History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,500,000 | +0 | 0.11% | 2,250,000 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,500,000 | +0 | 0.11% | 2,200,000 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,500,000 | +0 | 0.11% | 2,175,000 |
| 2025-10-09 | 2025-10-06 | 0.870 | 2,500,000 | +0 | 0.11% | 2,175,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,500,000 | +0 | 0.11% | 2,200,000 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,500,000 | +0 | 0.11% | 2,200,000 |
| 2025-10-03 | 2025-09-30 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,500,000 | +0 | 0.11% | 2,200,000 |
| 2025-09-26 | 2025-09-24 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-25 | 2025-09-23 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-24 | 2025-09-22 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,500,000 | +0 | 0.11% | 2,200,000 |
| 2025-09-22 | 2025-09-18 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-19 | 2025-09-17 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,500,000 | +0 | 0.11% | 2,200,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 2,500,000 | +0 | 0.11% | 2,200,000 |
| 2025-09-08 | 2025-09-04 | 0.870 | 2,500,000 | +0 | 0.11% | 2,175,000 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-03 | 2025-09-01 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-09-01 | 2025-08-28 | 0.910 | 2,500,000 | +0 | 0.11% | 2,275,000 |
| 2025-08-29 | 2025-08-27 | 0.910 | 2,500,000 | +0 | 0.11% | 2,275,000 |
| 2025-08-28 | 2025-08-26 | 0.920 | 2,500,000 | +0 | 0.11% | 2,300,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,500,000 | +0 | 0.11% | 2,300,000 |
| 2025-08-26 | 2025-08-22 | 0.900 | 2,500,000 | +0 | 0.11% | 2,250,000 |
| 2025-08-25 | 2025-08-21 | 0.900 | 2,500,000 | +0 | 0.11% | 2,250,000 |
| 2025-08-22 | 2025-08-20 | 0.870 | 2,500,000 | +0 | 0.11% | 2,175,000 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,500,000 | +0 | 0.11% | 2,175,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,500,000 | +0 | 0.11% | 2,150,000 |
| 2025-08-19 | 2025-08-15 | 0.880 | 2,500,000 | +0 | 0.11% | 2,200,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 2,500,000 | +0 | 0.11% | 2,175,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,500,000 | +0 | 0.11% | 2,225,000 |
| 2025-08-14 | 2025-08-12 | 0.840 | 2,500,000 | +0 | 0.11% | 2,100,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 2,500,000 | +0 | 0.11% | 2,025,000 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,500,000 | +0 | 0.11% | 2,075,000 |
| 2025-08-11 | 2025-08-07 | 0.810 | 2,500,000 | +0 | 0.11% | 2,025,000 |
| 2025-08-08 | 2025-08-06 | 0.820 | 2,500,000 | +0 | 0.11% | 2,050,000 |
| 2025-08-07 | 2025-08-05 | 0.810 | 2,500,000 | +0 | 0.11% | 2,025,000 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,500,000 | +0 | 0.11% | 2,025,000 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,500,000 | +0 | 0.11% | 2,000,000 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,500,000 | +0 | 0.11% | 2,000,000 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,500,000 | +0 | 0.11% | 2,000,000 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,500,000 | +0 | 0.11% | 2,025,000 |
| 2025-07-29 | 2025-07-25 | 0.820 | 2,500,000 | +0 | 0.11% | 2,050,000 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,500,000 | +0 | 0.11% | 1,950,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-21 | 2025-07-17 | 0.780 | 2,500,000 | +0 | 0.11% | 1,950,000 |
| 2025-07-18 | 2025-07-16 | 0.780 | 2,500,000 | +0 | 0.11% | 1,950,000 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,500,000 | +0 | 0.11% | 1,950,000 |
| 2025-07-16 | 2025-07-14 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-14 | 2025-07-10 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,500,000 | +0 | 0.11% | 1,975,000 |
| 2025-07-08 | 2025-07-04 | 0.815 | 2,500,000 | +0 | 0.11% | 2,038,217 |
| 2025-07-07 | 2025-07-03 | 0.805 | 2,500,000 | +46,875 | 0.11% | 2,012,739 |
| 2025-07-04 | 2025-07-02 | 0.815 | 2,453,125 | +0 | 0.11% | 2,000,000 |
| 2025-07-03 | 2025-06-30 | 0.805 | 2,453,125 | +0 | 0.11% | 1,975,000 |
| 2025-07-02 | 2025-06-27 | 0.775 | 2,453,125 | +0 | 0.11% | 1,900,000 |
| 2025-06-30 | 2025-06-26 | 0.775 | 2,453,125 | +0 | 0.11% | 1,900,000 |
| 2025-06-27 | 2025-06-25 | 0.775 | 2,453,125 | +0 | 0.11% | 1,900,000 |
| 2025-06-26 | 2025-06-24 | 0.775 | 2,453,125 | +0 | 0.11% | 1,900,000 |
| 2025-06-25 | 2025-06-23 | 0.795 | 2,453,125 | +0 | 0.11% | 1,950,000 |
| 2025-06-24 | 2025-06-20 | 0.856 | 2,453,125 | +0 | 0.11% | 2,100,000 |
| 2025-06-23 | 2025-06-19 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-20 | 2025-06-18 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-19 | 2025-06-17 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-18 | 2025-06-16 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-17 | 2025-06-13 | 0.836 | 2,453,125 | +0 | 0.11% | 2,050,000 |
| 2025-06-16 | 2025-06-12 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-13 | 2025-06-11 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-12 | 2025-06-10 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-11 | 2025-06-09 | 0.856 | 2,453,125 | +0 | 0.11% | 2,100,000 |
| 2025-06-10 | 2025-06-06 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-09 | 2025-06-05 | 0.836 | 2,453,125 | +0 | 0.11% | 2,050,000 |
| 2025-06-06 | 2025-06-04 | 0.836 | 2,453,125 | +0 | 0.11% | 2,050,000 |
| 2025-06-05 | 2025-06-03 | 0.825 | 2,453,125 | +0 | 0.11% | 2,025,000 |
| 2025-06-04 | 2025-06-02 | 0.825 | 2,453,125 | +0 | 0.11% | 2,025,000 |
| 2025-06-03 | 2025-05-30 | 0.846 | 2,453,125 | +0 | 0.11% | 2,075,000 |
| 2025-06-02 | 2025-05-29 | 0.836 | 2,453,125 | +0 | 0.11% | 2,050,000 |
| 2025-05-30 | 2025-05-28 | 0.815 | 2,453,125 | +0 | 0.11% | 2,000,000 |
| 2025-05-29 | 2025-05-27 | 0.825 | 2,453,125 | +0 | 0.11% | 2,025,000 |
| 2025-05-28 | 2025-05-26 | 0.815 | 2,453,125 | +0 | 0.11% | 2,000,000 |
| 2025-05-27 | 2025-05-23 | 0.825 | 2,453,125 | +0 | 0.11% | 2,025,000 |
| 2025-05-26 | 2025-05-22 | 0.825 | 2,453,125 | +0 | 0.11% | 2,025,000 |
| 2025-05-23 | 2025-05-21 | 0.825 | 2,453,125 | +0 | 0.11% | 2,025,000 |
| 2025-05-22 | 2025-05-20 | 0.825 | 2,453,125 | +0 | 0.11% | 2,025,000 |
| 2025-05-21 | 2025-05-19 | 0.815 | 2,453,125 | +0 | 0.11% | 2,000,000 |
| 2025-05-20 | 2025-05-16 | 0.805 | 2,453,125 | +0 | 0.11% | 1,975,000 |
| 2025-05-19 | 2025-05-15 | 0.805 | 2,453,125 | +0 | 0.11% | 1,975,000 |
| 2025-05-16 | 2025-05-14 | 0.815 | 2,453,125 | +0 | 0.11% | 2,000,000 |
| 2025-05-15 | 2025-05-13 | 0.815 | 2,453,125 | +0 | 0.11% | 2,000,000 |
| 2025-05-14 | 2025-05-12 | 0.825 | 2,453,125 | +0 | 0.11% | 2,025,000 |
| 2025-05-13 | 2025-05-09 | 0.785 | 2,453,125 | +0 | 0.11% | 1,925,000 |
| 2025-05-12 | 2025-05-08 | 0.795 | 2,453,125 | +0 | 0.11% | 1,950,000 |
| 2025-05-09 | 2025-05-07 | 0.775 | 2,453,125 | +490,625 | 0.11% | 1,900,000 |
| 2025-05-08 | 2025-05-06 | 0.775 | 1,962,500 | +490,625 | 0.09% | 1,520,000 |
| 2024-12-06 | 2024-12-04 | 1.029 | 1,471,875 | +160,271 | 0.07% | 1,514,963 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,311,604 | +58,854 | 0.07% | 1,193,557 |
| 2024-02-15 | 2024-02-09 | 0.599 | 1,252,750 | +334,067 | 0.07% | 750,000 |
| 2023-12-06 | 2023-12-04 | 0.871 | 918,683 | +147,923 | 0.05% | 799,777 |
| 2023-11-23 | 2023-11-21 | 0.642 | 770,760 | +770,760 | 0.05% | 495,000 |
| 2022-11-30 | 2022-11-28 | 0.793 | 0 | -62,415 | ||
| 2022-09-01 | 2022-08-30 | 0.714 | 62,415 | +2,177 | 0.00% | 44,554 |
| 2021-12-03 | 2021-12-01 | 0.971 | 60,238 | +4,600 | 0.00% | 58,465 |
| 2021-09-02 | 2021-08-31 | 1.011 | 55,638 | +1,214 | 0.00% | 56,227 |
| 2020-12-03 | 2020-12-01 | 1.034 | 54,424 | +4,136 | 0.00% | 56,277 |
| 2020-03-23 | 2020-03-19 | 0.875 | 50,288 | -60,345 | 0.00% | 44,000 |
| 2019-12-05 | 2019-12-03 | 1.443 | 110,633 | +6,996 | 0.01% | 159,699 |
| 2019-04-25 | 2019-04-23 | 1.635 | 103,637 | -506,879 | 0.01% | 169,400 |
| 2019-02-15 | 2019-02-13 | 1.847 | 610,516 | -276,052 | 0.06% | 1,127,519 |
| 2019-02-14 | 2019-02-12 | 1.635 | 886,568 | -245,902 | 0.08% | 1,449,140 |
| 2019-02-13 | 2019-02-11 | 1.656 | 1,132,470 | +401,358 | 0.11% | 1,875,119 |
| 2019-02-12 | 2019-02-08 | 1.698 | 731,112 | -231,770 | 0.07% | 1,241,599 |
| 2019-02-11 | 2019-02-04 | 1.719 | 962,882 | -935,560 | 0.09% | 1,655,639 |
| 2019-02-08 | 2019-01-31 | 1.401 | 1,898,442 | -471,078 | 0.18% | 2,659,799 |
| 2019-02-01 | 2019-01-30 | 1.316 | 2,369,520 | -84,794 | 0.22% | 3,118,600 |
| 2019-01-31 | 2019-01-29 | 1.295 | 2,454,314 | -75,372 | 0.23% | 3,178,100 |
| 2019-01-30 | 2019-01-28 | 1.337 | 2,529,686 | -214,812 | 0.24% | 3,383,099 |
| 2019-01-29 | 2019-01-25 | 1.337 | 2,744,498 | -244,960 | 0.26% | 3,670,380 |
| 2019-01-28 | 2019-01-24 | 1.295 | 2,989,458 | -115,885 | 0.28% | 3,871,060 |
| 2019-01-25 | 2019-01-23 | 1.316 | 3,105,343 | -144,150 | 0.29% | 4,087,040 |
| 2019-01-24 | 2019-01-22 | 1.337 | 3,249,493 | -61,240 | 0.30% | 4,345,740 |
| 2019-01-23 | 2019-01-21 | 1.380 | 3,310,733 | -117,769 | 0.31% | 4,568,200 |
| 2019-01-22 | 2019-01-18 | 1.337 | 3,428,502 | -187,489 | 0.32% | 4,585,140 |
| 2019-01-21 | 2019-01-17 | 1.337 | 3,615,991 | -61,240 | 0.34% | 4,835,880 |
| 2019-01-18 | 2019-01-16 | 1.337 | 3,677,231 | -24,496 | 0.34% | 4,917,780 |
| 2019-01-17 | 2019-01-15 | 1.337 | 3,701,727 | -119,654 | 0.34% | 4,950,540 |
| 2019-01-16 | 2019-01-14 | 1.337 | 3,821,381 | -111,174 | 0.36% | 5,110,560 |
| 2019-01-15 | 2019-01-11 | 1.380 | 3,932,555 | -71,604 | 0.37% | 5,426,200 |
| 2019-01-14 | 2019-01-10 | 1.380 | 4,004,159 | -163,935 | 0.37% | 5,525,000 |
| 2019-01-11 | 2019-01-09 | 1.380 | 4,168,094 | -249,671 | 0.39% | 5,751,200 |
| 2019-01-10 | 2019-01-08 | 1.295 | 4,417,765 | -117,770 | 0.41% | 5,720,580 |
| 2019-01-08 | 2019-01-04 | 1.337 | 4,535,535 | -65,008 | 0.42% | 6,065,641 |
| 2019-01-07 | 2019-01-03 | 1.316 | 4,600,543 | -110,232 | 0.43% | 6,054,920 |
| 2019-01-04 | 2019-01-02 | 1.295 | 4,710,775 | -7,538 | 0.44% | 6,099,999 |
| 2018-12-28 | 2018-12-24 | 1.316 | 4,718,313 | -597,006 | 0.44% | 6,209,920 |
| 2018-12-27 | 2018-12-20 | 1.316 | 5,315,319 | -79,461 | 0.50% | 6,995,659 |
| 2018-12-21 | 2018-12-19 | 1.316 | 5,394,780 | -122,480 | 0.50% | 7,100,240 |
| 2018-12-20 | 2018-12-18 | 1.316 | 5,517,260 | -96,034 | 0.51% | 7,261,440 |
| 2018-12-19 | 2018-12-17 | 1.337 | 5,613,294 | -118,467 | 0.52% | 7,506,992 |
| 2018-12-18 | 2018-12-14 | 1.380 | 5,731,761 | -179,009 | 0.53% | 7,908,772 |
| 2018-12-17 | 2018-12-13 | 1.422 | 5,910,770 | -175,740 | 0.55% | 8,406,718 |
| 2018-12-14 | 2018-12-12 | 1.401 | 6,086,510 | +272,471 | 0.57% | 8,527,464 |
| 2018-12-13 | 2018-12-11 | 1.380 | 5,814,039 | -113,059 | 0.54% | 8,022,300 |
| 2018-12-07 | 2018-12-05 | 1.610 | 5,927,098 | -260,249 | 0.55% | 9,542,906 |
| 2018-12-06 | 2018-12-04 | 1.632 | 6,187,347 | -539,376 | 0.61% | 10,100,279 |
| 2018-12-05 | 2018-12-03 | 1.632 | 6,726,723 | +162,840 | 0.66% | 10,980,761 |
| 2018-12-04 | 2018-11-30 | 1.588 | 6,563,883 | -494,643 | 0.64% | 10,421,380 |
| 2018-11-29 | 2018-11-27 | 1.744 | 7,058,526 | -235,223 | 0.69% | 12,311,605 |
| 2018-11-28 | 2018-11-26 | 1.722 | 7,293,749 | -88,003 | 0.72% | 12,558,784 |
| 2018-11-27 | 2018-11-23 | 1.722 | 7,381,752 | -112,693 | 0.72% | 12,710,312 |
| 2018-11-26 | 2018-11-22 | 1.744 | 7,494,445 | -343,443 | 0.74% | 13,071,943 |
| 2018-11-23 | 2018-11-21 | 1.744 | 7,837,888 | -212,863 | 0.77% | 13,670,982 |
| 2018-11-22 | 2018-11-20 | 1.767 | 8,050,751 | -178,877 | 0.79% | 14,222,290 |
| 2018-11-21 | 2018-11-19 | 1.744 | 8,229,628 | -116,270 | 0.81% | 14,354,262 |
| 2018-11-20 | 2018-11-16 | 1.722 | 8,345,898 | -118,059 | 0.82% | 14,370,433 |
| 2018-11-19 | 2018-11-15 | 1.699 | 8,463,957 | +385,480 | 0.83% | 14,384,444 |
| 2018-11-16 | 2018-11-14 | 1.677 | 8,078,477 | -93,016 | 0.79% | 13,548,674 |
| 2018-11-15 | 2018-11-13 | 1.677 | 8,171,493 | -91,227 | 0.80% | 13,704,675 |
| 2018-11-14 | 2018-11-12 | 1.677 | 8,262,720 | -194,082 | 0.81% | 13,857,674 |
| 2018-11-13 | 2018-11-09 | 1.722 | 8,456,802 | -99,276 | 0.83% | 14,561,394 |
| 2018-11-12 | 2018-11-08 | 1.789 | 8,556,078 | -640,379 | 0.84% | 15,306,319 |
| 2018-11-09 | 2018-11-07 | 1.655 | 9,196,457 | -86,755 | 0.90% | 15,218,026 |
| 2018-11-08 | 2018-11-06 | 1.610 | 9,283,212 | -131,475 | 0.91% | 14,946,407 |
| 2018-11-07 | 2018-11-05 | 1.610 | 9,414,687 | -98,382 | 0.92% | 15,158,088 |
| 2018-11-06 | 2018-11-02 | 1.655 | 9,513,069 | -366,697 | 0.93% | 15,741,946 |
| 2018-11-05 | 2018-11-01 | 1.543 | 9,879,766 | -376,536 | 0.97% | 15,244,100 |
| 2018-10-31 | 2018-10-29 | 1.699 | 10,256,302 | -114,007 | 1.01% | 17,430,524 |
| 2018-10-30 | 2018-10-26 | 1.789 | 10,370,309 | -52,697 | 1.02% | 18,551,872 |
| 2018-10-29 | 2018-10-25 | 1.789 | 10,423,006 | -74,192 | 1.02% | 18,646,144 |
| 2018-10-25 | 2018-10-23 | 1.923 | 10,497,198 | -3,578 | 1.03% | 20,187,284 |
| 2018-10-24 | 2018-10-22 | 1.990 | 10,500,776 | -62,606 | 1.03% | 20,898,612 |
| 2018-10-23 | 2018-10-19 | 1.945 | 10,563,382 | -242,378 | 1.04% | 20,550,779 |
| 2018-10-22 | 2018-10-18 | 2.013 | 10,805,760 | -113,587 | 1.06% | 21,747,227 |
| 2018-10-19 | 2018-10-16 | 2.013 | 10,919,347 | -200,342 | 1.07% | 21,975,827 |
| 2018-10-18 | 2018-10-15 | 1.990 | 11,119,689 | -65,290 | 1.09% | 22,130,371 |
| 2018-10-16 | 2018-10-12 | 2.013 | 11,184,979 | -141,970 | 1.10% | 22,510,427 |
| 2018-10-15 | 2018-10-11 | 2.035 | 11,326,949 | -44,620 | 1.11% | 23,049,441 |
| 2018-10-12 | 2018-10-10 | 2.191 | 11,371,569 | -54,558 | 1.12% | 24,920,257 |
| 2018-10-11 | 2018-10-09 | 2.214 | 11,426,127 | -262,202 | 1.12% | 25,295,327 |
| 2018-10-09 | 2018-10-05 | 2.259 | 11,688,329 | -223,596 | 1.15% | 26,398,537 |
| 2018-10-08 | 2018-10-04 | 2.326 | 11,911,925 | -67,079 | 1.17% | 27,702,652 |
| 2018-10-05 | 2018-10-03 | 2.370 | 11,979,004 | +9,244 | 1.18% | 28,394,395 |
| 2018-10-04 | 2018-10-02 | 2.370 | 11,969,760 | -152,939 | 1.17% | 28,372,484 |
| 2018-10-03 | 2018-09-28 | 2.348 | 12,122,699 | -132,369 | 1.19% | 28,463,918 |
| 2018-10-02 | 2018-09-27 | 2.348 | 12,255,068 | -150,257 | 1.20% | 28,774,718 |
| 2018-09-28 | 2018-09-26 | 2.326 | 12,405,325 | -118,058 | 1.22% | 28,850,114 |
| 2018-09-27 | 2018-09-24 | 2.281 | 12,523,383 | -145,785 | 1.23% | 28,564,583 |
| 2018-09-26 | 2018-09-21 | 2.303 | 12,669,168 | -287,992 | 1.24% | 29,180,409 |
| 2018-09-24 | 2018-09-20 | 2.281 | 12,957,160 | -99,276 | 1.27% | 29,553,985 |
| 2018-09-21 | 2018-09-19 | 2.236 | 13,056,436 | -86,755 | 1.28% | 29,196,493 |
| 2018-09-20 | 2018-09-18 | 2.214 | 13,143,191 | -59,924 | 1.29% | 29,096,588 |
| 2018-09-11 | 2018-09-07 | 2.348 | 13,203,115 | -167,205 | 1.30% | 31,000,718 |
| 2018-09-10 | 2018-09-06 | 2.326 | 13,370,320 | -9,170 | 1.31% | 31,094,329 |
| 2018-09-07 | 2018-09-05 | 2.326 | 13,379,490 | +579,963 | 1.31% | 31,115,655 |
| 2018-08-30 | 2018-08-28 | 2.630 | 12,799,527 | -105,203 | 1.26% | 33,660,357 |
| 2018-08-29 | 2018-08-27 | 2.585 | 12,904,730 | -495,984 | 1.27% | 33,356,901 |
| 2018-08-28 | 2018-08-24 | 2.630 | 13,400,714 | -3,559 | 1.32% | 35,241,366 |
| 2018-08-27 | 2018-08-23 | 2.585 | 13,404,273 | +220,669 | 1.32% | 34,648,149 |
| 2018-08-24 | 2018-08-22 | 2.472 | 13,183,604 | -1,779 | 1.30% | 32,596,109 |
| 2018-08-23 | 2018-08-21 | 2.383 | 13,185,383 | +138,001 | 1.30% | 31,415,035 |
| 2018-08-15 | 2018-08-13 | 2.405 | 13,047,382 | -1,780 | 1.29% | 31,379,505 |
| 2018-08-13 | 2018-08-09 | 2.585 | 13,049,162 | +147,957 | 1.29% | 33,730,237 |
| 2018-08-08 | 2018-08-06 | 2.630 | 12,901,205 | -149,263 | 1.27% | 33,927,751 |
| 2018-08-07 | 2018-08-03 | 2.765 | 13,050,468 | -5,339 | 1.29% | 36,080,299 |
| 2018-08-06 | 2018-08-02 | 2.765 | 13,055,807 | -34,702 | 1.29% | 36,095,060 |
| 2018-08-02 | 2018-07-31 | 3.034 | 13,090,509 | -50,529 | 1.29% | 39,721,829 |
| 2018-08-01 | 2018-07-30 | 3.237 | 13,141,038 | -64,152 | 1.30% | 42,533,498 |
| 2018-07-31 | 2018-07-27 | 3.102 | 13,205,190 | +99,330 | 1.30% | 40,960,257 |
| 2018-07-30 | 2018-07-26 | 3.102 | 13,105,860 | +202,873 | 1.29% | 40,652,152 |
| 2018-07-23 | 2018-07-19 | 2.630 | 12,902,987 | -8,809 | 1.27% | 33,932,437 |
| 2018-07-20 | 2018-07-18 | 2.495 | 12,911,796 | +259,866 | 1.27% | 32,214,290 |
| 2018-07-19 | 2018-07-17 | 2.293 | 12,651,930 | +266,939 | 1.25% | 29,006,537 |
| 2018-07-16 | 2018-07-12 | 2.270 | 12,384,991 | -73,853 | 1.22% | 28,116,160 |
| 2018-07-13 | 2018-07-11 | 2.248 | 12,458,844 | -42,710 | 1.23% | 28,003,782 |
| 2018-07-11 | 2018-07-09 | 2.315 | 12,501,554 | -16,017 | 1.23% | 28,942,774 |
| 2018-07-10 | 2018-07-06 | 2.248 | 12,517,571 | -26,694 | 1.23% | 28,135,782 |
| 2018-07-06 | 2018-07-04 | 2.315 | 12,544,265 | -10,677 | 1.24% | 29,041,656 |
| 2018-07-05 | 2018-07-03 | 2.540 | 12,554,942 | -174,401 | 1.24% | 31,888,353 |
| 2018-07-04 | 2018-06-29 | 2.652 | 12,729,343 | -92,521 | 1.26% | 33,761,904 |
| 2018-07-03 | 2018-06-28 | 2.697 | 12,821,864 | -48,459 | 1.26% | 34,583,691 |
| 2018-06-29 | 2018-06-27 | 2.652 | 12,870,323 | -148,863 | 1.27% | 34,135,824 |
| 2018-06-28 | 2018-06-26 | 2.720 | 13,019,186 | -155,893 | 1.28% | 35,408,549 |
| 2018-06-27 | 2018-06-25 | 2.832 | 13,175,079 | -242,826 | 1.30% | 37,313,218 |
| 2018-06-21 | 2018-06-19 | 3.169 | 13,417,905 | -123,904 | 1.32% | 42,524,847 |
| 2018-06-20 | 2018-06-15 | 3.327 | 13,541,809 | -1,543,932 | 1.34% | 45,048,189 |
| 2018-06-19 | 2018-06-14 | 3.372 | 15,085,741 | -45,602 | 1.49% | 50,862,399 |
| 2018-06-15 | 2018-06-13 | 3.349 | 15,131,343 | -138,141 | 1.49% | 50,676,041 |
| 2018-06-13 | 2018-06-11 | 3.372 | 15,269,484 | -19,523 | 1.51% | 51,481,898 |
| 2018-06-11 | 2018-06-07 | 3.394 | 15,289,007 | -258,041 | 1.51% | 51,891,373 |
| 2018-06-08 | 2018-06-06 | 3.551 | 15,547,048 | -110,513 | 1.53% | 55,213,332 |
| 2018-06-04 | 2018-05-31 | 3.417 | 15,657,561 | -244,024 | 1.54% | 53,494,192 |
| 2018-05-25 | 2018-05-23 | 3.461 | 15,901,585 | -2,669 | 1.57% | 55,042,743 |
| 2018-05-24 | 2018-05-21 | 3.551 | 15,904,254 | +128,420 | 1.57% | 56,481,903 |
| 2018-05-23 | 2018-05-18 | 3.394 | 15,775,834 | -46,325 | 1.56% | 53,543,679 |
| 2018-05-21 | 2018-05-17 | 3.394 | 15,822,159 | -45,379 | 1.56% | 53,700,907 |
| 2018-05-18 | 2018-05-16 | 3.417 | 15,867,538 | -33,813 | 1.56% | 54,211,580 |
| 2018-05-17 | 2018-05-15 | 3.439 | 15,901,351 | -26,693 | 1.57% | 54,684,518 |
| 2018-05-16 | 2018-05-14 | 3.484 | 15,928,044 | -77,413 | 1.57% | 55,492,345 |
| 2018-05-15 | 2018-05-11 | 3.529 | 16,005,457 | -226,011 | 1.58% | 56,481,558 |
| 2018-05-14 | 2018-05-10 | 3.439 | 16,231,468 | -505,960 | 1.60% | 55,819,786 |
| 2018-05-11 | 2018-05-09 | 3.439 | 16,737,428 | -1,572,560 | 1.65% | 57,559,775 |
| 2018-05-10 | 2018-05-08 | 3.439 | 18,309,988 | -2,072,492 | 1.81% | 62,967,786 |
| 2018-05-09 | 2018-05-07 | 3.506 | 20,382,480 | +4,014,879 | 2.01% | 71,469,469 |
| 2018-05-08 | 2018-05-04 | 3.439 | 16,367,601 | -8,201,762 | 1.61% | 56,287,945 |
| 2018-05-07 | 2018-05-03 | 3.529 | 24,569,363 | +8,248,921 | 2.42% | 86,702,672 |
| 2018-05-04 | 2018-05-02 | 3.596 | 16,320,442 | -5,354,743 | 1.61% | 58,693,611 |
| 2018-05-03 | 2018-04-30 | 3.529 | 21,675,185 | +5,353,853 | 2.14% | 76,489,425 |
| 2018-05-02 | 2018-04-27 | 3.574 | 16,321,332 | -46,269 | 1.61% | 58,329,957 |
| 2018-04-30 | 2018-04-26 | 3.641 | 16,367,601 | -107,799 | 1.61% | 59,599,001 |
| 2018-04-27 | 2018-04-25 | 3.776 | 16,475,400 | -21,381 | 1.62% | 62,213,435 |
| 2018-04-26 | 2018-04-24 | 3.731 | 16,496,781 | -21,355 | 1.63% | 61,552,576 |
| 2018-04-25 | 2018-04-23 | 3.709 | 16,518,136 | -106,686 | 1.63% | 61,260,976 |
| 2018-04-24 | 2018-04-20 | 3.754 | 16,624,822 | -193,932 | 1.64% | 62,403,997 |
| 2018-04-23 | 2018-04-19 | 3.776 | 16,818,754 | -205,584 | 1.66% | 63,509,988 |
| 2018-04-20 | 2018-04-18 | 3.799 | 17,024,338 | -123,682 | 1.68% | 64,668,959 |
| 2018-04-19 | 2018-04-17 | 3.776 | 17,148,020 | -215,731 | 1.69% | 64,753,343 |
| 2018-04-18 | 2018-04-16 | 3.956 | 17,363,751 | -135,739 | 1.71% | 68,690,258 |
| 2018-04-17 | 2018-04-13 | 3.821 | 17,499,490 | -16,906 | 1.73% | 66,867,217 |
| 2018-04-16 | 2018-04-12 | 3.799 | 17,516,396 | -56,947 | 1.73% | 66,538,100 |
| 2018-04-13 | 2018-04-11 | 3.956 | 17,573,343 | -5,577,121 | 1.73% | 69,519,395 |
| 2018-04-12 | 2018-04-10 | 4.001 | 23,150,464 | +5,410,729 | 2.28% | 92,622,956 |
| 2018-04-11 | 2018-04-09 | 4.203 | 17,739,735 | -902,791 | 1.75% | 74,563,737 |
| 2018-04-10 | 2018-04-06 | 3.933 | 18,642,526 | -1,190,298 | 1.84% | 73,330,009 |
| 2018-04-09 | 2018-04-04 | 3.731 | 19,832,824 | +1,869,008 | 1.96% | 73,999,976 |
| 2018-04-06 | 2018-04-03 | 3.664 | 17,963,816 | -47,159 | 1.77% | 65,815,038 |
| 2018-04-04 | 2018-03-29 | 3.776 | 18,010,975 | -12,317,866 | 1.78% | 68,011,983 |
| 2018-04-03 | 2018-03-28 | 3.844 | 30,328,841 | -169,453 | 2.99% | 116,571,090 |
| 2018-03-29 | 2018-03-27 | 4.136 | 30,498,294 | +12,348,345 | 3.01% | 126,134,039 |
| 2018-03-28 | 2018-03-26 | 4.068 | 18,149,949 | -398,059 | 1.79% | 73,840,209 |
| 2018-03-27 | 2018-03-23 | 4.316 | 18,548,008 | -1,033,881 | 1.83% | 80,045,595 |
| 2018-03-26 | 2018-03-22 | 5.080 | 19,581,889 | -1,451,117 | 1.93% | 99,472,253 |
| 2018-03-23 | 2018-03-21 | 5.619 | 21,033,006 | -447,568 | 2.07% | 118,189,879 |
| 2018-03-22 | 2018-03-20 | 5.889 | 21,480,574 | -338,124 | 2.12% | 126,498,713 |
| 2018-03-21 | 2018-03-19 | 5.889 | 21,818,698 | -290,093 | 2.15% | 128,489,919 |
| 2018-03-20 | 2018-03-16 | 6.159 | 22,108,791 | -175,131 | 2.18% | 136,161,551 |
| 2018-03-19 | 2018-03-15 | 6.204 | 22,283,922 | -31,143 | 2.20% | 138,241,884 |
| 2018-03-16 | 2018-03-14 | 6.271 | 22,315,065 | -22,245 | 2.20% | 139,939,814 |
| 2018-03-15 | 2018-03-13 | 6.316 | 22,337,310 | -39,499 | 2.20% | 141,083,467 |
| 2018-03-14 | 2018-03-12 | 6.159 | 22,376,809 | -39,137 | 2.21% | 137,812,195 |
| 2018-03-13 | 2018-03-09 | 5.754 | 22,415,946 | -68,277 | 2.21% | 128,984,038 |
| 2018-03-12 | 2018-03-08 | 5.844 | 22,484,223 | -23,134 | 2.22% | 131,398,427 |
| 2018-03-09 | 2018-03-07 | 5.867 | 22,507,357 | -422,654 | 2.22% | 132,039,521 |
| 2018-03-08 | 2018-03-06 | 6.069 | 22,930,011 | -12,023,138 | 2.26% | 139,157,610 |
| 2018-03-07 | 2018-03-05 | 6.114 | 34,953,149 | +10,325,729 | 3.45% | 213,694,894 |
| 2018-03-06 | 2018-03-02 | 6.339 | 24,627,420 | -2,230,406 | 2.43% | 156,101,458 |
| 2018-03-05 | 2018-03-01 | 6.226 | 26,857,826 | -4,924,129 | 2.65% | 167,220,515 |
| 2018-03-02 | 2018-02-28 | 6.406 | 31,781,955 | +1,433,005 | 3.13% | 203,593,731 |
| 2018-03-01 | 2018-02-27 | 6.316 | 30,348,950 | +382,796 | 2.99% | 191,685,350 |
| 2018-02-28 | 2018-02-26 | 6.451 | 29,966,154 | -1,095,629 | 2.95% | 193,308,894 |
| 2018-02-27 | 2018-02-23 | 6.496 | 31,061,783 | -2,890,735 | 3.06% | 201,773,049 |
| 2018-02-26 | 2018-02-22 | 6.451 | 33,952,518 | +2,418,293 | 3.35% | 219,024,561 |
| 2018-02-23 | 2018-02-21 | 6.496 | 31,534,225 | +3,120,270 | 3.11% | 204,841,967 |
| 2018-02-22 | 2018-02-20 | 6.518 | 28,413,955 | +1,137,408 | 2.80% | 185,211,786 |
| 2018-02-21 | 2018-02-15 | 6.473 | 27,276,547 | +1,971,141 | 2.69% | 176,571,583 |
| 2018-02-20 | 2018-02-13 | 6.383 | 25,305,406 | -370,370 | 2.50% | 161,536,468 |
| 2018-02-14 | 2018-02-12 | 6.316 | 25,675,776 | -1,711,263 | 2.53% | 162,169,371 |
| 2018-02-13 | 2018-02-09 | 6.114 | 27,387,039 | +3,684,031 | 2.70% | 167,437,572 |
| 2018-02-12 | 2018-02-08 | 6.406 | 23,703,008 | -1,487,714 | 2.34% | 151,840,371 |
| 2018-02-09 | 2018-02-07 | 6.428 | 25,190,722 | -703,572 | 2.48% | 161,936,810 |
| 2018-02-08 | 2018-02-06 | 6.518 | 25,894,294 | +1,204,928 | 2.55% | 168,787,782 |
| 2018-02-07 | 2018-02-05 | 7.058 | 24,689,366 | +1,069,175 | 2.44% | 174,252,300 |
| 2018-02-06 | 2018-02-02 | 7.372 | 23,620,191 | -2,181,709 | 2.33% | 174,139,054 |
| 2018-02-05 | 2018-02-01 | 7.260 | 25,801,900 | +1,503,787 | 2.54% | 187,323,879 |
| 2018-02-02 | 2018-01-31 | 7.193 | 24,298,113 | +564,032 | 2.40% | 174,767,816 |
| 2018-02-01 | 2018-01-30 | 7.260 | 23,734,081 | -1,046,833 | 2.34% | 172,311,346 |
| 2018-01-31 | 2018-01-29 | 7.328 | 24,780,914 | -1,688,107 | 2.44% | 181,582,442 |
| 2018-01-30 | 2018-01-26 | 7.283 | 26,469,021 | -554,374 | 2.61% | 192,762,177 |
| 2018-01-29 | 2018-01-25 | 7.305 | 27,023,395 | -785,983 | 2.67% | 197,406,843 |
| 2018-01-26 | 2018-01-24 | 7.260 | 27,809,378 | -4,387,799 | 2.74% | 201,898,332 |
| 2018-01-25 | 2018-01-23 | 7.485 | 32,197,177 | -529,282 | 3.18% | 240,991,076 |
| 2018-01-24 | 2018-01-22 | 7.552 | 32,726,459 | +627,173 | 3.23% | 247,159,454 |
| 2018-01-23 | 2018-01-19 | 7.080 | 32,099,286 | -394,728 | 3.17% | 227,271,438 |
| 2018-01-22 | 2018-01-18 | 6.788 | 32,494,014 | +169,173 | 3.21% | 220,571,420 |
| 2018-01-19 | 2018-01-17 | 6.833 | 32,324,841 | +279,396 | 3.19% | 220,876,196 |
| 2018-01-18 | 2018-01-16 | 6.923 | 32,045,445 | +42,872 | 3.16% | 221,848,224 |
| 2018-01-17 | 2018-01-15 | 6.900 | 32,002,573 | +164,401 | 3.16% | 220,832,101 |
| 2018-01-16 | 2018-01-12 | 6.945 | 31,838,172 | +70,130 | 3.14% | 221,128,916 |
| 2018-01-15 | 2018-01-11 | 6.855 | 31,768,042 | +674,544 | 3.13% | 217,785,630 |
| 2018-01-12 | 2018-01-10 | 6.923 | 31,093,498 | -219,861 | 3.07% | 215,257,966 |
| 2018-01-11 | 2018-01-09 | 6.990 | 31,313,359 | -265,961 | 3.09% | 218,891,541 |
| 2018-01-10 | 2018-01-08 | 7.013 | 31,579,320 | -313,523 | 3.12% | 221,460,513 |
| 2018-01-09 | 2018-01-05 | 6.900 | 31,892,843 | -143,258 | 3.15% | 220,074,915 |
| 2018-01-08 | 2018-01-04 | 6.923 | 32,036,101 | -11,122 | 3.16% | 221,783,536 |
| 2018-01-05 | 2018-01-03 | 7.013 | 32,047,223 | +3,244,219 | 3.16% | 224,741,838 |
| 2018-01-04 | 2018-01-02 | 7.013 | 28,803,004 | +669,464 | 2.84% | 201,990,671 |
| 2018-01-03 | 2017-12-29 | 7.125 | 28,133,540 | +811,874 | 2.78% | 200,457,623 |
| 2018-01-02 | 2017-12-28 | 7.372 | 27,321,666 | +501,494 | 2.70% | 201,428,053 |
| 2017-12-29 | 2017-12-27 | 7.642 | 26,820,172 | +415,832 | 2.65% | 204,964,859 |
| 2017-12-28 | 2017-12-22 | 7.462 | 26,404,340 | -95,136 | 2.61% | 197,039,063 |
| 2017-12-27 | 2017-12-21 | 7.283 | 26,499,476 | -477,411 | 2.61% | 192,983,967 |
| 2017-12-22 | 2017-12-20 | 7.372 | 26,976,887 | -7,120,612 | 2.66% | 198,886,181 |
| 2017-12-21 | 2017-12-19 | 6.990 | 34,097,499 | +6,741,649 | 3.36% | 238,353,672 |
| 2017-12-20 | 2017-12-18 | 6.676 | 27,355,850 | +3,061,324 | 2.70% | 182,618,847 |
| 2017-12-19 | 2017-12-15 | 6.631 | 24,294,526 | -499,176 | 2.40% | 161,090,296 |
| 2017-12-18 | 2017-12-14 | 6.676 | 24,793,702 | +4,792,065 | 2.45% | 165,514,772 |
| 2017-12-15 | 2017-12-13 | 6.496 | 20,001,637 | +1,697,618 | 1.97% | 129,927,869 |
| 2017-12-14 | 2017-12-12 | 6.610 | 18,304,019 | -81,862 | 1.98% | 120,993,694 |
| 2017-12-13 | 2017-12-11 | 6.747 | 18,385,881 | +93,337 | 1.99% | 124,058,035 |
| 2017-12-12 | 2017-12-08 | 7.022 | 18,292,544 | -5,379,395 | 2.01% | 128,449,057 |
| 2017-12-11 | 2017-12-07 | 6.633 | 23,671,939 | +852,980 | 2.61% | 157,018,298 |
| 2017-12-08 | 2017-12-06 | 6.450 | 22,818,959 | +2,735,461 | 2.51% | 147,184,939 |
| 2017-12-07 | 2017-12-05 | 6.381 | 20,083,498 | +1,878,675 | 2.21% | 128,162,803 |
| 2017-12-06 | 2017-12-04 | 6.176 | 18,204,823 | +356,319 | 2.00% | 112,426,492 |
| 2017-12-05 | 2017-12-01 | 6.519 | 17,848,504 | -245,707 | 1.97% | 116,349,659 |
| 2017-12-04 | 2017-11-30 | 6.244 | 18,094,211 | +502,751 | 1.99% | 112,984,985 |
| 2017-12-01 | 2017-11-29 | 5.970 | 17,591,460 | +501,033 | 1.94% | 105,017,295 |
| 2017-11-30 | 2017-11-28 | 5.695 | 17,090,427 | +212,480 | 1.88% | 97,335,373 |
| 2017-11-29 | 2017-11-27 | 5.489 | 16,877,947 | -247,456 | 1.86% | 92,650,826 |
| 2017-11-28 | 2017-11-24 | 5.306 | 17,125,403 | -269,317 | 1.89% | 90,875,585 |
| 2017-11-27 | 2017-11-23 | 5.215 | 17,394,720 | -134,658 | 1.92% | 90,713,250 |
| 2017-11-24 | 2017-11-22 | 5.306 | 17,529,378 | -515,897 | 1.93% | 93,019,270 |
| 2017-11-23 | 2017-11-21 | 4.895 | 18,045,275 | -72,576 | 1.99% | 88,327,454 |
| 2017-11-22 | 2017-11-20 | 4.963 | 18,117,851 | -228,263 | 2.00% | 89,925,912 |
| 2017-11-21 | 2017-11-17 | 4.941 | 18,346,114 | +144,277 | 2.02% | 90,639,244 |
| 2017-11-20 | 2017-11-16 | 5.055 | 18,201,837 | -78,959 | 2.00% | 92,008,072 |
| 2017-11-17 | 2017-11-15 | 5.192 | 18,280,796 | -75,242 | 2.01% | 94,915,993 |
| 2017-11-16 | 2017-11-14 | 5.169 | 18,356,038 | -5,246 | 2.02% | 94,886,805 |
| 2017-11-15 | 2017-11-13 | 5.215 | 18,361,284 | +63,831 | 2.02% | 95,753,869 |
| 2017-11-14 | 2017-11-10 | 5.215 | 18,297,453 | +166,136 | 2.02% | 95,420,991 |
| 2017-11-13 | 2017-11-09 | 5.169 | 18,131,317 | +120,231 | 2.00% | 93,725,168 |
| 2017-11-10 | 2017-11-08 | 5.192 | 18,011,086 | -112,798 | 1.98% | 93,515,628 |
| 2017-11-09 | 2017-11-07 | 5.238 | 18,123,884 | -10,493 | 2.00% | 94,930,374 |
| 2017-11-08 | 2017-11-06 | 5.261 | 18,134,377 | -8,744 | 2.00% | 95,400,118 |
| 2017-11-07 | 2017-11-03 | 5.101 | 18,143,121 | +347,024 | 2.00% | 92,541,236 |
| 2017-11-02 | 2017-10-31 | 5.238 | 17,796,097 | -874 | 1.96% | 93,213,471 |
| 2017-10-31 | 2017-10-27 | 5.261 | 17,796,971 | -134,658 | 1.96% | 93,625,115 |
| 2017-10-30 | 2017-10-26 | 5.329 | 17,931,629 | -308,446 | 1.98% | 95,563,952 |
| 2017-10-27 | 2017-10-25 | 5.352 | 18,240,075 | +228,006 | 2.01% | 97,624,970 |
| 2017-10-26 | 2017-10-24 | 5.261 | 18,012,069 | -191,363 | 1.98% | 94,756,688 |
| 2017-10-24 | 2017-10-20 | 5.261 | 18,203,432 | +278,060 | 2.01% | 95,763,398 |
| 2017-10-23 | 2017-10-19 | 4.872 | 17,925,372 | +200,676 | 1.98% | 87,330,554 |
| 2017-10-20 | 2017-10-18 | 5.215 | 17,724,696 | +1,275,736 | 1.95% | 92,434,070 |
| 2017-10-19 | 2017-10-17 | 5.306 | 16,448,960 | -168,760 | 1.81% | 87,286,055 |
| 2017-10-18 | 2017-10-16 | 5.306 | 16,617,720 | -444,371 | 1.83% | 88,181,576 |
| 2017-10-17 | 2017-10-13 | 5.398 | 17,062,091 | -465,909 | 1.88% | 92,100,649 |
| 2017-10-16 | 2017-10-12 | 5.444 | 17,528,000 | +1,319,632 | 1.93% | 95,417,439 |
| 2017-10-12 | 2017-10-10 | 4.735 | 16,208,368 | +77,822 | 1.79% | 76,741,109 |
| 2017-10-11 | 2017-10-09 | 4.392 | 16,130,546 | +131,597 | 1.78% | 70,838,398 |
| 2017-10-10 | 2017-10-06 | 4.254 | 15,998,949 | +248,331 | 1.76% | 68,064,841 |
| 2017-10-06 | 2017-10-03 | 4.300 | 15,750,618 | +75,198 | 1.74% | 67,728,878 |
| 2017-10-04 | 2017-09-29 | 4.186 | 15,675,420 | +158,267 | 1.73% | 65,612,821 |
| 2017-10-03 | 2017-09-28 | 3.934 | 15,517,153 | +22,735 | 1.71% | 61,046,241 |
| 2017-09-26 | 2017-09-22 | 3.568 | 15,494,418 | -20,112 | 1.71% | 55,286,399 |
| 2017-09-25 | 2017-09-21 | 3.568 | 15,514,530 | -9,231,375 | 1.71% | 55,358,161 |
| 2017-09-22 | 2017-09-20 | 3.568 | 24,745,905 | +9,225,255 | 2.73% | 88,297,087 |
| 2017-09-20 | 2017-09-18 | 3.591 | 15,520,650 | +584,101 | 1.71% | 55,734,998 |
| 2017-09-19 | 2017-09-15 | 3.500 | 14,936,549 | -5,306,164 | 1.65% | 52,270,919 |
| 2017-09-18 | 2017-09-14 | 3.454 | 20,242,713 | -3,831,350 | 2.23% | 69,913,992 |
| 2017-09-14 | 2017-09-12 | 3.500 | 24,074,063 | +494,912 | 2.65% | 84,247,934 |
| 2017-09-12 | 2017-09-08 | 3.362 | 23,579,151 | +2,776,983 | 2.60% | 79,280,053 |
| 2017-09-11 | 2017-09-07 | 3.362 | 20,802,168 | -2,423,825 | 2.29% | 69,943,018 |
| 2017-09-08 | 2017-09-06 | 3.339 | 23,225,993 | +176,629 | 2.56% | 77,561,390 |
| 2017-09-04 | 2017-08-31 | 3.339 | 23,049,364 | +9,241,669 | 2.54% | 76,971,551 |
| 2017-08-31 | 2017-08-29 | 3.432 | 13,807,695 | +114,547 | 1.52% | 47,381,652 |
| 2017-08-30 | 2017-08-28 | 3.385 | 13,693,148 | +185,042 | 1.51% | 46,353,598 |
| 2017-08-29 | 2017-08-25 | 3.432 | 13,508,106 | -9,116,781 | 1.51% | 46,353,600 |
| 2017-08-25 | 2017-08-22 | 3.408 | 22,624,887 | +9,116,781 | 2.53% | 77,113,612 |
| 2017-08-21 | 2017-08-17 | 3.339 | 13,508,106 | -9,211,783 | 1.51% | 45,100,800 |
| 2017-08-18 | 2017-08-16 | 3.316 | 22,719,889 | +51,755 | 2.54% | 75,330,272 |
| 2017-08-16 | 2017-08-14 | 3.385 | 22,668,134 | -103,510 | 2.53% | 76,735,428 |
| 2017-08-15 | 2017-08-11 | 3.246 | 22,771,644 | -3,450 | 2.54% | 73,917,916 |
| 2017-08-14 | 2017-08-10 | 3.292 | 22,775,094 | -1 | 2.54% | 74,985,245 |
| 2017-08-11 | 2017-08-09 | 3.292 | 22,775,095 | -25,014 | 2.54% | 74,985,249 |
| 2017-08-10 | 2017-08-08 | 3.339 | 22,800,109 | +239,798 | 2.55% | 76,124,896 |
| 2017-08-09 | 2017-08-07 | 3.362 | 22,560,311 | -22,427 | 2.52% | 75,847,344 |
| 2017-08-08 | 2017-08-04 | 3.362 | 22,582,738 | +6,149,714 | 2.52% | 75,922,744 |
| 2017-08-07 | 2017-08-03 | 3.408 | 16,433,024 | -1,574,598 | 1.84% | 56,009,555 |
| 2017-08-04 | 2017-08-02 | 3.385 | 18,007,622 | -717,416 | 2.01% | 60,958,815 |
| 2017-08-03 | 2017-08-01 | 3.385 | 18,725,038 | +5,540,402 | 2.09% | 63,387,388 |
| 2017-08-02 | 2017-07-31 | 3.362 | 13,184,636 | +162,166 | 1.47% | 44,326,500 |
| 2017-08-01 | 2017-07-28 | 3.432 | 13,022,470 | +111,274 | 1.46% | 44,687,121 |
| 2017-07-31 | 2017-07-27 | 3.432 | 12,911,196 | +208,746 | 1.44% | 44,305,280 |
| 2017-07-28 | 2017-07-26 | 3.432 | 12,702,450 | -19,840 | 1.42% | 43,588,960 |
| 2017-07-27 | 2017-07-25 | 3.432 | 12,722,290 | -3,316,017 | 1.42% | 43,657,041 |
| 2017-07-26 | 2017-07-24 | 3.432 | 16,038,307 | -4,859,828 | 1.79% | 55,036,085 |
| 2017-07-25 | 2017-07-21 | 3.432 | 20,898,135 | +8,419,095 | 2.34% | 71,712,777 |
| 2017-07-24 | 2017-07-20 | 3.385 | 12,479,040 | -6,901 | 1.39% | 42,243,639 |
| 2017-07-21 | 2017-07-19 | 3.455 | 12,485,941 | -3,526,216 | 1.40% | 43,135,501 |
| 2017-07-20 | 2017-07-18 | 3.432 | 16,012,157 | +3,783,267 | 1.79% | 54,946,350 |
| 2017-07-19 | 2017-07-17 | 3.432 | 12,228,890 | -9,116,781 | 1.37% | 41,963,920 |
| 2017-07-18 | 2017-07-14 | 3.478 | 21,345,671 | +9,116,781 | 2.39% | 74,238,359 |
| 2017-07-17 | 2017-07-13 | 3.478 | 12,228,890 | -9,116,781 | 1.37% | 42,531,000 |
| 2017-07-14 | 2017-07-12 | 3.432 | 21,345,671 | +9,116,781 | 2.39% | 73,248,515 |
| 2017-07-13 | 2017-07-11 | 3.455 | 12,228,890 | -9,002,920 | 1.37% | 42,247,460 |
| 2017-07-12 | 2017-07-10 | 3.478 | 21,231,810 | +9,116,781 | 2.37% | 73,842,361 |
| 2017-07-11 | 2017-07-07 | 3.478 | 12,115,029 | -9,116,781 | 1.35% | 42,135,001 |
| 2017-07-10 | 2017-07-06 | 3.432 | 21,231,810 | +9,116,781 | 2.37% | 72,857,796 |
| 2017-07-07 | 2017-07-05 | 3.478 | 12,115,029 | -9,116,781 | 1.35% | 42,135,001 |
| 2017-07-06 | 2017-07-04 | 3.455 | 21,231,810 | +9,116,781 | 2.37% | 73,350,078 |
| 2017-07-04 | 2017-06-30 | 3.501 | 12,115,029 | -13,300,326 | 1.35% | 42,415,901 |
| 2017-07-03 | 2017-06-29 | 3.501 | 25,415,355 | +13,300,326 | 2.84% | 88,981,643 |
| 2017-06-30 | 2017-06-28 | 3.501 | 12,115,029 | -5,175 | 1.35% | 42,415,901 |
| 2017-06-29 | 2017-06-27 | 3.617 | 12,120,204 | -6,892,570 | 1.35% | 43,839,120 |
| 2017-06-28 | 2017-06-26 | 3.478 | 19,012,774 | +6,897,745 | 2.12% | 66,124,750 |
| 2017-06-27 | 2017-06-23 | 3.455 | 12,115,029 | -13,321,243 | 1.35% | 41,854,101 |
| 2017-06-26 | 2017-06-22 | 3.710 | 25,436,272 | +13,321,243 | 2.84% | 94,362,782 |
| 2017-06-23 | 2017-06-21 | 3.710 | 12,115,029 | -13,300,326 | 1.35% | 44,944,001 |
| 2017-06-22 | 2017-06-20 | 3.687 | 25,415,355 | +13,300,326 | 2.84% | 93,695,903 |
| 2017-06-21 | 2017-06-19 | 3.687 | 12,115,029 | -13,301,162 | 1.35% | 44,663,101 |
| 2017-06-20 | 2017-06-16 | 3.663 | 25,416,191 | +13,301,162 | 2.84% | 93,109,683 |
| 2017-06-19 | 2017-06-15 | 3.663 | 12,115,029 | -13,409,012 | 1.35% | 44,382,201 |
| 2017-06-16 | 2017-06-14 | 3.663 | 25,524,041 | +13,300,326 | 2.85% | 93,504,781 |
| 2017-06-15 | 2017-06-13 | 3.594 | 12,223,715 | -13,300,326 | 1.37% | 43,930,102 |
| 2017-06-14 | 2017-06-12 | 3.594 | 25,524,041 | +13,300,326 | 2.85% | 91,729,373 |
| 2017-06-13 | 2017-06-09 | 3.663 | 12,223,715 | -13,300,326 | 1.37% | 44,780,362 |
| 2017-06-12 | 2017-06-08 | 3.617 | 25,524,041 | +13,300,326 | 2.85% | 92,321,176 |
| 2017-06-09 | 2017-06-07 | 3.617 | 12,223,715 | -13,300,326 | 1.37% | 44,213,522 |
| 2017-06-08 | 2017-06-06 | 3.640 | 25,524,041 | +13,300,326 | 2.85% | 92,912,978 |
| 2017-06-07 | 2017-06-05 | 3.710 | 12,223,715 | -13,300,326 | 1.37% | 45,347,202 |
| 2017-06-06 | 2017-06-02 | 3.710 | 25,524,041 | +13,300,326 | 2.85% | 94,688,385 |
| 2017-06-05 | 2017-06-01 | 3.687 | 12,223,715 | -5,175 | 1.37% | 45,063,782 |
| 2017-06-02 | 2017-05-31 | 3.710 | 12,228,890 | +108,686 | 1.37% | 45,366,400 |
| 2017-06-01 | 2017-05-29 | 3.803 | 12,120,204 | -113,862 | 1.35% | 46,087,280 |
| 2017-05-31 | 2017-05-26 | 3.756 | 12,234,066 | +113,862 | 1.37% | 45,952,922 |
| 2017-05-23 | 2017-05-19 | 3.803 | 12,120,204 | +301,905 | 1.35% | 46,087,280 |
| 2017-05-22 | 2017-05-18 | 3.803 | 11,818,299 | +219,097 | 1.32% | 44,939,281 |
| 2017-05-17 | 2017-05-15 | 3.803 | 11,599,202 | +502,026 | 1.30% | 44,106,161 |
| 2017-05-16 | 2017-05-12 | 3.756 | 11,097,176 | -6,039 | 1.24% | 41,682,598 |
| 2017-05-11 | 2017-05-09 | 3.710 | 11,103,215 | -13,208,891 | 1.24% | 41,190,402 |
| 2017-05-10 | 2017-05-08 | 3.687 | 24,312,106 | +13,430,576 | 2.72% | 89,628,680 |
| 2017-05-09 | 2017-05-05 | 3.663 | 10,881,530 | -7,891,255 | 1.22% | 39,863,401 |
| 2017-05-08 | 2017-05-04 | 3.663 | 18,772,785 | +7,801,546 | 2.10% | 68,772,227 |
| 2017-05-04 | 2017-04-28 | 3.710 | 10,971,239 | +42,267 | 1.23% | 40,700,801 |
| 2017-05-02 | 2017-04-27 | 3.617 | 10,928,972 | -13,300,326 | 1.22% | 39,530,400 |
| 2017-04-28 | 2017-04-26 | 3.640 | 24,229,298 | +13,294,288 | 2.71% | 88,199,836 |
| 2017-04-27 | 2017-04-25 | 3.663 | 10,935,010 | -13,301,163 | 1.22% | 40,059,319 |
| 2017-04-26 | 2017-04-24 | 3.617 | 24,236,173 | +13,301,163 | 2.71% | 87,662,921 |
| 2017-04-25 | 2017-04-21 | 3.640 | 10,935,010 | -13,303,673 | 1.22% | 39,805,779 |
| 2017-04-24 | 2017-04-20 | 3.617 | 24,238,683 | +13,303,673 | 2.71% | 87,672,000 |
| 2017-04-21 | 2017-04-19 | 3.663 | 10,935,010 | -13,300,326 | 1.22% | 40,059,319 |
| 2017-04-20 | 2017-04-18 | 3.710 | 24,235,336 | +13,125,393 | 2.71% | 89,907,583 |
| 2017-04-19 | 2017-04-13 | 3.779 | 11,109,943 | -13,300,326 | 1.24% | 41,988,149 |
| 2017-04-18 | 2017-04-12 | 3.803 | 24,410,269 | +13,300,326 | 2.73% | 92,820,458 |
| 2017-04-13 | 2017-04-11 | 3.826 | 11,109,943 | -5,175 | 1.24% | 42,503,341 |
| 2017-04-12 | 2017-04-10 | 3.779 | 11,115,118 | -107,824 | 1.24% | 42,007,707 |
| 2017-04-10 | 2017-04-06 | 3.826 | 11,222,942 | -77,805 | 1.25% | 42,935,642 |
| 2017-04-07 | 2017-04-05 | 3.826 | 11,300,747 | -51,755 | 1.26% | 43,233,300 |
| 2017-04-06 | 2017-04-03 | 3.826 | 11,352,502 | -6,901 | 1.27% | 43,431,300 |
| 2017-04-05 | 2017-03-31 | 3.826 | 11,359,403 | -23,807 | 1.27% | 43,457,701 |
| 2017-03-29 | 2017-03-27 | 3.710 | 11,383,210 | -434,226 | 1.27% | 42,229,119 |
| 2017-03-28 | 2017-03-24 | 3.803 | 11,817,436 | -351,936 | 1.32% | 44,935,999 |
| 2017-03-24 | 2017-03-22 | 3.849 | 12,169,372 | -100,922 | 1.36% | 46,838,562 |
| 2017-03-10 | 2017-03-08 | 3.942 | 12,270,294 | +334,683 | 1.37% | 48,364,999 |
| 2017-03-09 | 2017-03-07 | 3.872 | 11,935,611 | -862 | 1.33% | 46,215,582 |
| 2017-03-08 | 2017-03-06 | 3.826 | 11,936,473 | +94,884 | 1.33% | 45,665,399 |
| 2017-03-06 | 2017-03-02 | 3.779 | 11,841,589 | -142,666 | 1.32% | 44,753,281 |
| 2017-03-03 | 2017-03-01 | 3.803 | 11,984,255 | +94,090 | 1.34% | 45,570,331 |
| 2017-03-02 | 2017-02-28 | 3.779 | 11,890,165 | +268,265 | 1.33% | 44,936,866 |
| 2017-02-28 | 2017-02-24 | 3.849 | 11,621,900 | +377,813 | 1.30% | 44,731,403 |
| 2017-02-20 | 2017-02-16 | 3.872 | 11,244,087 | -123,350 | 1.26% | 43,537,949 |
| 2017-02-16 | 2017-02-14 | 3.849 | 11,367,437 | -60,381 | 1.27% | 43,752,003 |
| 2017-02-15 | 2017-02-13 | 3.872 | 11,427,818 | -9,489 | 1.28% | 44,249,369 |
| 2017-02-14 | 2017-02-10 | 3.872 | 11,437,307 | -8,626 | 1.28% | 44,286,111 |
| 2017-02-13 | 2017-02-09 | 3.872 | 11,445,933 | -16,247 | 1.28% | 44,319,512 |
| 2017-02-07 | 2017-02-03 | 3.918 | 11,462,180 | +116,450 | 1.28% | 44,913,947 |
| 2017-02-06 | 2017-02-02 | 3.918 | 11,345,730 | -128,186 | 1.27% | 44,457,644 |
| 2017-02-02 | 2017-01-27 | 3.918 | 11,473,916 | +439,919 | 1.28% | 44,959,934 |
| 2017-02-01 | 2017-01-25 | 3.918 | 11,033,997 | -215,646 | 1.23% | 43,236,135 |
| 2017-01-26 | 2017-01-24 | 3.918 | 11,249,643 | +123,350 | 1.26% | 44,081,132 |
| 2017-01-24 | 2017-01-20 | 3.918 | 11,126,293 | +88,846 | 1.24% | 43,597,792 |
| 2017-01-20 | 2017-01-18 | 4.011 | 11,037,447 | +137,151 | 1.23% | 44,273,314 |
| 2017-01-18 | 2017-01-16 | 3.872 | 10,900,296 | +100,060 | 1.22% | 42,206,764 |
| 2017-01-16 | 2017-01-12 | 3.895 | 10,800,236 | +156,128 | 1.21% | 42,069,739 |
| 2017-01-11 | 2017-01-09 | 3.895 | 10,644,108 | -38,816 | 1.19% | 41,461,580 |
| 2017-01-10 | 2017-01-06 | 3.895 | 10,682,924 | -21,950 | 1.19% | 41,612,779 |
| 2017-01-09 | 2017-01-05 | 3.918 | 10,704,874 | +433,764 | 1.20% | 41,946,484 |
| 2017-01-05 | 2017-01-03 | 3.826 | 10,271,110 | -13,441 | 1.15% | 39,294,215 |
| 2016-12-16 | 2016-12-14 | 4.011 | 10,284,551 | +75,904 | 1.15% | 41,253,304 |
| 2016-12-15 | 2016-12-13 | 3.942 | 10,208,647 | +274,237 | 1.14% | 40,238,743 |
| 2016-12-14 | 2016-12-12 | 3.895 | 9,934,410 | +753,038 | 1.11% | 38,697,121 |
| 2016-12-09 | 2016-12-07 | 4.148 | 9,181,372 | -288,861 | 1.03% | 38,085,759 |
| 2016-12-08 | 2016-12-06 | 4.196 | 9,470,233 | +11,812 | 1.08% | 39,732,960 |
| 2016-12-06 | 2016-12-02 | 4.077 | 9,458,421 | -52,312 | 1.08% | 38,562,402 |
| 2016-12-05 | 2016-12-01 | 3.935 | 9,510,733 | -21,937 | 1.09% | 37,423,040 |
| 2016-12-02 | 2016-11-30 | 3.911 | 9,532,670 | +678,070 | 1.09% | 37,283,398 |
| 2016-12-01 | 2016-11-29 | 3.911 | 8,854,600 | +644,927 | 1.01% | 34,631,386 |
| 2016-11-30 | 2016-11-28 | 3.674 | 8,209,673 | +92,128 | 0.94% | 30,163,001 |
| 2016-11-29 | 2016-11-25 | 3.793 | 8,117,545 | -110,690 | 0.93% | 30,786,596 |
| 2016-11-28 | 2016-11-24 | 3.745 | 8,228,235 | -3,700,572 | 0.94% | 30,816,319 |
| 2016-11-25 | 2016-11-23 | 3.793 | 11,928,807 | +3,700,572 | 1.36% | 45,241,186 |
| 2016-11-21 | 2016-11-17 | 3.769 | 8,228,235 | +179,718 | 0.94% | 31,011,359 |
| 2016-11-15 | 2016-11-11 | 3.556 | 8,048,517 | -8,192,545 | 0.92% | 28,617,001 |
| 2016-11-14 | 2016-11-10 | 3.698 | 16,241,062 | +8,399,264 | 1.86% | 60,055,946 |
| 2016-11-11 | 2016-11-09 | 3.674 | 7,841,798 | -32,907 | 0.90% | 28,811,398 |
| 2016-11-10 | 2016-11-08 | 3.816 | 7,874,705 | +53,157 | 0.90% | 30,052,261 |
| 2016-11-09 | 2016-11-07 | 3.793 | 7,821,548 | -7,965,957 | 0.89% | 29,663,998 |
| 2016-11-08 | 2016-11-04 | 3.793 | 15,787,505 | +8,330,456 | 1.80% | 59,875,682 |
| 2016-11-07 | 2016-11-03 | 3.816 | 7,457,049 | -55,688 | 0.85% | 28,458,359 |
| 2016-11-04 | 2016-11-02 | 3.840 | 7,512,737 | -6,288,717 | 0.86% | 28,848,962 |
| 2016-11-03 | 2016-11-01 | 3.816 | 13,801,454 | +6,580,654 | 1.58% | 52,670,532 |
| 2016-11-02 | 2016-10-31 | 3.816 | 7,220,800 | +126,563 | 0.82% | 27,556,762 |
| 2016-11-01 | 2016-10-28 | 3.840 | 7,094,237 | +324,843 | 0.81% | 27,241,919 |
| 2016-10-31 | 2016-10-27 | 3.840 | 6,769,394 | +318,937 | 0.77% | 25,994,520 |
| 2016-10-24 | 2016-10-19 | 3.650 | 6,450,457 | +188,156 | 0.74% | 23,546,599 |
| 2016-10-20 | 2016-10-18 | 3.627 | 6,262,301 | -199,125 | 0.72% | 22,711,319 |
| 2016-10-17 | 2016-10-13 | 3.579 | 6,461,426 | +160,312 | 0.74% | 23,127,160 |
| 2016-10-13 | 2016-10-11 | 3.745 | 6,301,114 | +241,312 | 0.72% | 23,598,881 |
| 2016-10-12 | 2016-10-07 | 3.840 | 6,059,802 | +115,594 | 0.69% | 23,269,681 |
| 2016-10-11 | 2016-10-06 | 3.793 | 5,944,208 | +366,187 | 0.68% | 22,544,000 |
| 2016-10-06 | 2016-10-04 | 3.793 | 5,578,021 | +101,250 | 0.64% | 21,155,199 |
| 2016-10-04 | 2016-09-30 | 3.745 | 5,476,771 | -2,038,041 | 0.63% | 20,511,558 |
| 2016-10-03 | 2016-09-29 | 3.887 | 7,514,812 | +2,429,540 | 0.86% | 29,213,188 |
| 2016-09-30 | 2016-09-28 | 3.959 | 5,085,272 | -1,818,017 | 0.58% | 20,130,179 |
| 2016-09-29 | 2016-09-27 | 3.982 | 6,903,289 | +2,190,954 | 0.79% | 27,490,480 |
| 2016-09-28 | 2016-09-26 | 4.006 | 4,712,335 | -3,130,957 | 0.54% | 18,877,299 |
| 2016-09-27 | 2016-09-23 | 4.006 | 7,843,292 | +3,932,518 | 0.90% | 31,419,703 |
| 2016-09-26 | 2016-09-22 | 4.030 | 3,910,774 | -4,194,743 | 0.45% | 15,758,999 |
| 2016-09-23 | 2016-09-21 | 3.982 | 8,105,517 | +3,109,179 | 0.93% | 32,278,028 |
| 2016-09-22 | 2016-09-20 | 4.053 | 4,996,338 | +1,837,386 | 0.57% | 20,251,860 |
| 2016-09-21 | 2016-09-19 | 3.911 | 3,158,952 | -6,879,217 | 0.36% | 12,355,034 |
| 2016-09-20 | 2016-09-15 | 3.721 | 10,038,169 | +5,562,083 | 1.15% | 37,356,927 |
| 2016-09-15 | 2016-09-13 | 3.461 | 4,476,086 | -766,123 | 0.51% | 15,490,601 |
| 2016-09-14 | 2016-09-12 | 3.603 | 5,242,209 | +86,906 | 0.60% | 18,887,519 |
| 2016-09-13 | 2016-09-09 | 3.698 | 5,155,303 | +462,374 | 0.59% | 19,063,199 |
| 2016-09-12 | 2016-09-08 | 3.769 | 4,692,929 | -434,531 | 0.54% | 17,687,160 |
| 2016-09-09 | 2016-09-07 | 3.627 | 5,127,460 | +523,167 | 0.59% | 18,595,622 |
| 2016-09-08 | 2016-09-06 | 3.674 | 4,604,293 | +421,874 | 0.53% | 16,916,544 |
| 2016-09-07 | 2016-09-05 | 3.508 | 4,182,419 | -110,573 | 0.48% | 14,672,572 |
| 2016-09-06 | 2016-09-02 | 3.366 | 4,292,992 | -1,688 | 0.49% | 14,449,919 |
| 2016-09-05 | 2016-09-01 | 3.319 | 4,294,680 | -8,437 | 0.49% | 14,252,001 |
| 2016-09-01 | 2016-08-30 | 3.319 | 4,303,117 | -5,063 | 0.49% | 14,279,999 |
| 2016-08-31 | 2016-08-29 | 3.247 | 4,308,180 | -10,125 | 0.49% | 13,990,441 |
| 2016-08-30 | 2016-08-26 | 3.319 | 4,318,305 | -3,375 | 0.49% | 14,330,401 |
| 2016-08-29 | 2016-08-25 | 3.319 | 4,321,680 | -2,531 | 0.49% | 14,341,601 |
| 2016-08-26 | 2016-08-24 | 3.271 | 4,324,211 | -4,324,422 | 0.49% | 14,145,000 |
| 2016-08-25 | 2016-08-23 | 3.319 | 8,648,633 | +6,558,668 | 0.99% | 28,700,700 |
| 2016-08-24 | 2016-08-22 | 3.295 | 2,089,965 | -4,219 | 0.24% | 6,886,060 |
| 2016-08-23 | 2016-08-19 | 3.295 | 2,094,184 | +2,094,184 | 0.24% | 6,899,961 |
| 2016-08-22 | 2016-08-18 | 3.342 | 0 | -4,333,506 | ||
| 2016-08-19 | 2016-08-17 | 3.390 | 4,333,506 | -2,740 | 0.50% | 14,689,007 |
| 2016-08-18 | 2016-08-16 | 3.247 | 4,336,246 | +927,120 | 0.50% | 14,081,583 |
| 2016-08-17 | 2016-08-15 | 3.224 | 3,409,126 | -120,361 | 0.39% | 10,990,032 |
| 2016-08-15 | 2016-08-11 | 3.010 | 3,529,487 | +676,438 | 0.40% | 10,625,082 |
| 2016-08-08 | 2016-08-04 | 3.010 | 2,853,049 | -75,938 | 0.33% | 8,588,750 |
| 2016-08-05 | 2016-08-03 | 2.963 | 2,928,987 | -146,812 | 0.33% | 8,678,496 |
| 2016-08-03 | 2016-07-29 | 3.010 | 3,075,799 | -59,906 | 0.35% | 9,259,311 |
| 2016-07-27 | 2016-07-25 | 3.034 | 3,135,705 | +282,656 | 0.36% | 9,513,978 |
| 2016-07-22 | 2016-07-20 | 2.963 | 2,853,049 | +2,239,222 | 0.33% | 8,453,494 |
| 2016-07-21 | 2016-07-19 | 2.916 | 613,827 | -2,350,551 | 0.07% | 1,789,650 |
| 2016-07-19 | 2016-07-15 | 2.939 | 2,964,378 | +613,827 | 0.34% | 8,713,091 |
| 2016-06-30 | 2016-06-28 | 2.963 | 2,350,551 | -130,992 | 0.27% | 6,964,608 |
| 2016-05-27 | 2016-05-25 | 2.916 | 2,481,543 | -212,403 | 0.28% | 7,235,089 |
| 2016-05-26 | 2016-05-24 | 2.892 | 2,693,946 | +2,347,218 | 0.31% | 7,790,507 |
| 2016-05-25 | 2016-05-23 | 2.844 | 346,728 | -2,183,748 | 0.04% | 986,250 |
| 2016-05-24 | 2016-05-20 | 2.868 | 2,530,476 | -301,295 | 0.29% | 7,257,793 |
| 2016-05-23 | 2016-05-19 | 2.844 | 2,831,771 | +2,393,915 | 0.32% | 8,054,830 |
| 2016-05-20 | 2016-05-18 | 2.844 | 437,856 | -2,643,295 | 0.05% | 1,245,459 |
| 2016-05-16 | 2016-05-12 | 2.892 | 3,081,151 | -284,343 | 0.35% | 8,910,248 |
| 2016-05-11 | 2016-05-09 | 2.963 | 3,365,494 | +3,365,494 | 0.38% | 9,971,852 |
| 2016-04-14 | 2016-04-12 | 3.034 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy