | 2025-08-14 | 0.870 | 11,128,000 | +0 | 0.49% | 9,681,360 |
| 2025-08-15 | 2025-08-13 | 0.890 | 11,128,000 | +0 | 0.49% | 9,903,920 |
| 2025-08-14 | 2025-08-12 | 0.840 | 11,128,000 | +0 | 0.49% | 9,347,520 |
| 2025-08-13 | 2025-08-11 | 0.810 | 11,128,000 | +0 | 0.49% | 9,013,680 |
| 2025-08-12 | 2025-08-08 | 0.830 | 11,128,000 | +0 | 0.49% | 9,236,240 |
| 2025-08-11 | 2025-08-07 | 0.810 | 11,128,000 | +0 | 0.49% | 9,013,680 |
| 2025-08-08 | 2025-08-06 | 0.820 | 11,128,000 | +0 | 0.49% | 9,124,960 |
| 2025-08-07 | 2025-08-05 | 0.810 | 11,128,000 | +0 | 0.49% | 9,013,680 |
| 2025-08-06 | 2025-08-04 | 0.810 | 11,128,000 | +0 | 0.49% | 9,013,680 |
| 2025-08-05 | 2025-08-01 | 0.790 | 11,128,000 | +0 | 0.49% | 8,791,120 |
| 2025-08-04 | 2025-07-31 | 0.800 | 11,128,000 | +0 | 0.49% | 8,902,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 11,128,000 | +0 | 0.49% | 8,902,400 |
| 2025-07-31 | 2025-07-29 | 0.800 | 11,128,000 | +0 | 0.49% | 8,902,400 |
| 2025-07-30 | 2025-07-28 | 0.810 | 11,128,000 | +0 | 0.49% | 9,013,680 |
| 2025-07-29 | 2025-07-25 | 0.820 | 11,128,000 | +0 | 0.49% | 9,124,960 |
| 2025-07-28 | 2025-07-24 | 0.790 | 11,128,000 | +0 | 0.49% | 8,791,120 |
| 2025-07-25 | 2025-07-23 | 0.780 | 11,128,000 | +0 | 0.49% | 8,679,840 |
| 2025-07-24 | 2025-07-22 | 0.790 | 11,128,000 | +0 | 0.49% | 8,791,120 |
| 2025-07-23 | 2025-07-21 | 0.790 | 11,128,000 | +0 | 0.49% | 8,791,120 |
| 2025-07-22 | 2025-07-18 | 0.790 | 11,128,000 | +0 | 0.49% | 8,791,120 |
| 2025-07-21 | 2025-07-17 | 0.780 | 11,128,000 | -50,000 | 0.49% | 8,679,840 |
| 2025-07-18 | 2025-07-16 | 0.780 | 11,178,000 | +200,000 | 0.49% | 8,718,840 |
| 2025-07-07 | 2025-07-03 | 0.805 | 10,978,000 | +205,837 | 0.48% | 8,838,339 |
| 2025-06-30 | 2025-06-26 | 0.775 | 10,772,163 | -33,362 | 0.48% | 8,343,280 |
| 2025-06-27 | 2025-06-25 | 0.775 | 10,805,525 | -64,763 | 0.48% | 8,369,120 |
| 2024-12-06 | 2024-12-04 | 1.029 | 10,870,288 | +1,183,654 | 0.49% | 11,188,504 |
| 2024-11-25 | 2024-11-21 | 0.915 | 9,686,634 | -52,464 | 0.49% | 8,862,400 |
| 2024-11-11 | 2024-11-07 | 0.915 | 9,739,098 | +52,464 | 0.49% | 8,910,400 |
| 2024-10-30 | 2024-10-28 | 0.949 | 9,686,634 | -1,049,283 | 0.49% | 9,194,740 |
| 2024-10-25 | 2024-10-23 | 0.938 | 10,735,917 | -1,343,083 | 0.54% | 10,067,960 |
| 2024-10-14 | 2024-10-09 | 0.835 | 12,079,000 | -43,720 | 0.61% | 10,084,220 |
| 2024-07-05 | 2024-07-03 | 0.910 | 12,122,720 | -40,649 | 0.61% | 11,031,650 |
| 2024-07-03 | 2024-06-28 | 0.922 | 12,163,369 | -334,066 | 0.64% | 11,214,280 |
| 2024-05-10 | 2024-05-08 | 0.946 | 12,497,435 | -293,979 | 0.66% | 11,821,560 |
| 2024-04-23 | 2024-04-19 | 0.718 | 12,791,414 | +126,945 | 0.67% | 9,189,600 |
| 2023-12-07 | 2023-12-05 | 0.842 | 12,664,469 | -125,275 | 0.67% | 10,663,815 |
| 2023-12-06 | 2023-12-04 | 0.871 | 12,789,744 | +2,059,366 | 0.67% | 11,134,361 |
| 2023-11-29 | 2023-11-27 | 0.885 | 10,730,378 | -96,696 | 0.67% | 9,494,680 |
| 2023-07-06 | 2023-07-04 | 0.694 | 10,827,074 | +133,944 | 0.68% | 7,509,866 |
| 2022-12-07 | 2022-12-05 | 0.793 | 10,693,130 | +1,048,749 | 0.68% | 8,480,479 |
| 2022-11-30 | 2022-11-28 | 0.793 | 9,644,381 | -38,697 | 0.68% | 7,648,740 |
| 2022-09-01 | 2022-08-30 | 0.714 | 9,683,078 | +337,781 | 0.68% | 6,912,141 |
| 2021-12-21 | 2021-12-17 | 0.830 | 9,345,297 | +60,238 | 0.68% | 7,757,000 |
| 2021-12-03 | 2021-12-01 | 0.971 | 9,285,059 | +709,041 | 0.68% | 9,011,729 |
| 2021-09-02 | 2021-08-31 | 1.011 | 8,576,018 | +187,113 | 0.68% | 8,666,794 |
| 2021-05-03 | 2021-04-29 | 1.231 | 8,388,905 | +81,636 | 0.68% | 10,327,380 |
| 2021-02-05 | 2021-02-03 | 0.753 | 8,307,269 | -81,636 | 0.67% | 6,258,240 |
| 2021-01-12 | 2021-01-08 | 0.864 | 8,388,905 | +157,830 | 0.68% | 7,244,580 |
| 2020-12-14 | 2020-12-10 | 0.891 | 8,231,075 | +108,847 | 0.66% | 7,335,140 |
| 2020-12-03 | 2020-12-01 | 1.034 | 8,122,228 | +617,290 | 0.65% | 8,398,788 |
| 2020-12-01 | 2020-11-27 | 1.054 | 7,504,938 | +1,611,218 | 0.65% | 7,909,720 |
| 2020-10-27 | 2020-10-22 | 0.915 | 5,893,720 | -204,168 | 0.51% | 5,391,200 |
| 2020-10-14 | 2020-10-09 | 0.736 | 6,097,888 | -3,490,973 | 0.53% | 4,486,620 |
| 2020-05-21 | 2020-05-19 | 0.935 | 9,588,861 | -150,863 | 0.84% | 8,961,960 |
| 2020-03-19 | 2020-03-17 | 0.984 | 9,739,724 | -167,961 | 0.85% | 9,587,160 |
| 2020-01-29 | 2020-01-22 | 1.153 | 9,907,685 | -100,576 | 0.86% | 11,427,160 |
| 2019-12-30 | 2019-12-24 | 1.153 | 10,008,261 | +50,288 | 0.87% | 11,543,161 |
| 2019-12-09 | 2019-12-05 | 1.213 | 9,957,973 | -50,288 | 0.87% | 12,079,220 |
| 2019-12-05 | 2019-12-03 | 1.443 | 10,008,261 | +632,876 | 0.87% | 14,446,916 |
| 2019-12-03 | 2019-11-29 | 1.380 | 9,375,385 | +145,092 | 0.87% | 12,936,300 |
| 2019-11-27 | 2019-11-25 | 1.486 | 9,230,293 | +9,421 | 0.86% | 13,715,799 |
| 2019-11-08 | 2019-11-06 | 1.274 | 9,220,872 | +47,108 | 0.86% | 11,744,400 |
| 2019-11-06 | 2019-11-04 | 1.380 | 9,173,764 | -47,108 | 0.85% | 12,658,100 |
| 2019-11-04 | 2019-10-31 | 1.295 | 9,220,872 | +3,270,220 | 0.86% | 11,940,140 |
| 2019-10-22 | 2019-10-18 | 0.955 | 5,950,652 | -47,107 | 0.55% | 5,684,400 |
| 2019-10-21 | 2019-10-17 | 0.955 | 5,997,759 | -47,108 | 0.56% | 5,729,400 |
| 2019-09-18 | 2019-09-16 | 0.998 | 6,044,867 | -77,257 | 0.56% | 6,031,040 |
| 2019-08-06 | 2019-08-02 | 1.019 | 6,122,124 | +70,662 | 0.57% | 6,238,080 |
| 2019-08-05 | 2019-08-01 | 1.040 | 6,051,462 | +61,240 | 0.56% | 6,294,540 |
| 2019-07-31 | 2019-07-29 | 1.040 | 5,990,222 | -315,622 | 0.56% | 6,230,840 |
| 2019-07-30 | 2019-07-26 | 1.040 | 6,305,844 | +160,166 | 0.59% | 6,559,140 |
| 2019-07-24 | 2019-07-22 | 1.030 | 6,145,678 | +94,216 | 0.57% | 6,327,310 |
| 2019-07-22 | 2019-07-18 | 1.040 | 6,051,462 | +80,083 | 0.56% | 6,294,540 |
| 2019-07-19 | 2019-07-17 | 1.040 | 5,971,379 | -140,381 | 0.56% | 6,211,240 |
| 2019-07-18 | 2019-07-16 | 1.019 | 6,111,760 | +34,860 | 0.57% | 6,227,520 |
| 2019-07-17 | 2019-07-15 | 1.040 | 6,076,900 | +19,785 | 0.57% | 6,321,000 |
| 2019-07-16 | 2019-07-12 | 1.040 | 6,057,115 | -131,902 | 0.56% | 6,300,420 |
| 2019-07-15 | 2019-07-11 | 1.040 | 6,189,017 | +47,108 | 0.58% | 6,437,620 |
| 2019-07-12 | 2019-07-10 | 1.061 | 6,141,909 | +48,992 | 0.57% | 6,519,000 |
| 2019-07-11 | 2019-07-09 | 1.030 | 6,092,917 | +94,216 | 0.57% | 6,272,990 |
| 2019-07-08 | 2019-07-04 | 1.083 | 5,998,701 | +81,967 | 0.56% | 6,494,340 |
| 2019-06-28 | 2019-06-26 | 1.210 | 5,916,734 | +423,970 | 0.55% | 7,159,200 |
| 2019-06-26 | 2019-06-24 | 1.168 | 5,492,764 | -23,554 | 0.51% | 6,413,000 |
| 2019-05-23 | 2019-05-21 | 1.168 | 5,516,318 | +22,612 | 0.51% | 6,440,500 |
| 2019-05-22 | 2019-05-20 | 1.125 | 5,493,706 | +141,323 | 0.51% | 6,180,860 |
| 2019-05-15 | 2019-05-10 | 1.337 | 5,352,383 | +395,705 | 0.50% | 7,158,060 |
| 2019-05-14 | 2019-05-09 | 1.380 | 4,956,678 | -373,093 | 0.46% | 6,839,300 |
| 2019-05-10 | 2019-05-08 | 1.422 | 5,329,771 | +24,496 | 0.50% | 7,580,380 |
| 2019-05-09 | 2019-05-07 | 1.422 | 5,305,275 | +47,107 | 0.49% | 7,545,540 |
| 2019-05-07 | 2019-05-03 | 1.507 | 5,258,168 | +1,581,879 | 0.49% | 7,925,021 |
| 2019-04-30 | 2019-04-26 | 1.528 | 3,676,289 | +47,108 | 0.34% | 5,618,880 |
| 2019-04-29 | 2019-04-25 | 1.507 | 3,629,181 | +184,662 | 0.34% | 5,469,839 |
| 2019-04-24 | 2019-04-18 | 1.698 | 3,444,519 | +1,035,428 | 0.32% | 5,849,600 |
| 2019-04-23 | 2019-04-17 | 1.698 | 2,409,091 | +92,332 | 0.22% | 4,091,201 |
| 2019-04-11 | 2019-04-09 | 1.550 | 2,316,759 | -47,108 | 0.22% | 3,590,139 |
| 2019-04-02 | 2019-03-29 | 1.528 | 2,363,867 | +16,959 | 0.22% | 3,612,960 |
| 2019-03-22 | 2019-03-20 | 1.571 | 2,346,908 | +141,323 | 0.22% | 3,686,680 |
| 2019-03-13 | 2019-03-11 | 1.592 | 2,205,585 | +94,215 | 0.21% | 3,511,500 |
| 2019-03-12 | 2019-03-08 | 1.592 | 2,111,370 | +56,530 | 0.20% | 3,361,501 |
| 2019-03-04 | 2019-02-28 | 1.635 | 2,054,840 | +47,108 | 0.19% | 3,358,740 |
| 2019-03-01 | 2019-02-27 | 1.677 | 2,007,732 | -188,432 | 0.19% | 3,366,979 |
| 2019-02-28 | 2019-02-26 | 1.677 | 2,196,164 | -47,107 | 0.20% | 3,682,981 |
| 2019-02-25 | 2019-02-21 | 1.635 | 2,243,271 | +94,215 | 0.21% | 3,666,740 |
| 2019-02-20 | 2019-02-18 | 1.698 | 2,149,056 | +23,554 | 0.20% | 3,649,600 |
| 2019-02-19 | 2019-02-15 | 1.698 | 2,125,502 | +117,770 | 0.20% | 3,609,600 |
| 2019-02-18 | 2019-02-14 | 1.868 | 2,007,732 | +282,646 | 0.19% | 3,750,559 |
| 2019-02-15 | 2019-02-13 | 1.847 | 1,725,086 | +471,078 | 0.16% | 3,185,940 |
| 2019-02-14 | 2019-02-12 | 1.635 | 1,254,008 | +47,107 | 0.12% | 2,049,739 |
| 2019-02-13 | 2019-02-11 | 1.656 | 1,206,901 | -107,405 | 0.11% | 1,998,361 |
| 2019-02-11 | 2019-02-04 | 1.719 | 1,314,306 | -28,265 | 0.12% | 2,259,899 |
| 2019-01-29 | 2019-01-25 | 1.337 | 1,342,571 | +94,216 | 0.13% | 1,795,500 |
| 2019-01-25 | 2019-01-23 | 1.316 | 1,248,355 | +23,553 | 0.12% | 1,642,999 |
| 2019-01-24 | 2019-01-22 | 1.337 | 1,224,802 | -47,107 | 0.11% | 1,638,001 |
| 2019-01-14 | 2019-01-10 | 1.380 | 1,271,909 | -16,959 | 0.12% | 1,754,999 |
| 2019-01-03 | 2018-12-31 | 1.380 | 1,288,868 | +16,959 | 0.12% | 1,778,400 |
| 2018-12-17 | 2018-12-13 | 1.422 | 1,271,909 | +28,264 | 0.12% | 1,808,999 |
| 2018-12-13 | 2018-12-11 | 1.380 | 1,243,645 | +47,108 | 0.12% | 1,716,000 |
| 2018-12-12 | 2018-12-10 | 1.359 | 1,196,537 | +141,323 | 0.11% | 1,625,600 |
| 2018-12-07 | 2018-12-05 | 1.610 | 1,055,214 | +53,504 | 0.10% | 1,698,944 |
| 2018-11-12 | 2018-11-08 | 1.789 | 1,001,710 | +44,719 | 0.10% | 1,792,000 |
| 2018-11-09 | 2018-11-07 | 1.655 | 956,991 | -13,415 | 0.09% | 1,583,600 |
| 2018-11-06 | 2018-11-02 | 1.655 | 970,406 | +53,663 | 0.10% | 1,605,799 |
| 2018-11-02 | 2018-10-31 | 1.610 | 916,743 | +44,719 | 0.09% | 1,475,999 |
| 2018-10-31 | 2018-10-29 | 1.699 | 872,024 | +35,775 | 0.09% | 1,482,000 |
| 2018-10-10 | 2018-10-08 | 2.214 | 836,249 | +22,360 | 0.08% | 1,851,300 |
| 2018-09-24 | 2018-09-20 | 2.281 | 813,889 | -16,994 | 0.08% | 1,856,399 |
| 2018-09-18 | 2018-09-14 | 2.191 | 830,883 | +39,353 | 0.08% | 1,820,841 |
| 2018-09-13 | 2018-09-11 | 2.214 | 791,530 | +22,360 | 0.08% | 1,752,301 |
| 2018-09-12 | 2018-09-10 | 2.259 | 769,170 | +22,359 | 0.08% | 1,737,200 |
| 2018-09-04 | 2018-08-31 | 2.527 | 746,811 | -44,719 | 0.07% | 1,887,101 |
| 2018-08-30 | 2018-08-28 | 2.630 | 791,530 | +4,059 | 0.08% | 2,081,576 |
| 2018-08-28 | 2018-08-24 | 2.630 | 787,471 | -44,489 | 0.08% | 2,070,901 |
| 2018-08-21 | 2018-08-17 | 2.315 | 831,960 | +44,489 | 0.08% | 1,926,099 |
| 2018-08-20 | 2018-08-16 | 2.338 | 787,471 | +44,490 | 0.08% | 1,840,801 |
| 2018-08-02 | 2018-07-31 | 3.034 | 742,981 | -112,114 | 0.07% | 2,254,501 |
| 2018-08-01 | 2018-07-30 | 3.237 | 855,095 | -44,490 | 0.08% | 2,767,679 |
| 2018-07-23 | 2018-07-19 | 2.630 | 899,585 | +14,237 | 0.09% | 2,365,740 |
| 2018-07-10 | 2018-07-06 | 2.248 | 885,348 | -104,107 | 0.09% | 1,989,999 |
| 2018-07-05 | 2018-07-03 | 2.540 | 989,455 | +56,947 | 0.10% | 2,513,121 |
| 2018-06-27 | 2018-06-25 | 2.832 | 932,508 | +108,556 | 0.09% | 2,640,961 |
| 2018-06-22 | 2018-06-20 | 3.259 | 823,952 | +47,159 | 0.08% | 2,685,399 |
| 2018-06-12 | 2018-06-08 | 3.372 | 776,793 | +22,245 | 0.08% | 2,619,000 |
| 2018-06-11 | 2018-06-07 | 3.394 | 754,548 | +101,437 | 0.07% | 2,560,960 |
| 2018-06-08 | 2018-06-06 | 3.551 | 653,111 | -16,906 | 0.06% | 2,319,439 |
| 2018-06-07 | 2018-06-05 | 3.394 | 670,017 | -43,600 | 0.07% | 2,274,059 |
| 2018-06-01 | 2018-05-30 | 3.304 | 713,617 | +88,090 | 0.07% | 2,357,879 |
| 2018-05-30 | 2018-05-28 | 3.461 | 625,527 | -165,503 | 0.06% | 2,165,238 |
| 2018-05-23 | 2018-05-18 | 3.394 | 791,030 | +25,804 | 0.08% | 2,684,781 |
| 2018-05-10 | 2018-05-08 | 3.439 | 765,226 | -82,751 | 0.08% | 2,631,601 |
| 2018-05-04 | 2018-05-02 | 3.596 | 847,977 | +88,980 | 0.08% | 3,049,601 |
| 2018-05-02 | 2018-04-27 | 3.574 | 758,997 | +24,024 | 0.07% | 2,712,540 |
| 2018-04-20 | 2018-04-18 | 3.799 | 734,973 | +26,694 | 0.07% | 2,791,882 |
| 2018-04-12 | 2018-04-10 | 4.001 | 708,279 | +21,356 | 0.07% | 2,833,762 |
| 2018-04-11 | 2018-04-09 | 4.203 | 686,923 | -13,347 | 0.07% | 2,887,278 |
| 2018-04-04 | 2018-03-29 | 3.776 | 700,270 | +62,285 | 0.07% | 2,644,318 |
| 2018-04-03 | 2018-03-28 | 3.844 | 637,985 | +28,474 | 0.06% | 2,452,141 |
| 2018-03-28 | 2018-03-26 | 4.068 | 609,511 | +22,245 | 0.06% | 2,479,700 |
| 2018-03-27 | 2018-03-23 | 4.316 | 587,266 | +200,204 | 0.06% | 2,534,399 |
| 2018-03-12 | 2018-03-08 | 5.844 | 387,062 | +44,490 | 0.04% | 2,262,001 |
| 2018-03-08 | 2018-03-06 | 6.069 | 342,572 | +8,898 | 0.03% | 2,079,000 |
| 2018-03-06 | 2018-03-02 | 6.339 | 333,674 | +44,490 | 0.03% | 2,115,000 |
| 2018-03-05 | 2018-03-01 | 6.226 | 289,184 | +13,347 | 0.03% | 1,800,499 |
| 2018-02-21 | 2018-02-15 | 6.473 | 275,837 | -16,906 | 0.03% | 1,785,599 |
| 2018-02-14 | 2018-02-12 | 6.316 | 292,743 | -5,339 | 0.03% | 1,848,978 |
| 2018-02-12 | 2018-02-08 | 6.406 | 298,082 | -29,363 | 0.03% | 1,909,499 |
| 2018-02-09 | 2018-02-07 | 6.428 | 327,445 | +8,898 | 0.03% | 2,104,957 |
| 2018-02-07 | 2018-02-05 | 7.058 | 318,547 | +62,285 | 0.03% | 2,248,237 |
| 2018-01-23 | 2018-01-19 | 7.080 | 256,262 | +22,245 | 0.03% | 1,814,403 |
| 2017-12-22 | 2017-12-20 | 7.372 | 234,017 | -17,796 | 0.02% | 1,725,282 |
| 2017-12-20 | 2017-12-18 | 6.676 | 251,813 | -13,347 | 0.02% | 1,681,023 |
| 2017-12-13 | 2017-12-11 | 6.747 | 265,160 | -4,156 | 0.03% | 1,789,157 |
| 2017-12-12 | 2017-12-08 | 7.022 | 269,316 | -30,604 | 0.03% | 1,891,119 |
| 2017-12-11 | 2017-12-07 | 6.633 | 299,920 | -8,744 | 0.03% | 1,989,399 |
| 2017-12-08 | 2017-12-06 | 6.450 | 308,664 | -34,976 | 0.03% | 1,990,919 |
| 2017-12-07 | 2017-12-05 | 6.381 | 343,640 | -131,161 | 0.04% | 2,192,938 |
| 2017-12-06 | 2017-12-04 | 6.176 | 474,801 | +8,744 | 0.05% | 2,932,202 |
| 2017-12-05 | 2017-12-01 | 6.519 | 466,057 | -71,701 | 0.05% | 3,038,102 |
| 2017-12-04 | 2017-11-30 | 6.244 | 537,758 | -43,720 | 0.06% | 3,357,902 |
| 2017-11-30 | 2017-11-28 | 5.695 | 581,478 | +32,353 | 0.06% | 3,311,701 |
| 2017-11-21 | 2017-11-17 | 4.941 | 549,125 | +19,237 | 0.06% | 2,712,960 |
| 2017-11-17 | 2017-11-15 | 5.192 | 529,888 | +46,343 | 0.06% | 2,751,239 |
| 2017-10-27 | 2017-10-25 | 5.352 | 483,545 | -87,440 | 0.05% | 2,588,041 |
| 2017-10-23 | 2017-10-19 | 4.872 | 570,985 | -21,860 | 0.06% | 2,781,780 |
| 2017-10-16 | 2017-10-12 | 5.444 | 592,845 | -43,720 | 0.07% | 3,227,279 |
| 2017-10-03 | 2017-09-28 | 3.934 | 636,565 | -253,577 | 0.07% | 2,504,319 |
| 2017-09-29 | 2017-09-27 | 4.117 | 890,142 | +21,860 | 0.10% | 3,664,800 |
| 2017-09-28 | 2017-09-26 | 3.705 | 868,282 | +441,573 | 0.10% | 3,217,320 |
| 2017-09-15 | 2017-09-13 | 3.500 | 426,709 | -13,116 | 0.05% | 1,493,281 |
| 2017-08-30 | 2017-08-28 | 3.385 | 439,825 | +5,944 | 0.05% | 1,488,881 |
| 2017-06-27 | 2017-06-23 | 3.455 | 433,881 | +12,939 | 0.05% | 1,498,940 |
| 2017-06-21 | 2017-06-19 | 3.687 | 420,942 | -12,939 | 0.05% | 1,551,839 |
| 2017-06-19 | 2017-06-15 | 3.663 | 433,881 | +12,939 | 0.05% | 1,589,480 |
| 2017-06-16 | 2017-06-14 | 3.663 | 420,942 | +43,129 | 0.05% | 1,542,079 |
| 2017-06-13 | 2017-06-09 | 3.663 | 377,813 | +43,129 | 0.04% | 1,384,080 |
| 2017-05-23 | 2017-05-19 | 3.803 | 334,684 | +43,130 | 0.04% | 1,272,642 |
| 2017-04-11 | 2017-04-07 | 3.779 | 291,554 | -56,068 | 0.03% | 1,101,879 |
| 2017-01-09 | 2017-01-05 | 3.918 | 347,622 | -5,176 | 0.04% | 1,362,138 |
| 2016-12-14 | 2016-12-12 | 3.895 | 352,798 | -863 | 0.04% | 1,374,240 |
| 2016-12-09 | 2016-12-07 | 4.148 | 353,661 | +7,724 | 0.04% | 1,467,041 |
| 2016-12-08 | 2016-12-06 | 4.196 | 345,937 | +21,094 | 0.04% | 1,451,401 |
| 2016-12-01 | 2016-11-29 | 3.911 | 324,843 | +5,906 | 0.04% | 1,270,499 |
| 2016-11-23 | 2016-11-21 | 3.793 | 318,937 | +42,187 | 0.04% | 1,209,600 |
| 2016-11-02 | 2016-10-31 | 3.816 | 276,750 | -843 | 0.03% | 1,056,162 |
| 2016-10-25 | 2016-10-20 | 3.935 | 277,593 | +843 | 0.03% | 1,092,279 |
| 2016-09-08 | 2016-09-06 | 3.674 | 276,750 | +276,750 | 0.03% | 1,016,802 |
| 2016-08-18 | 2016-08-16 | 3.247 | 0 | -42,187 | ||
| 2016-08-11 | 2016-08-09 | 2.987 | 42,187 | -21,094 | 0.00% | 125,999 |
| 2016-06-30 | 2016-06-28 | 2.963 | 63,281 | -97,875 | 0.01% | 187,500 |
| 2016-05-13 | 2016-05-11 | 2.773 | 161,156 | -21,094 | 0.02% | 446,940 |
| 2016-05-11 | 2016-05-09 | 2.963 | 182,250 | -42,187 | 0.02% | 540,001 |
| 2016-05-05 | 2016-05-03 | 2.987 | 224,437 | -50,625 | 0.03% | 670,320 |
| 2016-05-04 | 2016-04-29 | 3.058 | 275,062 | +42,187 | 0.03% | 841,080 |
| 2016-05-03 | 2016-04-28 | 3.153 | 232,875 | +8,438 | 0.03% | 734,161 |
| 2016-04-26 | 2016-04-22 | 3.200 | 224,437 | +126,562 | 0.03% | 718,200 |
| 2016-04-19 | 2016-04-15 | 3.176 | 97,875 | +42,188 | 0.01% | 310,881 |
| 2016-04-18 | 2016-04-14 | 3.461 | 55,687 | -38,813 | 0.01% | 192,719 |
| 2016-04-14 | 2016-04-12 | 3.034 | 94,500 | 0.01% | 286,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy