History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 388,000 | +0 | 0.02% | 349,200 |
| 2025-10-13 | 2025-10-09 | 0.880 | 388,000 | +0 | 0.02% | 341,440 |
| 2025-10-10 | 2025-10-08 | 0.870 | 388,000 | +0 | 0.02% | 337,560 |
| 2025-10-09 | 2025-10-06 | 0.870 | 388,000 | +0 | 0.02% | 337,560 |
| 2025-10-08 | 2025-10-03 | 0.880 | 388,000 | -60,000 | 0.02% | 341,440 |
| 2025-10-03 | 2025-09-30 | 0.890 | 448,000 | -74,000 | 0.02% | 398,720 |
| 2025-09-29 | 2025-09-25 | 0.880 | 522,000 | -70,000 | 0.02% | 459,360 |
| 2025-09-25 | 2025-09-23 | 0.890 | 592,000 | -120,000 | 0.03% | 526,880 |
| 2025-09-22 | 2025-09-18 | 0.890 | 712,000 | -4,000 | 0.03% | 633,680 |
| 2025-09-19 | 2025-09-17 | 0.890 | 716,000 | +10,000 | 0.03% | 637,240 |
| 2025-09-18 | 2025-09-16 | 0.890 | 706,000 | +144,000 | 0.03% | 628,340 |
| 2025-09-17 | 2025-09-15 | 0.890 | 562,000 | -20,000 | 0.02% | 500,180 |
| 2025-09-16 | 2025-09-12 | 0.890 | 582,000 | -28,000 | 0.03% | 517,980 |
| 2025-09-12 | 2025-09-10 | 0.890 | 610,000 | -32,000 | 0.03% | 542,900 |
| 2025-09-11 | 2025-09-09 | 0.890 | 642,000 | -30,000 | 0.03% | 571,380 |
| 2025-09-10 | 2025-09-08 | 0.880 | 672,000 | -38,000 | 0.03% | 591,360 |
| 2025-09-08 | 2025-09-04 | 0.870 | 710,000 | -86,000 | 0.03% | 617,700 |
| 2025-09-05 | 2025-09-03 | 0.890 | 796,000 | -38,000 | 0.03% | 708,440 |
| 2025-09-03 | 2025-09-01 | 0.890 | 834,000 | -46,000 | 0.04% | 742,260 |
| 2025-09-02 | 2025-08-29 | 0.890 | 880,000 | -52,000 | 0.04% | 783,200 |
| 2025-09-01 | 2025-08-28 | 0.910 | 932,000 | -18,000 | 0.04% | 848,120 |
| 2025-08-29 | 2025-08-27 | 0.910 | 950,000 | -118,000 | 0.04% | 864,500 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,068,000 | -24,000 | 0.05% | 982,560 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,092,000 | +62,000 | 0.05% | 1,004,640 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,030,000 | -6,000 | 0.05% | 927,000 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,036,000 | -194,000 | 0.05% | 932,400 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,230,000 | +22,000 | 0.05% | 1,070,100 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,208,000 | -84,000 | 0.05% | 1,038,880 |
| 2025-08-19 | 2025-08-15 | 0.880 | 1,292,000 | -62,000 | 0.06% | 1,136,960 |
| 2025-08-18 | 2025-08-14 | 0.870 | 1,354,000 | -110,000 | 0.06% | 1,177,980 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,464,000 | +822,000 | 0.06% | 1,302,960 |
| 2025-08-14 | 2025-08-12 | 0.840 | 642,000 | +322,000 | 0.03% | 539,280 |
| 2025-08-12 | 2025-08-08 | 0.830 | 320,000 | +128,000 | 0.01% | 265,600 |
| 2025-08-08 | 2025-08-06 | 0.820 | 192,000 | -4,000 | 0.01% | 157,440 |
| 2025-08-07 | 2025-08-05 | 0.810 | 196,000 | -8,000 | 0.01% | 158,760 |
| 2025-08-06 | 2025-08-04 | 0.810 | 204,000 | -26,000 | 0.01% | 165,240 |
| 2025-08-05 | 2025-08-01 | 0.790 | 230,000 | +54,000 | 0.01% | 181,700 |
| 2025-08-04 | 2025-07-31 | 0.800 | 176,000 | -56,000 | 0.01% | 140,800 |
| 2025-08-01 | 2025-07-30 | 0.800 | 232,000 | -28,000 | 0.01% | 185,600 |
| 2025-07-31 | 2025-07-29 | 0.800 | 260,000 | -28,000 | 0.01% | 208,000 |
| 2025-07-30 | 2025-07-28 | 0.810 | 288,000 | +4,000 | 0.01% | 233,280 |
| 2025-07-29 | 2025-07-25 | 0.820 | 284,000 | +118,000 | 0.01% | 232,880 |
| 2025-07-25 | 2025-07-23 | 0.780 | 166,000 | +28,000 | 0.01% | 129,480 |
| 2025-07-23 | 2025-07-21 | 0.790 | 138,000 | -6,000 | 0.01% | 109,020 |
| 2025-07-21 | 2025-07-17 | 0.780 | 144,000 | -6,000 | 0.01% | 112,320 |
| 2025-07-16 | 2025-07-14 | 0.790 | 150,000 | -92,000 | 0.01% | 118,500 |
| 2025-07-15 | 2025-07-11 | 0.790 | 242,000 | -4,000 | 0.01% | 191,180 |
| 2025-07-14 | 2025-07-10 | 0.790 | 246,000 | +58,000 | 0.01% | 194,340 |
| 2025-07-11 | 2025-07-09 | 0.790 | 188,000 | -6,000 | 0.01% | 148,520 |
| 2025-07-09 | 2025-07-07 | 0.790 | 194,000 | -8,000 | 0.01% | 153,260 |
| 2025-07-08 | 2025-07-04 | 0.815 | 202,000 | -36,000 | 0.01% | 164,688 |
| 2025-07-07 | 2025-07-03 | 0.805 | 238,000 | +112,400 | 0.01% | 191,613 |
| 2025-07-04 | 2025-07-02 | 0.815 | 125,600 | -5,888 | 0.01% | 102,400 |
| 2025-07-03 | 2025-06-30 | 0.805 | 131,488 | -33,362 | 0.01% | 105,860 |
| 2025-06-27 | 2025-06-25 | 0.775 | 164,850 | -92,238 | 0.01% | 127,680 |
| 2025-06-26 | 2025-06-24 | 0.775 | 257,088 | +102,050 | 0.01% | 199,120 |
| 2025-06-25 | 2025-06-23 | 0.795 | 155,038 | -125,600 | 0.01% | 123,240 |
| 2025-06-23 | 2025-06-19 | 0.846 | 280,638 | -3,925 | 0.01% | 237,380 |
| 2025-06-18 | 2025-06-16 | 0.846 | 284,563 | -29,437 | 0.01% | 240,700 |
| 2025-06-17 | 2025-06-13 | 0.836 | 314,000 | -1,963 | 0.01% | 262,400 |
| 2025-06-16 | 2025-06-12 | 0.846 | 315,963 | +58,875 | 0.01% | 267,260 |
| 2025-06-12 | 2025-06-10 | 0.846 | 257,088 | +70,650 | 0.01% | 217,460 |
| 2025-06-09 | 2025-06-05 | 0.836 | 186,438 | -1,962 | 0.01% | 155,800 |
| 2025-06-05 | 2025-06-03 | 0.825 | 188,400 | +1,962 | 0.01% | 155,520 |
| 2025-05-30 | 2025-05-28 | 0.815 | 186,438 | -21,587 | 0.01% | 152,000 |
| 2025-05-28 | 2025-05-26 | 0.815 | 208,025 | -3,925 | 0.01% | 169,600 |
| 2025-05-19 | 2025-05-15 | 0.805 | 211,950 | -29,438 | 0.01% | 170,640 |
| 2025-05-16 | 2025-05-14 | 0.815 | 241,388 | -74,575 | 0.01% | 196,800 |
| 2025-05-15 | 2025-05-13 | 0.815 | 315,963 | -5,887 | 0.01% | 257,600 |
| 2025-05-14 | 2025-05-12 | 0.825 | 321,850 | +109,900 | 0.01% | 265,680 |
| 2025-05-08 | 2025-05-06 | 0.775 | 211,950 | +19,625 | 0.01% | 164,160 |
| 2025-05-06 | 2025-04-30 | 0.775 | 192,325 | +3,925 | 0.01% | 148,960 |
| 2025-04-28 | 2025-04-24 | 0.785 | 188,400 | -11,775 | 0.01% | 147,840 |
| 2025-04-25 | 2025-04-23 | 0.785 | 200,175 | -5,888 | 0.01% | 157,080 |
| 2025-04-24 | 2025-04-22 | 0.754 | 206,063 | -68,687 | 0.01% | 155,400 |
| 2025-04-23 | 2025-04-17 | 0.744 | 274,750 | -39,250 | 0.01% | 204,400 |
| 2025-04-22 | 2025-04-16 | 0.764 | 314,000 | -94,200 | 0.01% | 240,000 |
| 2025-04-17 | 2025-04-15 | 0.785 | 408,200 | -3,925 | 0.02% | 320,320 |
| 2025-04-16 | 2025-04-14 | 0.785 | 412,125 | +213,912 | 0.02% | 323,400 |
| 2025-04-15 | 2025-04-11 | 0.744 | 198,213 | +3,925 | 0.01% | 147,460 |
| 2025-04-14 | 2025-04-10 | 0.734 | 194,288 | -390,537 | 0.01% | 142,560 |
| 2025-04-11 | 2025-04-09 | 0.703 | 584,825 | -29,438 | 0.03% | 411,240 |
| 2025-04-10 | 2025-04-08 | 0.693 | 614,263 | +441,563 | 0.03% | 425,680 |
| 2025-04-08 | 2025-04-03 | 0.795 | 172,700 | +21,587 | 0.01% | 137,280 |
| 2025-04-03 | 2025-04-01 | 0.866 | 151,113 | -9,812 | 0.01% | 130,900 |
| 2025-03-31 | 2025-03-27 | 0.876 | 160,925 | -19,625 | 0.01% | 141,040 |
| 2025-03-26 | 2025-03-24 | 0.856 | 180,550 | -1,963 | 0.01% | 154,560 |
| 2025-03-25 | 2025-03-21 | 0.846 | 182,513 | +1,963 | 0.01% | 154,380 |
| 2025-03-20 | 2025-03-18 | 0.876 | 180,550 | +35,325 | 0.01% | 158,240 |
| 2025-03-18 | 2025-03-14 | 0.856 | 145,225 | -1,963 | 0.01% | 124,320 |
| 2025-03-17 | 2025-03-13 | 0.856 | 147,188 | -7,850 | 0.01% | 126,000 |
| 2025-03-13 | 2025-03-11 | 0.866 | 155,038 | +45,138 | 0.01% | 134,300 |
| 2025-03-12 | 2025-03-10 | 0.887 | 109,900 | -66,725 | 0.00% | 97,440 |
| 2025-03-11 | 2025-03-07 | 0.866 | 176,625 | -3,925 | 0.01% | 153,000 |
| 2025-03-10 | 2025-03-06 | 0.866 | 180,550 | +29,437 | 0.01% | 156,400 |
| 2025-03-07 | 2025-03-05 | 0.866 | 151,113 | +29,438 | 0.01% | 130,900 |
| 2025-03-05 | 2025-03-03 | 0.846 | 121,675 | -13,738 | 0.01% | 102,920 |
| 2025-03-04 | 2025-02-28 | 0.856 | 135,413 | -11,775 | 0.01% | 115,920 |
| 2025-03-03 | 2025-02-27 | 0.866 | 147,188 | -1,962 | 0.01% | 127,500 |
| 2025-02-28 | 2025-02-26 | 0.866 | 149,150 | -5,888 | 0.01% | 129,200 |
| 2025-02-27 | 2025-02-25 | 0.846 | 155,038 | -5,887 | 0.01% | 131,140 |
| 2025-02-26 | 2025-02-24 | 0.866 | 160,925 | -5,888 | 0.01% | 139,400 |
| 2025-02-24 | 2025-02-20 | 0.856 | 166,813 | +45,138 | 0.01% | 142,800 |
| 2025-02-18 | 2025-02-14 | 0.856 | 121,675 | -29,438 | 0.01% | 104,160 |
| 2025-02-17 | 2025-02-13 | 0.846 | 151,113 | -5,887 | 0.01% | 127,820 |
| 2025-02-14 | 2025-02-12 | 0.846 | 157,000 | -43,175 | 0.01% | 132,800 |
| 2025-02-12 | 2025-02-10 | 0.856 | 200,175 | +3,925 | 0.01% | 171,360 |
| 2025-02-11 | 2025-02-07 | 0.856 | 196,250 | +70,650 | 0.01% | 168,000 |
| 2025-02-10 | 2025-02-06 | 0.876 | 125,600 | +3,925 | 0.01% | 110,080 |
| 2025-02-07 | 2025-02-05 | 0.846 | 121,675 | -76,538 | 0.01% | 102,920 |
| 2025-02-06 | 2025-02-04 | 0.846 | 198,213 | -1,962 | 0.01% | 167,660 |
| 2025-02-04 | 2025-01-28 | 0.856 | 200,175 | -25,513 | 0.01% | 171,360 |
| 2025-02-03 | 2025-01-24 | 0.856 | 225,688 | +78,500 | 0.01% | 193,200 |
| 2025-01-27 | 2025-01-23 | 0.866 | 147,188 | +17,663 | 0.01% | 127,500 |
| 2025-01-24 | 2025-01-22 | 0.836 | 129,525 | +7,850 | 0.01% | 108,240 |
| 2025-01-20 | 2025-01-16 | 0.836 | 121,675 | -39,250 | 0.01% | 101,680 |
| 2025-01-15 | 2025-01-13 | 0.846 | 160,925 | +34,540 | 0.01% | 136,120 |
| 2025-01-14 | 2025-01-10 | 0.846 | 126,385 | -39,250 | 0.01% | 106,904 |
| 2025-01-10 | 2025-01-08 | 0.856 | 165,635 | +21,587 | 0.01% | 141,792 |
| 2025-01-08 | 2025-01-06 | 0.825 | 144,048 | -56,912 | 0.01% | 118,908 |
| 2025-01-06 | 2025-01-02 | 0.846 | 200,960 | -15,700 | 0.01% | 169,984 |
| 2025-01-03 | 2024-12-31 | 0.856 | 216,660 | -3,925 | 0.01% | 185,472 |
| 2025-01-02 | 2024-12-27 | 0.836 | 220,585 | +70,650 | 0.01% | 184,336 |
| 2024-12-27 | 2024-12-20 | 0.866 | 149,935 | -45,138 | 0.01% | 129,880 |
| 2024-12-23 | 2024-12-19 | 0.856 | 195,073 | -11,775 | 0.01% | 166,992 |
| 2024-12-18 | 2024-12-16 | 0.887 | 206,848 | -56,912 | 0.01% | 183,396 |
| 2024-12-17 | 2024-12-13 | 0.887 | 263,760 | +84,387 | 0.01% | 233,856 |
| 2024-12-16 | 2024-12-12 | 0.887 | 179,373 | -1,865,552 | 0.01% | 159,036 |
| 2024-12-13 | 2024-12-11 | 0.866 | 2,044,925 | -70,650 | 0.09% | 1,771,400 |
| 2024-12-12 | 2024-12-10 | 0.846 | 2,115,575 | +241,387 | 0.09% | 1,789,480 |
| 2024-12-11 | 2024-12-09 | 0.825 | 1,874,188 | +88,313 | 0.08% | 1,547,100 |
| 2024-12-10 | 2024-12-06 | 0.825 | 1,785,875 | +88,312 | 0.08% | 1,474,200 |
| 2024-12-09 | 2024-12-05 | 1.029 | 1,697,563 | +9,813 | 0.08% | 1,747,257 |
| 2024-12-06 | 2024-12-04 | 1.029 | 1,687,750 | +288,706 | 0.08% | 1,737,157 |
| 2024-12-05 | 2024-12-03 | 1.029 | 1,399,044 | -45,469 | 0.07% | 1,440,000 |
| 2024-12-04 | 2024-12-02 | 1.041 | 1,444,513 | +15,739 | 0.07% | 1,503,320 |
| 2024-12-03 | 2024-11-29 | 1.029 | 1,428,774 | -57,711 | 0.07% | 1,470,600 |
| 2024-12-02 | 2024-11-28 | 1.086 | 1,486,485 | +40,223 | 0.07% | 1,615,000 |
| 2024-11-29 | 2024-11-27 | 1.029 | 1,446,262 | +8,744 | 0.07% | 1,488,600 |
| 2024-11-28 | 2024-11-26 | 1.029 | 1,437,518 | +5,246 | 0.07% | 1,479,600 |
| 2024-11-27 | 2024-11-25 | 0.995 | 1,432,272 | +246,582 | 0.07% | 1,425,060 |
| 2024-11-26 | 2024-11-22 | 0.938 | 1,185,690 | +17,488 | 0.06% | 1,111,920 |
| 2024-11-25 | 2024-11-21 | 0.915 | 1,168,202 | -1,749 | 0.06% | 1,068,800 |
| 2024-11-22 | 2024-11-20 | 0.903 | 1,169,951 | -50,715 | 0.06% | 1,057,020 |
| 2024-11-21 | 2024-11-19 | 0.892 | 1,220,666 | +1,749 | 0.06% | 1,088,880 |
| 2024-11-20 | 2024-11-18 | 0.903 | 1,218,917 | -24,484 | 0.06% | 1,101,260 |
| 2024-11-19 | 2024-11-15 | 0.881 | 1,243,401 | +108,426 | 0.06% | 1,094,940 |
| 2024-11-18 | 2024-11-14 | 0.892 | 1,134,975 | -36,725 | 0.06% | 1,012,440 |
| 2024-11-11 | 2024-11-07 | 0.915 | 1,171,700 | -5,246 | 0.06% | 1,072,000 |
| 2024-11-07 | 2024-11-05 | 0.938 | 1,176,946 | -27,981 | 0.06% | 1,103,720 |
| 2024-11-05 | 2024-11-01 | 0.938 | 1,204,927 | +43,720 | 0.06% | 1,129,960 |
| 2024-11-01 | 2024-10-30 | 0.915 | 1,161,207 | -5,246 | 0.06% | 1,062,400 |
| 2024-10-29 | 2024-10-25 | 0.961 | 1,166,453 | -59,460 | 0.06% | 1,120,560 |
| 2024-10-28 | 2024-10-24 | 0.926 | 1,225,913 | -1,749 | 0.06% | 1,135,620 |
| 2024-10-25 | 2024-10-23 | 0.938 | 1,227,662 | +45,469 | 0.06% | 1,151,280 |
| 2024-10-24 | 2024-10-22 | 0.938 | 1,182,193 | +15,740 | 0.06% | 1,108,640 |
| 2024-10-21 | 2024-10-17 | 0.926 | 1,166,453 | -1,749 | 0.06% | 1,080,540 |
| 2024-10-18 | 2024-10-16 | 0.938 | 1,168,202 | +1,749 | 0.06% | 1,095,520 |
| 2024-09-26 | 2024-09-24 | 0.801 | 1,166,453 | -13,991 | 0.06% | 933,800 |
| 2024-09-24 | 2024-09-20 | 0.789 | 1,180,444 | -20,985 | 0.06% | 931,500 |
| 2024-09-23 | 2024-09-19 | 0.778 | 1,201,429 | -36,725 | 0.06% | 934,320 |
| 2024-09-19 | 2024-09-16 | 0.743 | 1,238,154 | -12,242 | 0.06% | 920,400 |
| 2024-09-16 | 2024-09-12 | 0.755 | 1,250,396 | -20,986 | 0.06% | 943,800 |
| 2024-09-13 | 2024-09-11 | 0.755 | 1,271,382 | -24,483 | 0.06% | 959,640 |
| 2024-09-12 | 2024-09-10 | 0.755 | 1,295,865 | -3,498 | 0.07% | 978,120 |
| 2024-09-10 | 2024-09-05 | 0.766 | 1,299,363 | -20,985 | 0.07% | 995,620 |
| 2024-09-09 | 2024-09-04 | 0.778 | 1,320,348 | -3,498 | 0.07% | 1,026,800 |
| 2024-09-05 | 2024-09-03 | 0.778 | 1,323,846 | +3,498 | 0.07% | 1,029,520 |
| 2024-09-04 | 2024-09-02 | 0.778 | 1,320,348 | -6,995 | 0.07% | 1,026,800 |
| 2024-09-03 | 2024-08-30 | 0.778 | 1,327,343 | -5,247 | 0.07% | 1,032,240 |
| 2024-08-30 | 2024-08-28 | 0.778 | 1,332,590 | -68,203 | 0.07% | 1,036,320 |
| 2024-08-29 | 2024-08-27 | 0.778 | 1,400,793 | -68,204 | 0.07% | 1,089,360 |
| 2024-08-28 | 2024-08-26 | 0.755 | 1,468,997 | -31,478 | 0.07% | 1,108,800 |
| 2024-08-27 | 2024-08-23 | 0.732 | 1,500,475 | -48,967 | 0.08% | 1,098,240 |
| 2024-08-23 | 2024-08-21 | 0.709 | 1,549,442 | -10,493 | 0.08% | 1,098,640 |
| 2024-08-21 | 2024-08-19 | 0.720 | 1,559,935 | -24,483 | 0.08% | 1,123,920 |
| 2024-08-07 | 2024-08-05 | 0.709 | 1,584,418 | -124,165 | 0.08% | 1,123,440 |
| 2024-08-06 | 2024-08-02 | 0.743 | 1,708,583 | +26,232 | 0.09% | 1,270,100 |
| 2024-07-31 | 2024-07-29 | 0.755 | 1,682,351 | -1,749 | 0.08% | 1,269,840 |
| 2024-07-30 | 2024-07-26 | 0.743 | 1,684,100 | +48,967 | 0.08% | 1,251,900 |
| 2024-07-29 | 2024-07-25 | 0.766 | 1,635,133 | -10,493 | 0.08% | 1,252,900 |
| 2024-07-26 | 2024-07-24 | 0.766 | 1,645,626 | +69,952 | 0.08% | 1,260,940 |
| 2024-07-24 | 2024-07-22 | 0.743 | 1,575,674 | +124,165 | 0.08% | 1,171,300 |
| 2024-07-17 | 2024-07-15 | 0.835 | 1,451,509 | +1,749 | 0.07% | 1,211,800 |
| 2024-07-16 | 2024-07-12 | 0.835 | 1,449,760 | +3,498 | 0.07% | 1,210,340 |
| 2024-07-15 | 2024-07-11 | 0.835 | 1,446,262 | -24,483 | 0.07% | 1,207,420 |
| 2024-07-11 | 2024-07-09 | 0.835 | 1,470,745 | +3,497 | 0.07% | 1,227,860 |
| 2024-07-10 | 2024-07-08 | 0.823 | 1,467,248 | -31,478 | 0.07% | 1,208,160 |
| 2024-07-09 | 2024-07-05 | 0.835 | 1,498,726 | -34,976 | 0.08% | 1,251,220 |
| 2024-07-08 | 2024-07-04 | 0.934 | 1,533,702 | -62,957 | 0.08% | 1,432,394 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,596,659 | +71,645 | 0.08% | 1,452,956 |
| 2024-07-04 | 2024-07-02 | 0.922 | 1,525,014 | +35,077 | 0.08% | 1,406,020 |
| 2024-07-03 | 2024-06-28 | 0.922 | 1,489,937 | +121,934 | 0.08% | 1,373,680 |
| 2024-07-02 | 2024-06-27 | 0.934 | 1,368,003 | +43,429 | 0.07% | 1,277,640 |
| 2024-06-28 | 2024-06-26 | 0.910 | 1,324,574 | +68,483 | 0.07% | 1,205,360 |
| 2024-06-26 | 2024-06-24 | 0.934 | 1,256,091 | +1,137,497 | 0.07% | 1,173,120 |
| 2024-06-14 | 2024-06-12 | 0.886 | 118,594 | -1,670 | 0.01% | 105,080 |
| 2024-06-13 | 2024-06-11 | 0.874 | 120,264 | +16,703 | 0.01% | 105,120 |
| 2024-06-12 | 2024-06-07 | 0.910 | 103,561 | +6,682 | 0.01% | 94,240 |
| 2024-06-11 | 2024-06-06 | 0.910 | 96,879 | +5,011 | 0.01% | 88,160 |
| 2024-06-04 | 2024-05-31 | 0.886 | 91,868 | -61,803 | 0.00% | 81,400 |
| 2024-06-03 | 2024-05-30 | 0.898 | 153,671 | -33,406 | 0.01% | 138,000 |
| 2024-05-31 | 2024-05-29 | 0.898 | 187,077 | +60,132 | 0.01% | 168,000 |
| 2024-05-30 | 2024-05-28 | 0.874 | 126,945 | +40,088 | 0.01% | 110,960 |
| 2024-05-28 | 2024-05-24 | 0.874 | 86,857 | +6,681 | 0.00% | 75,920 |
| 2024-05-03 | 2024-04-30 | 0.766 | 80,176 | -3,341 | 0.00% | 61,440 |
| 2024-05-02 | 2024-04-29 | 0.742 | 83,517 | +8,352 | 0.00% | 62,000 |
| 2024-03-01 | 2024-02-28 | 0.599 | 75,165 | -11,692 | 0.00% | 45,000 |
| 2024-02-29 | 2024-02-27 | 0.593 | 86,857 | +1,670 | 0.00% | 51,480 |
| 2024-02-26 | 2024-02-22 | 0.599 | 85,187 | +1,670 | 0.00% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.593 | 83,517 | +1,671 | 0.00% | 49,500 |
| 2024-02-22 | 2024-02-20 | 0.587 | 81,846 | +1,670 | 0.00% | 48,020 |
| 2024-02-21 | 2024-02-19 | 0.593 | 80,176 | +1,670 | 0.00% | 47,520 |
| 2024-02-20 | 2024-02-16 | 0.593 | 78,506 | +1,671 | 0.00% | 46,530 |
| 2024-02-19 | 2024-02-15 | 0.587 | 76,835 | +1,670 | 0.00% | 45,080 |
| 2024-02-15 | 2024-02-09 | 0.599 | 75,165 | +1,670 | 0.00% | 45,000 |
| 2024-02-07 | 2024-02-05 | 0.599 | 73,495 | +1,671 | 0.00% | 44,000 |
| 2023-12-27 | 2023-12-21 | 0.623 | 71,824 | -1,671 | 0.00% | 44,720 |
| 2023-12-14 | 2023-12-12 | 0.599 | 73,495 | -1,670 | 0.00% | 44,000 |
| 2023-12-13 | 2023-12-11 | 0.599 | 75,165 | -1,670 | 0.00% | 45,000 |
| 2023-12-07 | 2023-12-05 | 0.842 | 76,835 | -1,671 | 0.00% | 64,697 |
| 2023-12-06 | 2023-12-04 | 0.871 | 78,506 | +12,641 | 0.00% | 68,345 |
| 2023-12-01 | 2023-11-29 | 0.856 | 65,865 | -1,401 | 0.00% | 56,400 |
| 2023-11-27 | 2023-11-23 | 0.706 | 67,266 | -4,204 | 0.00% | 47,520 |
| 2023-11-13 | 2023-11-09 | 0.628 | 71,470 | +4,204 | 0.00% | 44,880 |
| 2023-11-10 | 2023-11-08 | 0.628 | 67,266 | -1,402 | 0.00% | 42,240 |
| 2023-11-09 | 2023-11-07 | 0.642 | 68,668 | -12,612 | 0.00% | 44,100 |
| 2023-11-03 | 2023-11-01 | 0.628 | 81,280 | -9,810 | 0.01% | 51,040 |
| 2023-10-31 | 2023-10-27 | 0.599 | 91,090 | +22,422 | 0.01% | 54,600 |
| 2023-10-18 | 2023-10-16 | 0.599 | 68,668 | -1,401 | 0.00% | 41,160 |
| 2023-10-16 | 2023-10-12 | 0.599 | 70,069 | +1,401 | 0.00% | 42,000 |
| 2023-10-13 | 2023-10-11 | 0.599 | 68,668 | -25,225 | 0.00% | 41,160 |
| 2023-10-12 | 2023-10-10 | 0.599 | 93,893 | +25,225 | 0.01% | 56,280 |
| 2023-10-11 | 2023-10-09 | 0.571 | 68,668 | -16,816 | 0.00% | 39,200 |
| 2023-10-09 | 2023-10-05 | 0.578 | 85,484 | +16,816 | 0.01% | 49,410 |
| 2023-10-06 | 2023-10-04 | 0.614 | 68,668 | -12,612 | 0.00% | 42,140 |
| 2023-10-05 | 2023-10-03 | 0.614 | 81,280 | +14,014 | 0.01% | 49,880 |
| 2023-10-04 | 2023-09-29 | 0.621 | 67,266 | -9,810 | 0.00% | 41,760 |
| 2023-09-29 | 2023-09-27 | 0.628 | 77,076 | -2,803 | 0.00% | 48,400 |
| 2023-09-28 | 2023-09-26 | 0.642 | 79,879 | +1,402 | 0.01% | 51,300 |
| 2023-09-27 | 2023-09-25 | 0.649 | 78,477 | +7,007 | 0.00% | 50,960 |
| 2023-09-26 | 2023-09-22 | 0.649 | 71,470 | +4,204 | 0.00% | 46,410 |
| 2023-09-15 | 2023-09-13 | 0.656 | 67,266 | -18,218 | 0.00% | 44,160 |
| 2023-08-09 | 2023-08-07 | 0.642 | 85,484 | +2,802 | 0.01% | 54,900 |
| 2023-08-04 | 2023-08-02 | 0.678 | 82,682 | -1,401 | 0.01% | 56,050 |
| 2023-08-01 | 2023-07-28 | 0.656 | 84,083 | +2,803 | 0.01% | 55,200 |
| 2023-07-31 | 2023-07-27 | 0.642 | 81,280 | +14,014 | 0.01% | 52,200 |
| 2023-07-28 | 2023-07-26 | 0.628 | 67,266 | -12,613 | 0.00% | 42,240 |
| 2023-07-18 | 2023-07-13 | 0.642 | 79,879 | -2,803 | 0.01% | 51,300 |
| 2023-07-14 | 2023-07-12 | 0.671 | 82,682 | +15,416 | 0.01% | 55,460 |
| 2023-07-10 | 2023-07-06 | 0.699 | 67,266 | -334,229 | 0.00% | 47,040 |
| 2023-07-06 | 2023-07-04 | 0.694 | 401,495 | +4,967 | 0.03% | 278,485 |
| 2023-06-27 | 2023-06-23 | 0.672 | 396,528 | +1,384 | 0.03% | 266,444 |
| 2023-06-23 | 2023-06-20 | 0.679 | 395,144 | +4,152 | 0.03% | 268,369 |
| 2023-06-15 | 2023-06-13 | 0.723 | 390,992 | -2,768 | 0.02% | 282,500 |
| 2023-06-13 | 2023-06-09 | 0.723 | 393,760 | +2,768 | 0.02% | 284,499 |
| 2023-06-09 | 2023-06-07 | 0.737 | 390,992 | -1,384 | 0.02% | 288,150 |
| 2023-06-07 | 2023-06-05 | 0.701 | 392,376 | +1,384 | 0.02% | 274,995 |
| 2023-05-30 | 2023-05-25 | 0.723 | 390,992 | +1,384 | 0.02% | 282,500 |
| 2023-05-25 | 2023-05-23 | 0.723 | 389,608 | +1,384 | 0.02% | 281,500 |
| 2023-05-22 | 2023-05-18 | 0.751 | 388,224 | +1,384 | 0.02% | 291,720 |
| 2023-05-12 | 2023-05-10 | 0.737 | 386,840 | -1,384 | 0.02% | 285,090 |
| 2023-05-09 | 2023-05-05 | 0.737 | 388,224 | +2,768 | 0.02% | 286,110 |
| 2023-05-08 | 2023-05-04 | 0.737 | 385,456 | +1,384 | 0.02% | 284,070 |
| 2023-05-05 | 2023-05-03 | 0.737 | 384,072 | +1,384 | 0.02% | 283,050 |
| 2023-05-04 | 2023-05-02 | 0.737 | 382,688 | -2,768 | 0.02% | 282,030 |
| 2023-04-24 | 2023-04-20 | 0.723 | 385,456 | +2,768 | 0.02% | 278,500 |
| 2023-04-21 | 2023-04-19 | 0.723 | 382,688 | +2,768 | 0.02% | 276,500 |
| 2023-04-12 | 2023-04-06 | 0.766 | 379,920 | -12,456 | 0.02% | 290,970 |
| 2023-04-04 | 2023-03-31 | 0.766 | 392,376 | -2,768 | 0.02% | 300,509 |
| 2023-03-28 | 2023-03-24 | 0.766 | 395,144 | +15,224 | 0.03% | 302,629 |
| 2023-03-20 | 2023-03-16 | 0.737 | 379,920 | +1,384 | 0.02% | 279,990 |
| 2023-02-07 | 2023-02-03 | 0.737 | 378,536 | +1,384 | 0.02% | 278,970 |
| 2023-02-01 | 2023-01-30 | 0.737 | 377,152 | +1,385 | 0.02% | 277,950 |
| 2023-01-18 | 2023-01-16 | 0.737 | 375,767 | -1,385 | 0.02% | 276,929 |
| 2023-01-16 | 2023-01-12 | 0.737 | 377,152 | +1,385 | 0.02% | 277,950 |
| 2023-01-04 | 2022-12-30 | 0.708 | 375,767 | -1,385 | 0.02% | 266,069 |
| 2022-12-28 | 2022-12-22 | 0.701 | 377,152 | -1,384 | 0.02% | 264,325 |
| 2022-12-22 | 2022-12-20 | 0.701 | 378,536 | -12,456 | 0.02% | 265,295 |
| 2022-12-21 | 2022-12-19 | 0.686 | 390,992 | +12,456 | 0.02% | 268,375 |
| 2022-12-08 | 2022-12-06 | 0.833 | 378,536 | -9,688 | 0.02% | 315,370 |
| 2022-12-07 | 2022-12-05 | 0.793 | 388,224 | +38,076 | 0.02% | 307,892 |
| 2022-12-06 | 2022-12-02 | 0.793 | 350,148 | -12,483 | 0.02% | 277,694 |
| 2022-11-25 | 2022-11-23 | 0.641 | 362,631 | +21,221 | 0.03% | 232,400 |
| 2022-11-15 | 2022-11-11 | 0.665 | 341,410 | -26,214 | 0.02% | 227,005 |
| 2022-11-08 | 2022-11-04 | 0.649 | 367,624 | -1,249 | 0.03% | 238,544 |
| 2022-10-25 | 2022-10-21 | 0.673 | 368,873 | -1,248 | 0.03% | 248,220 |
| 2022-10-19 | 2022-10-17 | 0.641 | 370,121 | +16,228 | 0.03% | 237,200 |
| 2022-10-18 | 2022-10-14 | 0.641 | 353,893 | +1,248 | 0.02% | 226,800 |
| 2022-10-17 | 2022-10-13 | 0.641 | 352,645 | +6,242 | 0.02% | 226,000 |
| 2022-10-11 | 2022-10-07 | 0.633 | 346,403 | -8,738 | 0.02% | 219,224 |
| 2022-10-10 | 2022-10-06 | 0.633 | 355,141 | -1,249 | 0.02% | 224,754 |
| 2022-10-06 | 2022-10-03 | 0.617 | 356,390 | +1,249 | 0.03% | 219,835 |
| 2022-09-27 | 2022-09-23 | 0.697 | 355,141 | -9,987 | 0.02% | 247,514 |
| 2022-09-26 | 2022-09-22 | 0.665 | 365,128 | +13,732 | 0.03% | 242,775 |
| 2022-09-23 | 2022-09-21 | 0.665 | 351,396 | -1,249 | 0.02% | 233,644 |
| 2022-09-16 | 2022-09-14 | 0.657 | 352,645 | +6,242 | 0.02% | 231,650 |
| 2022-09-14 | 2022-09-09 | 0.673 | 346,403 | -7,490 | 0.02% | 233,099 |
| 2022-09-09 | 2022-09-07 | 0.665 | 353,893 | -13,731 | 0.02% | 235,305 |
| 2022-09-07 | 2022-09-05 | 0.657 | 367,624 | +6,241 | 0.03% | 241,489 |
| 2022-09-06 | 2022-09-02 | 0.649 | 361,383 | +14,980 | 0.03% | 234,495 |
| 2022-09-01 | 2022-08-30 | 0.714 | 346,403 | +12,084 | 0.02% | 247,275 |
| 2022-08-18 | 2022-08-16 | 0.697 | 334,319 | -22,891 | 0.02% | 233,099 |
| 2022-08-17 | 2022-08-15 | 0.697 | 357,210 | +22,891 | 0.03% | 249,060 |
| 2022-07-11 | 2022-07-07 | 0.697 | 334,319 | -2,410 | 0.02% | 233,099 |
| 2022-07-08 | 2022-07-06 | 0.706 | 336,729 | +2,410 | 0.02% | 237,575 |
| 2022-06-27 | 2022-06-23 | 0.730 | 334,319 | -7,229 | 0.02% | 244,199 |
| 2022-06-20 | 2022-06-16 | 0.722 | 341,548 | -2,409 | 0.02% | 246,645 |
| 2022-05-30 | 2022-05-26 | 0.664 | 343,957 | -3,615 | 0.03% | 228,399 |
| 2022-05-17 | 2022-05-13 | 0.672 | 347,572 | -2,409 | 0.03% | 233,685 |
| 2022-05-16 | 2022-05-12 | 0.681 | 349,981 | +2,409 | 0.03% | 238,209 |
| 2022-04-29 | 2022-04-27 | 0.706 | 347,572 | -3,614 | 0.03% | 245,225 |
| 2022-04-28 | 2022-04-26 | 0.714 | 351,186 | +4,819 | 0.03% | 250,690 |
| 2022-04-07 | 2022-04-04 | 0.747 | 346,367 | +6,024 | 0.03% | 258,750 |
| 2022-04-04 | 2022-03-31 | 0.747 | 340,343 | -12,048 | 0.02% | 254,249 |
| 2022-03-30 | 2022-03-28 | 0.772 | 352,391 | -1,204 | 0.03% | 272,025 |
| 2022-03-22 | 2022-03-18 | 0.772 | 353,595 | +1,204 | 0.03% | 272,954 |
| 2022-03-16 | 2022-03-14 | 0.689 | 352,391 | -2,409 | 0.03% | 242,775 |
| 2022-03-09 | 2022-03-07 | 0.722 | 354,800 | +2,409 | 0.03% | 256,214 |
| 2022-03-03 | 2022-03-01 | 0.780 | 352,391 | +2,410 | 0.03% | 274,950 |
| 2022-02-18 | 2022-02-16 | 0.830 | 349,981 | -3,614 | 0.03% | 290,499 |
| 2022-02-17 | 2022-02-15 | 0.822 | 353,595 | +3,614 | 0.03% | 290,564 |
| 2022-02-09 | 2022-02-07 | 0.830 | 349,981 | +20,481 | 0.03% | 290,499 |
| 2022-01-28 | 2022-01-26 | 0.813 | 329,500 | -48,191 | 0.02% | 268,029 |
| 2022-01-20 | 2022-01-18 | 0.822 | 377,691 | +2,410 | 0.03% | 310,365 |
| 2022-01-04 | 2021-12-31 | 0.880 | 375,281 | -25,300 | 0.03% | 330,189 |
| 2021-12-30 | 2021-12-28 | 0.863 | 400,581 | +1,205 | 0.03% | 345,800 |
| 2021-12-10 | 2021-12-08 | 0.830 | 399,376 | +10,843 | 0.03% | 331,499 |
| 2021-12-07 | 2021-12-03 | 0.847 | 388,533 | +27,709 | 0.03% | 328,949 |
| 2021-12-06 | 2021-12-02 | 0.989 | 360,824 | -2,409 | 0.03% | 356,687 |
| 2021-12-03 | 2021-12-01 | 0.971 | 363,233 | +27,737 | 0.03% | 352,540 |
| 2021-12-01 | 2021-11-29 | 0.953 | 335,496 | -42,284 | 0.03% | 319,590 |
| 2021-11-30 | 2021-11-26 | 0.890 | 377,780 | -11,128 | 0.03% | 336,104 |
| 2021-11-29 | 2021-11-25 | 0.899 | 388,908 | +8,902 | 0.03% | 349,499 |
| 2021-11-23 | 2021-11-19 | 0.917 | 380,006 | +1,113 | 0.03% | 348,330 |
| 2021-11-19 | 2021-11-17 | 0.899 | 378,893 | +70,103 | 0.03% | 340,499 |
| 2021-11-16 | 2021-11-12 | 0.935 | 308,790 | -69,206 | 0.02% | 288,600 |
| 2021-11-15 | 2021-11-11 | 0.935 | 377,996 | +264,279 | 0.03% | 353,281 |
| 2021-11-11 | 2021-11-09 | 0.899 | 113,717 | -12,240 | 0.01% | 102,194 |
| 2021-11-08 | 2021-11-04 | 0.899 | 125,957 | +4,451 | 0.01% | 113,194 |
| 2021-11-05 | 2021-11-03 | 0.917 | 121,506 | +7,789 | 0.01% | 111,378 |
| 2021-10-28 | 2021-10-26 | 0.935 | 113,717 | -14,466 | 0.01% | 106,282 |
| 2021-10-25 | 2021-10-21 | 0.971 | 128,183 | +14,466 | 0.01% | 124,410 |
| 2021-10-11 | 2021-10-07 | 0.881 | 113,717 | -33,383 | 0.01% | 100,150 |
| 2021-10-08 | 2021-10-06 | 0.836 | 147,100 | -4,451 | 0.01% | 122,941 |
| 2021-10-07 | 2021-10-05 | 0.890 | 151,551 | +5,564 | 0.01% | 134,832 |
| 2021-10-05 | 2021-09-30 | 0.890 | 145,987 | +23,368 | 0.01% | 129,882 |
| 2021-09-28 | 2021-09-24 | 0.899 | 122,619 | -28,932 | 0.01% | 110,194 |
| 2021-09-27 | 2021-09-23 | 0.935 | 151,551 | +47,849 | 0.01% | 141,642 |
| 2021-09-24 | 2021-09-21 | 0.899 | 103,702 | -35,608 | 0.01% | 93,194 |
| 2021-09-17 | 2021-09-15 | 0.935 | 139,310 | +1,112 | 0.01% | 130,201 |
| 2021-09-16 | 2021-09-14 | 0.935 | 138,198 | -1,112 | 0.01% | 129,162 |
| 2021-09-10 | 2021-09-08 | 0.935 | 139,310 | -85,683 | 0.01% | 130,201 |
| 2021-09-08 | 2021-09-06 | 0.935 | 224,993 | +5,564 | 0.02% | 210,282 |
| 2021-09-06 | 2021-09-02 | 0.971 | 219,429 | -10,015 | 0.02% | 212,970 |
| 2021-09-02 | 2021-08-31 | 1.011 | 229,444 | -6,967 | 0.02% | 231,873 |
| 2021-08-30 | 2021-08-26 | 1.011 | 236,411 | +1,088 | 0.02% | 238,913 |
| 2021-08-27 | 2021-08-25 | 1.011 | 235,323 | +1,089 | 0.02% | 237,814 |
| 2021-08-26 | 2021-08-24 | 0.955 | 234,234 | -8,708 | 0.02% | 223,802 |
| 2021-08-24 | 2021-08-20 | 0.974 | 242,942 | +40,274 | 0.02% | 236,586 |
| 2021-08-23 | 2021-08-19 | 0.992 | 202,668 | -27,212 | 0.02% | 201,089 |
| 2021-08-20 | 2021-08-18 | 0.974 | 229,880 | +1,088 | 0.02% | 223,865 |
| 2021-08-19 | 2021-08-17 | 0.974 | 228,792 | +1,089 | 0.02% | 222,806 |
| 2021-08-18 | 2021-08-16 | 0.992 | 227,703 | +17,415 | 0.02% | 225,929 |
| 2021-08-16 | 2021-08-12 | 1.011 | 210,288 | +1,089 | 0.02% | 212,514 |
| 2021-08-12 | 2021-08-10 | 1.047 | 209,199 | +13,062 | 0.02% | 219,101 |
| 2021-08-11 | 2021-08-09 | 1.029 | 196,137 | -7,620 | 0.02% | 201,817 |
| 2021-08-10 | 2021-08-06 | 1.047 | 203,757 | +7,620 | 0.02% | 213,402 |
| 2021-08-06 | 2021-08-04 | 1.047 | 196,137 | +54,424 | 0.02% | 205,421 |
| 2021-08-04 | 2021-08-02 | 1.066 | 141,713 | -40,274 | 0.01% | 151,025 |
| 2021-08-03 | 2021-07-30 | 1.084 | 181,987 | +35,920 | 0.01% | 197,289 |
| 2021-08-02 | 2021-07-29 | 1.084 | 146,067 | -18,504 | 0.01% | 158,349 |
| 2021-07-30 | 2021-07-28 | 1.066 | 164,571 | +75,105 | 0.01% | 175,385 |
| 2021-07-29 | 2021-07-27 | 1.066 | 89,466 | +1,088 | 0.01% | 95,345 |
| 2021-07-28 | 2021-07-26 | 1.102 | 88,378 | -13,062 | 0.01% | 97,433 |
| 2021-07-26 | 2021-07-22 | 1.139 | 101,440 | +14,151 | 0.01% | 115,561 |
| 2021-07-21 | 2021-07-19 | 1.194 | 87,289 | +1,088 | 0.01% | 104,252 |
| 2021-07-19 | 2021-07-15 | 1.231 | 86,201 | +2,177 | 0.01% | 106,120 |
| 2021-07-15 | 2021-07-13 | 1.213 | 84,024 | -56,601 | 0.01% | 101,896 |
| 2021-07-14 | 2021-07-12 | 1.231 | 140,625 | -3,265 | 0.01% | 173,120 |
| 2021-07-13 | 2021-07-09 | 1.213 | 143,890 | +1,088 | 0.01% | 174,496 |
| 2021-07-12 | 2021-07-08 | 1.231 | 142,802 | +1,089 | 0.01% | 175,800 |
| 2021-07-07 | 2021-07-05 | 1.194 | 141,713 | -17,416 | 0.01% | 169,252 |
| 2021-07-06 | 2021-07-02 | 1.213 | 159,129 | +1,088 | 0.01% | 192,976 |
| 2021-07-05 | 2021-06-30 | 1.231 | 158,041 | +2,177 | 0.01% | 194,560 |
| 2021-07-02 | 2021-06-29 | 1.231 | 155,864 | +3,266 | 0.01% | 191,880 |
| 2021-06-30 | 2021-06-28 | 1.213 | 152,598 | -259,058 | 0.01% | 185,056 |
| 2021-06-18 | 2021-06-16 | 1.084 | 411,656 | -4,354 | 0.03% | 446,269 |
| 2021-06-16 | 2021-06-11 | 1.084 | 416,010 | -1,088 | 0.03% | 450,989 |
| 2021-06-15 | 2021-06-10 | 1.084 | 417,098 | -1,089 | 0.03% | 452,168 |
| 2021-06-11 | 2021-06-09 | 1.084 | 418,187 | +1,089 | 0.03% | 453,349 |
| 2021-06-03 | 2021-06-01 | 1.084 | 417,098 | -6,531 | 0.03% | 452,168 |
| 2021-06-01 | 2021-05-28 | 1.066 | 423,629 | +6,531 | 0.03% | 451,465 |
| 2021-05-31 | 2021-05-27 | 1.102 | 417,098 | -11,974 | 0.03% | 459,832 |
| 2021-05-28 | 2021-05-26 | 1.066 | 429,072 | +11,974 | 0.03% | 457,265 |
| 2021-05-24 | 2021-05-20 | 1.029 | 417,098 | +54,423 | 0.03% | 429,177 |
| 2021-05-21 | 2021-05-18 | 1.047 | 362,675 | +1,089 | 0.03% | 379,842 |
| 2021-05-20 | 2021-05-17 | 1.047 | 361,586 | +22,858 | 0.03% | 378,701 |
| 2021-05-17 | 2021-05-13 | 1.176 | 338,728 | +1,088 | 0.03% | 398,328 |
| 2021-05-13 | 2021-05-11 | 1.176 | 337,640 | -76,193 | 0.03% | 397,049 |
| 2021-05-10 | 2021-05-06 | 1.231 | 413,833 | -42,451 | 0.03% | 509,460 |
| 2021-05-07 | 2021-05-05 | 1.213 | 456,284 | -140,413 | 0.04% | 553,336 |
| 2021-05-04 | 2021-04-30 | 1.194 | 596,697 | -40,274 | 0.05% | 712,652 |
| 2021-05-03 | 2021-04-29 | 1.231 | 636,971 | -26,124 | 0.05% | 784,160 |
| 2021-04-30 | 2021-04-28 | 1.249 | 663,095 | -2,177 | 0.05% | 828,504 |
| 2021-04-29 | 2021-04-27 | 1.268 | 665,272 | +141,503 | 0.05% | 843,448 |
| 2021-04-28 | 2021-04-26 | 1.139 | 523,769 | +310,216 | 0.04% | 596,680 |
| 2021-04-27 | 2021-04-23 | 1.084 | 213,553 | +18,504 | 0.02% | 231,509 |
| 2021-04-26 | 2021-04-22 | 1.066 | 195,049 | -5,442 | 0.02% | 207,865 |
| 2021-04-21 | 2021-04-19 | 0.937 | 200,491 | +75,105 | 0.02% | 187,878 |
| 2021-04-19 | 2021-04-15 | 0.919 | 125,386 | +3,265 | 0.01% | 115,194 |
| 2021-04-16 | 2021-04-14 | 0.919 | 122,121 | -1,088 | 0.01% | 112,194 |
| 2021-04-15 | 2021-04-13 | 0.919 | 123,209 | -5,443 | 0.01% | 113,194 |
| 2021-04-13 | 2021-04-09 | 0.937 | 128,652 | -2,177 | 0.01% | 120,558 |
| 2021-04-12 | 2021-04-08 | 0.919 | 130,829 | +6,531 | 0.01% | 120,194 |
| 2021-04-09 | 2021-04-07 | 0.937 | 124,298 | -41,362 | 0.01% | 116,478 |
| 2021-04-08 | 2021-04-01 | 0.882 | 165,660 | +41,362 | 0.01% | 146,106 |
| 2021-03-31 | 2021-03-29 | 0.845 | 124,298 | +2,177 | 0.01% | 105,059 |
| 2021-03-26 | 2021-03-24 | 0.854 | 122,121 | -2,177 | 0.01% | 104,341 |
| 2021-03-25 | 2021-03-23 | 0.845 | 124,298 | -4,354 | 0.01% | 105,059 |
| 2021-03-24 | 2021-03-22 | 0.845 | 128,652 | +8,708 | 0.01% | 108,739 |
| 2021-03-23 | 2021-03-19 | 0.864 | 119,944 | -11,973 | 0.01% | 103,583 |
| 2021-03-22 | 2021-03-18 | 0.864 | 131,917 | +3,265 | 0.01% | 113,922 |
| 2021-03-18 | 2021-03-16 | 0.854 | 128,652 | -29,389 | 0.01% | 109,921 |
| 2021-03-16 | 2021-03-12 | 0.910 | 158,041 | +6,531 | 0.01% | 143,742 |
| 2021-03-15 | 2021-03-11 | 0.937 | 151,510 | +13,062 | 0.01% | 141,978 |
| 2021-03-12 | 2021-03-10 | 0.910 | 138,448 | -1,088 | 0.01% | 125,922 |
| 2021-03-11 | 2021-03-09 | 0.882 | 139,536 | -17,416 | 0.01% | 123,066 |
| 2021-03-10 | 2021-03-08 | 0.891 | 156,952 | +18,504 | 0.01% | 139,868 |
| 2021-03-09 | 2021-03-05 | 0.799 | 138,448 | +30,477 | 0.01% | 110,659 |
| 2021-03-08 | 2021-03-04 | 0.845 | 107,971 | +1,089 | 0.01% | 91,259 |
| 2021-03-04 | 2021-03-02 | 0.882 | 106,882 | -19,593 | 0.01% | 94,266 |
| 2021-03-01 | 2021-02-25 | 0.919 | 126,475 | +8,708 | 0.01% | 116,194 |
| 2021-02-26 | 2021-02-24 | 0.900 | 117,767 | +5,443 | 0.01% | 106,030 |
| 2021-02-25 | 2021-02-23 | 0.955 | 112,324 | -15,239 | 0.01% | 107,321 |
| 2021-02-24 | 2021-02-22 | 0.974 | 127,563 | -1,089 | 0.01% | 124,225 |
| 2021-02-23 | 2021-02-19 | 0.937 | 128,652 | +44,628 | 0.01% | 120,558 |
| 2021-02-19 | 2021-02-17 | 0.882 | 84,024 | +6,531 | 0.01% | 74,106 |
| 2021-02-17 | 2021-02-11 | 0.827 | 77,493 | -30,478 | 0.01% | 64,074 |
| 2021-02-16 | 2021-02-09 | 0.799 | 107,971 | +30,478 | 0.01% | 86,299 |
| 2021-02-09 | 2021-02-05 | 0.818 | 77,493 | -50,070 | 0.01% | 63,363 |
| 2021-02-08 | 2021-02-04 | 0.763 | 127,563 | +50,070 | 0.01% | 97,271 |
| 2021-02-05 | 2021-02-03 | 0.753 | 77,493 | -38,097 | 0.01% | 58,379 |
| 2021-02-04 | 2021-02-02 | 0.790 | 115,590 | +23,947 | 0.01% | 91,327 |
| 2021-02-03 | 2021-02-01 | 0.790 | 91,643 | +7,619 | 0.01% | 72,407 |
| 2021-02-02 | 2021-01-29 | 0.781 | 84,024 | -17,416 | 0.01% | 65,615 |
| 2021-02-01 | 2021-01-28 | 0.864 | 101,440 | +2,177 | 0.01% | 87,603 |
| 2021-01-28 | 2021-01-26 | 0.827 | 99,263 | +21,770 | 0.01% | 82,075 |
| 2021-01-27 | 2021-01-25 | 0.845 | 77,493 | -13,062 | 0.01% | 65,498 |
| 2021-01-26 | 2021-01-22 | 0.818 | 90,555 | +8,708 | 0.01% | 74,043 |
| 2021-01-25 | 2021-01-21 | 0.827 | 81,847 | -32,654 | 0.01% | 67,675 |
| 2021-01-22 | 2021-01-20 | 0.845 | 114,501 | +32,654 | 0.01% | 96,778 |
| 2021-01-21 | 2021-01-19 | 0.818 | 81,847 | -8,708 | 0.01% | 66,923 |
| 2021-01-20 | 2021-01-18 | 0.864 | 90,555 | +3,266 | 0.01% | 78,202 |
| 2021-01-19 | 2021-01-15 | 0.864 | 87,289 | -8,708 | 0.01% | 75,382 |
| 2021-01-18 | 2021-01-14 | 0.873 | 95,997 | -10,885 | 0.01% | 83,784 |
| 2021-01-14 | 2021-01-12 | 0.845 | 106,882 | +11,973 | 0.01% | 90,338 |
| 2021-01-13 | 2021-01-11 | 0.864 | 94,909 | +19,593 | 0.01% | 81,963 |
| 2021-01-12 | 2021-01-08 | 0.864 | 75,316 | -4,354 | 0.01% | 65,042 |
| 2021-01-11 | 2021-01-07 | 0.827 | 79,670 | +4,354 | 0.01% | 65,875 |
| 2021-01-08 | 2021-01-06 | 0.818 | 75,316 | -19,593 | 0.01% | 61,583 |
| 2021-01-07 | 2021-01-05 | 0.854 | 94,909 | +2,177 | 0.01% | 81,091 |
| 2021-01-06 | 2021-01-04 | 0.882 | 92,732 | +2,177 | 0.01% | 81,786 |
| 2021-01-05 | 2020-12-31 | 0.854 | 90,555 | +17,416 | 0.01% | 77,371 |
| 2020-12-14 | 2020-12-10 | 0.891 | 73,139 | -16,327 | 0.01% | 65,178 |
| 2020-12-10 | 2020-12-08 | 0.845 | 89,466 | +9,796 | 0.01% | 75,618 |
| 2020-12-09 | 2020-12-07 | 0.864 | 79,670 | +4,354 | 0.01% | 68,802 |
| 2020-12-07 | 2020-12-03 | 0.891 | 75,316 | +2,177 | 0.01% | 67,118 |
| 2020-12-04 | 2020-12-02 | 0.994 | 73,139 | -11,973 | 0.01% | 72,721 |
| 2020-12-03 | 2020-12-01 | 1.034 | 85,112 | +6,468 | 0.01% | 88,010 |
| 2020-12-01 | 2020-11-27 | 1.054 | 78,644 | -5,029 | 0.01% | 82,886 |
| 2020-11-30 | 2020-11-26 | 0.994 | 83,673 | -29,167 | 0.01% | 83,194 |
| 2020-11-27 | 2020-11-25 | 1.034 | 112,840 | -17,097 | 0.01% | 116,682 |
| 2020-11-25 | 2020-11-23 | 1.014 | 129,937 | +55,316 | 0.01% | 131,777 |
| 2020-11-23 | 2020-11-19 | 0.994 | 74,621 | -13,075 | 0.01% | 74,194 |
| 2020-11-20 | 2020-11-18 | 0.994 | 87,696 | +4,023 | 0.01% | 87,194 |
| 2020-11-19 | 2020-11-17 | 0.964 | 83,673 | +9,052 | 0.01% | 80,698 |
| 2020-11-17 | 2020-11-13 | 0.994 | 74,621 | -3,017 | 0.01% | 74,194 |
| 2020-11-16 | 2020-11-12 | 0.984 | 77,638 | +3,017 | 0.01% | 76,422 |
| 2020-11-09 | 2020-11-05 | 0.964 | 74,621 | -7,040 | 0.01% | 71,968 |
| 2020-11-06 | 2020-11-04 | 0.974 | 81,661 | +7,040 | 0.01% | 79,570 |
| 2020-11-04 | 2020-11-02 | 0.974 | 74,621 | -4,023 | 0.01% | 72,710 |
| 2020-11-03 | 2020-10-30 | 0.964 | 78,644 | -8,046 | 0.01% | 75,848 |
| 2020-11-02 | 2020-10-29 | 0.984 | 86,690 | +9,052 | 0.01% | 85,332 |
| 2020-10-30 | 2020-10-28 | 0.974 | 77,638 | +5,029 | 0.01% | 75,650 |
| 2020-10-23 | 2020-10-21 | 0.785 | 72,609 | -4,023 | 0.01% | 57,033 |
| 2020-10-20 | 2020-10-16 | 0.776 | 76,632 | -10,058 | 0.01% | 59,431 |
| 2020-10-15 | 2020-10-12 | 0.726 | 86,690 | -5,029 | 0.01% | 62,922 |
| 2020-10-14 | 2020-10-09 | 0.736 | 91,719 | -29,167 | 0.01% | 67,484 |
| 2020-10-12 | 2020-10-08 | 0.716 | 120,886 | +7,041 | 0.01% | 86,540 |
| 2020-10-09 | 2020-10-07 | 0.706 | 113,845 | -10,058 | 0.01% | 80,367 |
| 2020-10-08 | 2020-10-06 | 0.716 | 123,903 | +8,046 | 0.01% | 88,700 |
| 2020-10-05 | 2020-09-29 | 0.716 | 115,857 | -10,057 | 0.01% | 82,940 |
| 2020-09-30 | 2020-09-28 | 0.706 | 125,914 | +1,005 | 0.01% | 88,887 |
| 2020-09-28 | 2020-09-24 | 0.696 | 124,909 | +14,081 | 0.01% | 86,936 |
| 2020-09-25 | 2020-09-23 | 0.736 | 110,828 | -13,075 | 0.01% | 81,543 |
| 2020-09-22 | 2020-09-18 | 0.716 | 123,903 | +18,104 | 0.01% | 88,700 |
| 2020-09-15 | 2020-09-11 | 0.736 | 105,799 | -17,098 | 0.01% | 77,843 |
| 2020-09-14 | 2020-09-10 | 0.746 | 122,897 | -1,006 | 0.01% | 91,645 |
| 2020-09-10 | 2020-09-08 | 0.736 | 123,903 | +15,086 | 0.01% | 91,164 |
| 2020-09-08 | 2020-09-04 | 0.746 | 108,817 | +3,018 | 0.01% | 81,146 |
| 2020-09-04 | 2020-09-02 | 0.756 | 105,799 | -19,110 | 0.01% | 79,947 |
| 2020-08-31 | 2020-08-27 | 0.736 | 124,909 | +9,052 | 0.01% | 91,904 |
| 2020-08-28 | 2020-08-26 | 0.746 | 115,857 | +10,058 | 0.01% | 86,396 |
| 2020-08-26 | 2020-08-24 | 0.785 | 105,799 | -12,069 | 0.01% | 83,103 |
| 2020-08-24 | 2020-08-20 | 0.756 | 117,868 | -3,018 | 0.01% | 89,067 |
| 2020-08-19 | 2020-08-17 | 0.716 | 120,886 | +6,035 | 0.01% | 86,540 |
| 2020-08-14 | 2020-08-12 | 0.716 | 114,851 | +11,063 | 0.01% | 82,220 |
| 2020-08-11 | 2020-08-07 | 0.696 | 103,788 | +4,023 | 0.01% | 72,236 |
| 2020-08-05 | 2020-08-03 | 0.706 | 99,765 | +14,081 | 0.01% | 70,428 |
| 2020-08-04 | 2020-07-31 | 0.716 | 85,684 | +9,052 | 0.01% | 61,340 |
| 2020-08-03 | 2020-07-30 | 0.686 | 76,632 | +1,005 | 0.01% | 52,574 |
| 2020-07-30 | 2020-07-28 | 0.736 | 75,627 | +8,046 | 0.01% | 55,644 |
| 2020-07-21 | 2020-07-17 | 0.766 | 67,581 | -12,069 | 0.01% | 51,740 |
| 2020-07-20 | 2020-07-16 | 0.716 | 79,650 | -2,011 | 0.01% | 57,020 |
| 2020-07-16 | 2020-07-14 | 0.776 | 81,661 | +12,069 | 0.01% | 63,331 |
| 2020-07-14 | 2020-07-10 | 0.815 | 69,592 | -7,040 | 0.01% | 56,739 |
| 2020-07-13 | 2020-07-09 | 0.776 | 76,632 | -10,058 | 0.01% | 59,431 |
| 2020-07-10 | 2020-07-08 | 0.785 | 86,690 | -3,017 | 0.01% | 68,093 |
| 2020-07-09 | 2020-07-07 | 0.785 | 89,707 | +1,006 | 0.01% | 70,463 |
| 2020-07-08 | 2020-07-06 | 0.785 | 88,701 | +20,115 | 0.01% | 69,673 |
| 2020-07-07 | 2020-07-03 | 0.785 | 68,586 | -14,081 | 0.01% | 53,873 |
| 2020-07-02 | 2020-06-29 | 0.795 | 82,667 | +15,086 | 0.01% | 65,755 |
| 2020-06-30 | 2020-06-26 | 0.825 | 67,581 | -16,092 | 0.01% | 55,771 |
| 2020-06-29 | 2020-06-24 | 0.835 | 83,673 | +1,006 | 0.01% | 69,883 |
| 2020-06-26 | 2020-06-23 | 0.835 | 82,667 | +4,023 | 0.01% | 69,043 |
| 2020-06-23 | 2020-06-19 | 0.835 | 78,644 | +11,063 | 0.01% | 65,683 |
| 2020-06-22 | 2020-06-18 | 0.865 | 67,581 | -17,097 | 0.01% | 58,459 |
| 2020-06-19 | 2020-06-17 | 0.835 | 84,678 | +3,017 | 0.01% | 70,723 |
| 2020-06-17 | 2020-06-15 | 0.805 | 81,661 | +9,052 | 0.01% | 65,767 |
| 2020-06-16 | 2020-06-12 | 0.815 | 72,609 | -104,599 | 0.01% | 59,199 |
| 2020-06-10 | 2020-06-08 | 0.795 | 177,208 | -24,138 | 0.02% | 140,955 |
| 2020-06-05 | 2020-06-03 | 0.835 | 201,346 | +28,161 | 0.02% | 168,163 |
| 2020-06-03 | 2020-06-01 | 0.835 | 173,185 | -8,046 | 0.02% | 144,643 |
| 2020-06-02 | 2020-05-29 | 0.835 | 181,231 | +8,046 | 0.02% | 151,363 |
| 2020-06-01 | 2020-05-28 | 0.805 | 173,185 | +14,081 | 0.02% | 139,477 |
| 2020-05-29 | 2020-05-27 | 0.855 | 159,104 | -5,029 | 0.01% | 136,047 |
| 2020-05-28 | 2020-05-26 | 0.885 | 164,133 | -19,109 | 0.01% | 145,243 |
| 2020-05-27 | 2020-05-25 | 0.855 | 183,242 | +81,466 | 0.02% | 156,687 |
| 2020-05-26 | 2020-05-22 | 0.795 | 101,776 | +4,023 | 0.01% | 80,955 |
| 2020-05-25 | 2020-05-21 | 0.905 | 97,753 | +13,075 | 0.01% | 88,446 |
| 2020-05-22 | 2020-05-20 | 0.925 | 84,678 | -22,127 | 0.01% | 78,300 |
| 2020-05-21 | 2020-05-19 | 0.935 | 106,805 | +39,224 | 0.01% | 99,822 |
| 2020-05-06 | 2020-05-04 | 0.795 | 67,581 | -3,017 | 0.01% | 53,755 |
| 2020-05-04 | 2020-04-28 | 0.815 | 70,598 | +3,017 | 0.01% | 57,559 |
| 2020-04-22 | 2020-04-20 | 0.805 | 67,581 | -3,017 | 0.01% | 54,427 |
| 2020-04-21 | 2020-04-17 | 0.795 | 70,598 | -23,132 | 0.01% | 56,155 |
| 2020-04-20 | 2020-04-16 | 0.815 | 93,730 | -9,052 | 0.01% | 76,419 |
| 2020-04-17 | 2020-04-15 | 0.825 | 102,782 | +20,115 | 0.01% | 84,821 |
| 2020-04-08 | 2020-04-06 | 0.825 | 82,667 | -3,017 | 0.01% | 68,221 |
| 2020-04-07 | 2020-04-03 | 0.805 | 85,684 | -4,023 | 0.01% | 69,007 |
| 2020-04-06 | 2020-04-02 | 0.875 | 89,707 | -13,075 | 0.01% | 78,491 |
| 2020-04-03 | 2020-04-01 | 0.865 | 102,782 | +2,011 | 0.01% | 88,909 |
| 2020-04-02 | 2020-03-31 | 0.875 | 100,771 | +8,046 | 0.01% | 88,171 |
| 2020-03-31 | 2020-03-27 | 0.925 | 92,725 | +3,018 | 0.01% | 85,741 |
| 2020-03-23 | 2020-03-19 | 0.875 | 89,707 | -3,018 | 0.01% | 78,491 |
| 2020-03-20 | 2020-03-18 | 0.955 | 92,725 | +5,029 | 0.01% | 88,507 |
| 2020-03-19 | 2020-03-17 | 0.984 | 87,696 | -2,011 | 0.01% | 86,322 |
| 2020-03-18 | 2020-03-16 | 0.974 | 89,707 | +2,011 | 0.01% | 87,410 |
| 2020-03-17 | 2020-03-13 | 0.964 | 87,696 | +17,098 | 0.01% | 84,578 |
| 2020-03-16 | 2020-03-12 | 0.974 | 70,598 | +3,017 | 0.01% | 68,790 |
| 2020-03-12 | 2020-03-10 | 1.034 | 67,581 | -1,005 | 0.01% | 69,882 |
| 2020-03-11 | 2020-03-09 | 1.034 | 68,586 | -80,461 | 0.01% | 70,921 |
| 2020-03-09 | 2020-03-05 | 1.074 | 149,047 | +44,253 | 0.01% | 160,050 |
| 2020-03-06 | 2020-03-04 | 1.094 | 104,794 | +10,058 | 0.01% | 114,614 |
| 2020-03-04 | 2020-03-02 | 1.114 | 94,736 | -59,340 | 0.01% | 105,497 |
| 2020-03-03 | 2020-02-28 | 1.074 | 154,076 | -51,293 | 0.01% | 165,450 |
| 2020-02-28 | 2020-02-26 | 1.074 | 205,369 | +31,178 | 0.02% | 220,530 |
| 2020-02-26 | 2020-02-24 | 1.094 | 174,191 | +24,139 | 0.02% | 190,514 |
| 2020-02-25 | 2020-02-21 | 1.114 | 150,052 | +11,063 | 0.01% | 167,097 |
| 2020-02-21 | 2020-02-19 | 1.094 | 138,989 | +21,121 | 0.01% | 152,013 |
| 2020-02-20 | 2020-02-18 | 1.114 | 117,868 | -13,075 | 0.01% | 131,257 |
| 2020-02-19 | 2020-02-17 | 1.133 | 130,943 | +20,115 | 0.01% | 148,421 |
| 2020-02-18 | 2020-02-14 | 1.114 | 110,828 | +4,023 | 0.01% | 123,417 |
| 2020-02-14 | 2020-02-12 | 1.133 | 106,805 | +18,104 | 0.01% | 121,061 |
| 2020-02-12 | 2020-02-10 | 1.153 | 88,701 | -7,041 | 0.01% | 102,304 |
| 2020-02-11 | 2020-02-07 | 1.133 | 95,742 | +1,006 | 0.01% | 108,521 |
| 2020-02-06 | 2020-02-04 | 1.074 | 94,736 | +21,121 | 0.01% | 101,730 |
| 2020-02-05 | 2020-02-03 | 1.074 | 73,615 | -40,230 | 0.01% | 79,049 |
| 2020-02-04 | 2020-01-31 | 1.074 | 113,845 | +18,103 | 0.01% | 122,249 |
| 2020-02-03 | 2020-01-30 | 1.074 | 95,742 | -44,253 | 0.01% | 102,810 |
| 2020-01-31 | 2020-01-29 | 1.074 | 139,995 | +72,414 | 0.01% | 150,330 |
| 2020-01-30 | 2020-01-24 | 1.094 | 67,581 | -53,305 | 0.01% | 73,914 |
| 2020-01-29 | 2020-01-22 | 1.153 | 120,886 | +51,294 | 0.01% | 139,425 |
| 2020-01-15 | 2020-01-13 | 1.173 | 69,592 | -14,081 | 0.01% | 81,649 |
| 2020-01-14 | 2020-01-10 | 1.213 | 83,673 | -11,063 | 0.01% | 101,497 |
| 2020-01-13 | 2020-01-09 | 1.153 | 94,736 | -13,075 | 0.01% | 109,265 |
| 2020-01-10 | 2020-01-08 | 1.133 | 107,811 | +8,046 | 0.01% | 122,201 |
| 2020-01-09 | 2020-01-07 | 1.173 | 99,765 | -8,046 | 0.01% | 117,049 |
| 2019-12-30 | 2019-12-24 | 1.153 | 107,811 | -6,034 | 0.01% | 124,345 |
| 2019-12-27 | 2019-12-20 | 1.114 | 113,845 | -39,225 | 0.01% | 126,777 |
| 2019-12-23 | 2019-12-19 | 1.173 | 153,070 | +13,075 | 0.01% | 179,589 |
| 2019-12-20 | 2019-12-18 | 1.213 | 139,995 | +12,069 | 0.01% | 169,817 |
| 2019-12-19 | 2019-12-17 | 1.213 | 127,926 | +14,081 | 0.01% | 155,177 |
| 2019-12-18 | 2019-12-16 | 1.193 | 113,845 | -7,041 | 0.01% | 135,832 |
| 2019-12-17 | 2019-12-13 | 1.213 | 120,886 | -31,178 | 0.01% | 146,637 |
| 2019-12-12 | 2019-12-10 | 1.213 | 152,064 | -18,104 | 0.01% | 184,457 |
| 2019-12-11 | 2019-12-09 | 1.193 | 170,168 | +6,035 | 0.01% | 203,033 |
| 2019-12-10 | 2019-12-06 | 1.213 | 164,133 | +5,029 | 0.01% | 199,097 |
| 2019-12-09 | 2019-12-05 | 1.213 | 159,104 | -27,156 | 0.01% | 192,996 |
| 2019-12-06 | 2019-12-04 | 1.443 | 186,260 | +9,052 | 0.02% | 268,866 |
| 2019-12-05 | 2019-12-03 | 1.443 | 177,208 | +101,653 | 0.02% | 255,800 |
| 2019-12-04 | 2019-12-02 | 1.380 | 75,555 | -506,697 | 0.01% | 104,252 |
| 2019-12-03 | 2019-11-29 | 1.380 | 582,252 | -65,009 | 0.05% | 803,400 |
| 2019-12-02 | 2019-11-28 | 1.422 | 647,261 | -115,885 | 0.06% | 920,581 |
| 2019-11-29 | 2019-11-27 | 1.443 | 763,146 | +51,819 | 0.07% | 1,101,601 |
| 2019-11-28 | 2019-11-26 | 1.443 | 711,327 | -4,711 | 0.07% | 1,026,800 |
| 2019-11-27 | 2019-11-25 | 1.486 | 716,038 | -31,091 | 0.07% | 1,064,000 |
| 2019-11-22 | 2019-11-20 | 1.337 | 747,129 | +505,185 | 0.07% | 999,180 |
| 2019-11-21 | 2019-11-19 | 1.359 | 241,944 | +28,265 | 0.02% | 328,702 |
| 2019-11-20 | 2019-11-18 | 1.274 | 213,679 | +9,422 | 0.02% | 272,158 |
| 2019-11-19 | 2019-11-15 | 1.295 | 204,257 | +144,149 | 0.02% | 264,493 |
| 2019-11-18 | 2019-11-14 | 1.295 | 60,108 | +23,554 | 0.01% | 77,834 |
| 2019-11-15 | 2019-11-13 | 1.189 | 36,554 | -1,884 | 0.00% | 43,454 |
| 2019-11-14 | 2019-11-12 | 1.210 | 38,438 | +1,884 | 0.00% | 46,510 |
| 2019-11-13 | 2019-11-11 | 1.210 | 36,554 | -7,537 | 0.00% | 44,230 |
| 2019-11-12 | 2019-11-08 | 1.295 | 44,091 | +5,653 | 0.00% | 57,094 |
| 2019-11-11 | 2019-11-07 | 1.210 | 38,438 | -10,364 | 0.00% | 46,510 |
| 2019-11-08 | 2019-11-06 | 1.274 | 48,802 | -54,645 | 0.00% | 62,158 |
| 2019-11-07 | 2019-11-05 | 1.295 | 103,447 | +66,893 | 0.01% | 133,954 |
| 2019-11-06 | 2019-11-04 | 1.380 | 36,554 | -19,785 | 0.00% | 50,438 |
| 2019-11-05 | 2019-11-01 | 1.401 | 56,339 | +19,785 | 0.01% | 78,933 |
| 2019-11-04 | 2019-10-31 | 1.295 | 36,554 | -2,826 | 0.00% | 47,334 |
| 2019-11-01 | 2019-10-30 | 1.083 | 39,380 | -24,496 | 0.00% | 42,634 |
| 2019-10-31 | 2019-10-29 | 1.030 | 63,876 | +25,438 | 0.01% | 65,764 |
| 2019-10-30 | 2019-10-28 | 1.030 | 38,438 | +1,884 | 0.00% | 39,574 |
| 2019-10-25 | 2019-10-23 | 0.966 | 36,554 | -27,322 | 0.00% | 35,306 |
| 2019-10-24 | 2019-10-22 | 0.976 | 63,876 | +24,496 | 0.01% | 62,374 |
| 2019-10-23 | 2019-10-21 | 0.955 | 39,380 | -6,595 | 0.00% | 37,618 |
| 2019-10-22 | 2019-10-18 | 0.955 | 45,975 | +9,421 | 0.00% | 43,918 |
| 2019-10-03 | 2019-09-30 | 0.902 | 36,554 | -12,248 | 0.00% | 32,979 |
| 2019-10-02 | 2019-09-27 | 0.902 | 48,802 | +12,248 | 0.00% | 44,029 |
| 2019-09-30 | 2019-09-26 | 0.945 | 36,554 | -3,768 | 0.00% | 34,530 |
| 2019-09-27 | 2019-09-25 | 0.934 | 40,322 | +3,768 | 0.00% | 37,662 |
| 2019-09-25 | 2019-09-23 | 0.923 | 36,554 | -97,984 | 0.00% | 33,755 |
| 2019-09-24 | 2019-09-20 | 0.945 | 134,538 | +97,984 | 0.01% | 127,090 |
| 2019-09-18 | 2019-09-16 | 0.998 | 36,554 | -1,884 | 0.00% | 36,470 |
| 2019-09-17 | 2019-09-13 | 0.998 | 38,438 | -1,884 | 0.00% | 38,350 |
| 2019-09-16 | 2019-09-12 | 0.998 | 40,322 | -102,695 | 0.00% | 40,230 |
| 2019-09-13 | 2019-09-11 | 0.976 | 143,017 | +3,768 | 0.01% | 139,654 |
| 2019-09-12 | 2019-09-10 | 0.955 | 139,249 | +102,695 | 0.01% | 133,019 |
| 2019-08-23 | 2019-08-21 | 0.955 | 36,554 | -11,306 | 0.00% | 34,918 |
| 2019-08-22 | 2019-08-20 | 0.955 | 47,860 | -1,884 | 0.00% | 45,719 |
| 2019-08-21 | 2019-08-19 | 0.913 | 49,744 | -942 | 0.00% | 45,406 |
| 2019-08-19 | 2019-08-15 | 0.966 | 50,686 | +942 | 0.00% | 48,956 |
| 2019-08-15 | 2019-08-13 | 0.976 | 49,744 | -28,265 | 0.00% | 48,574 |
| 2019-08-14 | 2019-08-12 | 0.976 | 78,009 | +28,265 | 0.01% | 76,175 |
| 2019-08-13 | 2019-08-09 | 1.019 | 49,744 | -1,884 | 0.00% | 50,686 |
| 2019-08-12 | 2019-08-08 | 1.008 | 51,628 | -31,091 | 0.00% | 52,058 |
| 2019-08-09 | 2019-08-07 | 0.976 | 82,719 | +32,975 | 0.01% | 80,774 |
| 2019-08-05 | 2019-08-01 | 1.040 | 49,744 | -7,537 | 0.00% | 51,742 |
| 2019-08-01 | 2019-07-30 | 1.061 | 57,281 | +7,537 | 0.01% | 60,798 |
| 2019-07-31 | 2019-07-29 | 1.040 | 49,744 | -15,074 | 0.00% | 51,742 |
| 2019-07-26 | 2019-07-24 | 1.040 | 64,818 | +10,363 | 0.01% | 67,422 |
| 2019-07-25 | 2019-07-23 | 1.030 | 54,455 | +4,711 | 0.01% | 56,064 |
| 2019-07-24 | 2019-07-22 | 1.030 | 49,744 | +7,537 | 0.00% | 51,214 |
| 2019-07-23 | 2019-07-19 | 1.040 | 42,207 | -10,363 | 0.00% | 43,902 |
| 2019-07-22 | 2019-07-18 | 1.040 | 52,570 | +10,363 | 0.00% | 54,682 |
| 2019-07-12 | 2019-07-10 | 1.061 | 42,207 | +1,885 | 0.00% | 44,798 |
| 2019-07-09 | 2019-07-05 | 1.104 | 40,322 | -1,885 | 0.00% | 44,510 |
| 2019-07-08 | 2019-07-04 | 1.083 | 42,207 | -48,992 | 0.00% | 45,694 |
| 2019-07-05 | 2019-07-03 | 1.125 | 91,199 | +48,050 | 0.01% | 102,606 |
| 2019-07-04 | 2019-07-02 | 1.146 | 43,149 | +942 | 0.00% | 49,462 |
| 2019-07-02 | 2019-06-27 | 1.168 | 42,207 | -4,710 | 0.00% | 49,278 |
| 2019-06-27 | 2019-06-25 | 1.168 | 46,917 | +4,710 | 0.00% | 54,777 |
| 2019-06-25 | 2019-06-21 | 1.168 | 42,207 | +942 | 0.00% | 49,278 |
| 2019-06-21 | 2019-06-19 | 1.146 | 41,265 | -15,074 | 0.00% | 47,302 |
| 2019-06-20 | 2019-06-18 | 1.146 | 56,339 | +9,422 | 0.01% | 64,582 |
| 2019-06-18 | 2019-06-14 | 1.146 | 46,917 | +1,884 | 0.00% | 53,781 |
| 2019-06-17 | 2019-06-13 | 1.146 | 45,033 | -1,884 | 0.00% | 51,622 |
| 2019-06-13 | 2019-06-11 | 1.189 | 46,917 | -2,827 | 0.00% | 55,773 |
| 2019-06-12 | 2019-06-10 | 1.168 | 49,744 | -32,975 | 0.00% | 58,078 |
| 2019-06-11 | 2019-06-06 | 1.146 | 82,719 | -43,339 | 0.01% | 94,821 |
| 2019-06-04 | 2019-05-31 | 1.189 | 126,058 | -17,901 | 0.01% | 149,853 |
| 2019-06-03 | 2019-05-30 | 1.168 | 143,959 | -4,711 | 0.01% | 168,077 |
| 2019-05-31 | 2019-05-29 | 1.168 | 148,670 | +47,108 | 0.01% | 173,578 |
| 2019-05-30 | 2019-05-28 | 1.146 | 101,562 | +29,206 | 0.01% | 116,421 |
| 2019-05-29 | 2019-05-27 | 1.146 | 72,356 | +31,091 | 0.01% | 82,942 |
| 2019-05-28 | 2019-05-24 | 1.125 | 41,265 | -23,553 | 0.00% | 46,426 |
| 2019-05-27 | 2019-05-23 | 1.146 | 64,818 | -6,595 | 0.01% | 74,301 |
| 2019-05-24 | 2019-05-22 | 1.210 | 71,413 | +24,496 | 0.01% | 86,409 |
| 2019-05-23 | 2019-05-21 | 1.168 | 46,917 | -17,901 | 0.00% | 54,777 |
| 2019-05-22 | 2019-05-20 | 1.125 | 64,818 | -11,306 | 0.01% | 72,925 |
| 2019-05-20 | 2019-05-16 | 1.274 | 76,124 | -32,034 | 0.01% | 96,957 |
| 2019-05-17 | 2019-05-15 | 1.274 | 108,158 | +48,993 | 0.01% | 137,758 |
| 2019-05-16 | 2019-05-14 | 1.274 | 59,165 | +16,016 | 0.01% | 75,357 |
| 2019-05-14 | 2019-05-09 | 1.380 | 43,149 | -77,257 | 0.00% | 59,538 |
| 2019-05-10 | 2019-05-08 | 1.422 | 120,406 | +13,191 | 0.01% | 171,250 |
| 2019-05-09 | 2019-05-07 | 1.422 | 107,215 | +21,669 | 0.01% | 152,489 |
| 2019-05-08 | 2019-05-06 | 1.422 | 85,546 | +18,843 | 0.01% | 121,670 |
| 2019-05-06 | 2019-05-02 | 1.507 | 66,703 | +30,149 | 0.01% | 100,534 |
| 2019-05-02 | 2019-04-29 | 1.528 | 36,554 | +1,885 | 0.00% | 55,870 |
| 2019-04-30 | 2019-04-26 | 1.528 | 34,669 | +3,768 | 0.00% | 52,988 |
| 2019-04-26 | 2019-04-24 | 1.571 | 30,901 | -1,884 | 0.00% | 48,541 |
| 2019-04-25 | 2019-04-23 | 1.635 | 32,785 | +1,884 | 0.00% | 53,589 |
| 2019-04-24 | 2019-04-18 | 1.698 | 30,901 | -63,124 | 0.00% | 52,477 |
| 2019-04-23 | 2019-04-17 | 1.698 | 94,025 | +17,901 | 0.01% | 159,676 |
| 2019-04-18 | 2019-04-16 | 1.507 | 76,124 | +45,223 | 0.01% | 114,733 |
| 2019-04-16 | 2019-04-12 | 1.528 | 30,901 | -29,207 | 0.00% | 47,229 |
| 2019-04-15 | 2019-04-11 | 1.528 | 60,108 | +29,207 | 0.01% | 91,870 |
| 2019-04-11 | 2019-04-09 | 1.550 | 30,901 | -30,149 | 0.00% | 47,885 |
| 2019-04-10 | 2019-04-08 | 1.571 | 61,050 | +30,149 | 0.01% | 95,901 |
| 2019-04-08 | 2019-04-03 | 1.592 | 30,901 | -1,884 | 0.00% | 49,197 |
| 2019-04-04 | 2019-04-02 | 1.550 | 32,785 | -4,711 | 0.00% | 50,805 |
| 2019-04-03 | 2019-04-01 | 1.528 | 37,496 | +1,884 | 0.00% | 57,309 |
| 2019-03-29 | 2019-03-27 | 1.486 | 35,612 | -13,190 | 0.00% | 52,918 |
| 2019-03-28 | 2019-03-26 | 1.507 | 48,802 | +13,190 | 0.00% | 73,554 |
| 2019-03-27 | 2019-03-25 | 1.507 | 35,612 | -942 | 0.00% | 53,674 |
| 2019-03-26 | 2019-03-22 | 1.550 | 36,554 | -1,884 | 0.00% | 56,645 |
| 2019-03-25 | 2019-03-21 | 1.550 | 38,438 | +1,884 | 0.00% | 59,565 |
| 2019-03-18 | 2019-03-14 | 1.592 | 36,554 | -21,669 | 0.00% | 58,197 |
| 2019-03-15 | 2019-03-13 | 1.613 | 58,223 | -24,496 | 0.01% | 93,932 |
| 2019-03-13 | 2019-03-11 | 1.592 | 82,719 | +37,686 | 0.01% | 131,696 |
| 2019-03-12 | 2019-03-08 | 1.592 | 45,033 | +15,074 | 0.00% | 71,697 |
| 2019-03-08 | 2019-03-06 | 1.698 | 29,959 | -78,199 | 0.00% | 50,877 |
| 2019-03-07 | 2019-03-05 | 1.698 | 108,158 | +63,125 | 0.01% | 183,678 |
| 2019-03-06 | 2019-03-04 | 1.656 | 45,033 | -1,884 | 0.00% | 74,565 |
| 2019-03-04 | 2019-02-28 | 1.635 | 46,917 | -1,885 | 0.00% | 76,688 |
| 2019-03-01 | 2019-02-27 | 1.677 | 48,802 | +1,885 | 0.00% | 81,841 |
| 2019-02-28 | 2019-02-26 | 1.677 | 46,917 | -14,133 | 0.00% | 78,680 |
| 2019-02-27 | 2019-02-25 | 1.656 | 61,050 | -59,356 | 0.01% | 101,085 |
| 2019-02-26 | 2019-02-22 | 1.677 | 120,406 | +85,737 | 0.01% | 201,922 |
| 2019-02-25 | 2019-02-21 | 1.635 | 34,669 | -227,060 | 0.00% | 56,668 |
| 2019-02-22 | 2019-02-20 | 1.656 | 261,729 | +231,770 | 0.02% | 433,365 |
| 2019-02-20 | 2019-02-18 | 1.698 | 29,959 | -35,802 | 0.00% | 50,877 |
| 2019-02-19 | 2019-02-15 | 1.698 | 65,761 | -32,033 | 0.01% | 111,678 |
| 2019-02-18 | 2019-02-14 | 1.868 | 97,794 | -213,869 | 0.01% | 182,685 |
| 2019-02-15 | 2019-02-13 | 1.847 | 311,663 | +242,134 | 0.03% | 575,588 |
| 2019-02-14 | 2019-02-12 | 1.635 | 69,529 | -16,959 | 0.01% | 113,649 |
| 2019-02-13 | 2019-02-11 | 1.656 | 86,488 | +49,934 | 0.01% | 143,205 |
| 2019-02-12 | 2019-02-08 | 1.698 | 36,554 | -41,455 | 0.00% | 62,077 |
| 2019-02-11 | 2019-02-04 | 1.719 | 78,009 | +34,860 | 0.01% | 134,134 |
| 2019-02-08 | 2019-01-31 | 1.401 | 43,149 | -13,190 | 0.00% | 60,454 |
| 2019-02-01 | 2019-01-30 | 1.316 | 56,339 | -2,826 | 0.01% | 74,150 |
| 2019-01-31 | 2019-01-29 | 1.295 | 59,165 | +29,206 | 0.01% | 76,613 |
| 2019-01-30 | 2019-01-28 | 1.337 | 29,959 | -24,496 | 0.00% | 40,066 |
| 2019-01-29 | 2019-01-25 | 1.337 | 54,455 | -7,537 | 0.01% | 72,826 |
| 2019-01-28 | 2019-01-24 | 1.295 | 61,992 | -1,884 | 0.01% | 80,274 |
| 2019-01-25 | 2019-01-23 | 1.316 | 63,876 | +32,975 | 0.01% | 84,069 |
| 2019-01-24 | 2019-01-22 | 1.337 | 30,901 | -8,479 | 0.00% | 41,326 |
| 2019-01-23 | 2019-01-21 | 1.380 | 39,380 | -12,248 | 0.00% | 54,337 |
| 2019-01-22 | 2019-01-18 | 1.337 | 51,628 | +20,727 | 0.00% | 69,045 |
| 2019-01-17 | 2019-01-15 | 1.337 | 30,901 | +942 | 0.00% | 41,326 |
| 2019-01-11 | 2019-01-09 | 1.380 | 29,959 | -76,314 | 0.00% | 41,338 |
| 2019-01-09 | 2019-01-07 | 1.295 | 106,273 | +70,661 | 0.01% | 137,613 |
| 2019-01-08 | 2019-01-04 | 1.337 | 35,612 | -36,744 | 0.00% | 47,626 |
| 2019-01-07 | 2019-01-03 | 1.316 | 72,356 | -15,074 | 0.01% | 95,230 |
| 2019-01-04 | 2019-01-02 | 1.295 | 87,430 | -7,537 | 0.01% | 113,213 |
| 2019-01-03 | 2018-12-31 | 1.380 | 94,967 | -34,860 | 0.01% | 131,037 |
| 2019-01-02 | 2018-12-27 | 1.337 | 129,827 | +95,158 | 0.01% | 173,625 |
| 2018-12-28 | 2018-12-24 | 1.316 | 34,669 | -14,133 | 0.00% | 45,629 |
| 2018-12-27 | 2018-12-20 | 1.316 | 48,802 | -4,711 | 0.00% | 64,230 |
| 2018-12-20 | 2018-12-18 | 1.316 | 53,513 | -19,785 | 0.00% | 70,430 |
| 2018-12-19 | 2018-12-17 | 1.337 | 73,298 | +43,339 | 0.01% | 98,026 |
| 2018-12-18 | 2018-12-14 | 1.380 | 29,959 | -6,595 | 0.00% | 41,338 |
| 2018-12-17 | 2018-12-13 | 1.422 | 36,554 | -15,074 | 0.00% | 51,990 |
| 2018-12-13 | 2018-12-11 | 1.380 | 51,628 | +30,149 | 0.00% | 71,237 |
| 2018-12-10 | 2018-12-06 | 1.588 | 21,479 | -1,885 | 0.00% | 34,102 |
| 2018-12-07 | 2018-12-05 | 1.610 | 23,364 | -10,442 | 0.00% | 37,617 |
| 2018-12-06 | 2018-12-04 | 1.632 | 33,806 | +13,416 | 0.00% | 55,185 |
| 2018-12-04 | 2018-11-30 | 1.588 | 20,390 | -25,043 | 0.00% | 32,373 |
| 2018-12-03 | 2018-11-29 | 1.722 | 45,433 | -1,789 | 0.00% | 78,229 |
| 2018-11-30 | 2018-11-28 | 1.722 | 47,222 | +1,789 | 0.00% | 81,309 |
| 2018-11-29 | 2018-11-27 | 1.744 | 45,433 | -1,789 | 0.00% | 79,245 |
| 2018-11-28 | 2018-11-26 | 1.722 | 47,222 | -7,155 | 0.00% | 81,309 |
| 2018-11-27 | 2018-11-23 | 1.722 | 54,377 | -32,198 | 0.01% | 93,629 |
| 2018-11-23 | 2018-11-21 | 1.744 | 86,575 | +32,198 | 0.01% | 151,006 |
| 2018-11-22 | 2018-11-20 | 1.767 | 54,377 | +895 | 0.01% | 96,061 |
| 2018-11-21 | 2018-11-19 | 1.744 | 53,482 | -15,205 | 0.01% | 93,284 |
| 2018-11-19 | 2018-11-15 | 1.699 | 68,687 | +894 | 0.01% | 116,733 |
| 2018-11-14 | 2018-11-12 | 1.677 | 67,793 | -20,570 | 0.01% | 113,698 |
| 2018-11-13 | 2018-11-09 | 1.722 | 88,363 | +26,831 | 0.01% | 152,148 |
| 2018-11-12 | 2018-11-08 | 1.789 | 61,532 | +8,944 | 0.01% | 110,077 |
| 2018-11-09 | 2018-11-07 | 1.655 | 52,588 | -35,775 | 0.01% | 87,021 |
| 2018-11-07 | 2018-11-05 | 1.610 | 88,363 | -14,310 | 0.01% | 142,269 |
| 2018-11-06 | 2018-11-02 | 1.655 | 102,673 | +43,824 | 0.01% | 169,900 |
| 2018-11-05 | 2018-11-01 | 1.543 | 58,849 | +895 | 0.01% | 90,802 |
| 2018-11-02 | 2018-10-31 | 1.610 | 57,954 | +10,732 | 0.01% | 93,309 |
| 2018-11-01 | 2018-10-30 | 1.543 | 47,222 | -6,260 | 0.00% | 72,862 |
| 2018-10-31 | 2018-10-29 | 1.699 | 53,482 | -32,198 | 0.01% | 90,892 |
| 2018-10-25 | 2018-10-23 | 1.923 | 85,680 | -1,789 | 0.01% | 164,772 |
| 2018-10-24 | 2018-10-22 | 1.990 | 87,469 | -5,366 | 0.01% | 174,081 |
| 2018-10-23 | 2018-10-19 | 1.945 | 92,835 | +3,577 | 0.01% | 180,608 |
| 2018-10-16 | 2018-10-12 | 2.013 | 89,258 | -1,788 | 0.01% | 179,637 |
| 2018-10-12 | 2018-10-10 | 2.191 | 91,046 | -5,367 | 0.01% | 199,523 |
| 2018-10-11 | 2018-10-09 | 2.214 | 96,413 | +6,261 | 0.01% | 213,441 |
| 2018-10-10 | 2018-10-08 | 2.214 | 90,152 | -5,366 | 0.01% | 199,580 |
| 2018-10-09 | 2018-10-05 | 2.259 | 95,518 | -895 | 0.01% | 215,731 |
| 2018-10-08 | 2018-10-04 | 2.326 | 96,413 | -23,254 | 0.01% | 224,220 |
| 2018-10-04 | 2018-10-02 | 2.370 | 119,667 | +1,789 | 0.01% | 283,652 |
| 2018-10-03 | 2018-09-28 | 2.348 | 117,878 | -10,733 | 0.01% | 276,776 |
| 2018-10-02 | 2018-09-27 | 2.348 | 128,611 | +21,466 | 0.01% | 301,977 |
| 2018-09-28 | 2018-09-26 | 2.326 | 107,145 | +11,627 | 0.01% | 249,179 |
| 2018-09-27 | 2018-09-24 | 2.281 | 95,518 | -895 | 0.01% | 217,867 |
| 2018-09-26 | 2018-09-21 | 2.303 | 96,413 | -15,204 | 0.01% | 222,064 |
| 2018-09-24 | 2018-09-20 | 2.281 | 111,617 | -26,832 | 0.01% | 254,587 |
| 2018-09-21 | 2018-09-19 | 2.236 | 138,449 | +35,776 | 0.01% | 309,596 |
| 2018-09-19 | 2018-09-17 | 2.259 | 102,673 | +4,471 | 0.01% | 231,891 |
| 2018-09-18 | 2018-09-14 | 2.191 | 98,202 | -32,197 | 0.01% | 215,205 |
| 2018-09-17 | 2018-09-13 | 2.214 | 130,399 | +18,782 | 0.01% | 288,679 |
| 2018-09-14 | 2018-09-12 | 2.259 | 111,617 | -10,733 | 0.01% | 252,091 |
| 2018-09-13 | 2018-09-11 | 2.214 | 122,350 | -16,099 | 0.01% | 270,860 |
| 2018-09-12 | 2018-09-10 | 2.259 | 138,449 | -141,312 | 0.01% | 312,692 |
| 2018-09-11 | 2018-09-07 | 2.348 | 279,761 | -85,861 | 0.03% | 656,875 |
| 2018-09-10 | 2018-09-06 | 2.326 | 365,622 | -66,185 | 0.04% | 850,299 |
| 2018-09-07 | 2018-09-05 | 2.326 | 431,807 | -152,045 | 0.04% | 1,004,220 |
| 2018-09-06 | 2018-09-04 | 2.415 | 583,852 | -41,142 | 0.06% | 1,410,044 |
| 2018-09-05 | 2018-09-03 | 2.415 | 624,994 | -17,887 | 0.06% | 1,509,405 |
| 2018-09-04 | 2018-08-31 | 2.527 | 642,881 | -8,944 | 0.06% | 1,624,483 |
| 2018-09-03 | 2018-08-30 | 2.505 | 651,825 | -8,944 | 0.06% | 1,632,507 |
| 2018-08-31 | 2018-08-29 | 2.630 | 660,769 | -27,726 | 0.06% | 1,737,699 |
| 2018-08-30 | 2018-08-28 | 2.630 | 688,495 | -80,110 | 0.07% | 1,810,613 |
| 2018-08-29 | 2018-08-27 | 2.585 | 768,605 | -80,972 | 0.08% | 1,986,735 |
| 2018-08-28 | 2018-08-24 | 2.630 | 849,577 | -99,657 | 0.08% | 2,234,228 |
| 2018-08-27 | 2018-08-23 | 2.585 | 949,234 | -425,323 | 0.09% | 2,453,636 |
| 2018-08-24 | 2018-08-22 | 2.472 | 1,374,557 | -135,249 | 0.14% | 3,398,556 |
| 2018-08-23 | 2018-08-21 | 2.383 | 1,509,806 | -167,282 | 0.15% | 3,597,211 |
| 2018-08-22 | 2018-08-20 | 2.270 | 1,677,088 | -742,981 | 0.17% | 3,807,292 |
| 2018-08-21 | 2018-08-17 | 2.315 | 2,420,069 | -289,184 | 0.24% | 5,602,784 |
| 2018-08-20 | 2018-08-16 | 2.338 | 2,709,253 | -159,274 | 0.27% | 6,333,180 |
| 2018-08-17 | 2018-08-15 | 2.338 | 2,868,527 | -177,069 | 0.28% | 6,705,501 |
| 2018-08-16 | 2018-08-14 | 2.383 | 3,045,596 | -311,429 | 0.30% | 7,256,331 |
| 2018-08-15 | 2018-08-13 | 2.405 | 3,357,025 | -295,413 | 0.33% | 8,073,787 |
| 2018-08-14 | 2018-08-10 | 2.607 | 3,652,438 | -551,802 | 0.36% | 9,523,131 |
| 2018-08-13 | 2018-08-09 | 2.585 | 4,204,240 | -27,583 | 0.41% | 10,867,365 |
| 2018-08-10 | 2018-08-08 | 2.562 | 4,231,823 | -157,494 | 0.42% | 10,843,545 |
| 2018-08-09 | 2018-08-07 | 2.652 | 4,389,317 | -86,311 | 0.43% | 11,641,740 |
| 2018-08-08 | 2018-08-06 | 2.630 | 4,475,628 | -177,069 | 0.44% | 11,770,063 |
| 2018-08-07 | 2018-08-03 | 2.765 | 4,652,697 | -122,792 | 0.46% | 12,863,194 |
| 2018-08-06 | 2018-08-02 | 2.765 | 4,775,489 | -102,327 | 0.47% | 13,202,674 |
| 2018-08-03 | 2018-08-01 | 2.720 | 4,877,816 | -290,074 | 0.48% | 13,266,297 |
| 2018-08-02 | 2018-07-31 | 3.034 | 5,167,890 | -378,164 | 0.51% | 15,681,441 |
| 2018-08-01 | 2018-07-30 | 3.237 | 5,546,054 | -401,298 | 0.55% | 17,950,871 |
| 2018-07-31 | 2018-07-27 | 3.102 | 5,947,352 | -246,474 | 0.59% | 18,447,676 |
| 2018-07-30 | 2018-07-26 | 3.102 | 6,193,826 | -649,552 | 0.61% | 19,212,197 |
| 2018-07-27 | 2018-07-25 | 2.877 | 6,843,378 | -278,507 | 0.67% | 19,688,808 |
| 2018-07-26 | 2018-07-24 | 2.652 | 7,121,885 | -224,229 | 0.70% | 18,889,301 |
| 2018-07-25 | 2018-07-23 | 2.630 | 7,346,114 | -198,424 | 0.72% | 19,318,903 |
| 2018-07-24 | 2018-07-20 | 2.630 | 7,544,538 | -251,813 | 0.74% | 19,840,721 |
| 2018-07-23 | 2018-07-19 | 2.630 | 7,796,351 | -682,475 | 0.77% | 20,502,942 |
| 2018-07-20 | 2018-07-18 | 2.495 | 8,478,826 | -791,029 | 0.84% | 21,154,250 |
| 2018-07-19 | 2018-07-17 | 2.293 | 9,269,855 | -252,703 | 0.91% | 21,252,599 |
| 2018-07-18 | 2018-07-16 | 2.270 | 9,522,558 | -82,751 | 0.94% | 21,617,921 |
| 2018-07-17 | 2018-07-13 | 2.293 | 9,605,309 | -139,698 | 0.95% | 22,021,680 |
| 2018-07-16 | 2018-07-12 | 2.270 | 9,745,007 | -180,629 | 0.96% | 22,122,921 |
| 2018-07-13 | 2018-07-11 | 2.248 | 9,925,636 | -200,204 | 0.98% | 22,309,882 |
| 2018-07-12 | 2018-07-10 | 2.360 | 10,125,840 | -162,833 | 1.00% | 23,897,875 |
| 2018-07-11 | 2018-07-09 | 2.315 | 10,288,673 | -305,201 | 1.01% | 23,819,658 |
| 2018-07-10 | 2018-07-06 | 2.248 | 10,593,874 | -426,213 | 1.04% | 23,811,883 |
| 2018-07-09 | 2018-07-05 | 2.315 | 11,020,087 | -236,686 | 1.09% | 25,512,980 |
| 2018-07-06 | 2018-07-04 | 2.315 | 11,256,773 | -421,764 | 1.11% | 26,060,939 |
| 2018-07-05 | 2018-07-03 | 2.540 | 11,678,537 | -92,538 | 1.15% | 29,662,368 |
| 2018-07-04 | 2018-06-29 | 2.652 | 11,771,075 | -89,870 | 1.16% | 31,220,300 |
| 2018-07-03 | 2018-06-28 | 2.697 | 11,860,945 | -190,417 | 1.17% | 31,991,859 |
| 2018-06-29 | 2018-06-27 | 2.652 | 12,051,362 | -392,400 | 1.19% | 31,963,702 |
| 2018-06-28 | 2018-06-26 | 2.720 | 12,443,762 | -291,854 | 1.23% | 33,843,557 |
| 2018-06-27 | 2018-06-25 | 2.832 | 12,735,616 | -402,188 | 1.26% | 36,068,612 |
| 2018-06-26 | 2018-06-22 | 3.214 | 13,137,804 | +55,167 | 1.30% | 42,227,731 |
| 2018-06-25 | 2018-06-21 | 3.192 | 13,082,637 | +15,127 | 1.29% | 41,756,354 |
| 2018-06-22 | 2018-06-20 | 3.259 | 13,067,510 | +49,829 | 1.29% | 42,589,229 |
| 2018-06-21 | 2018-06-19 | 3.169 | 13,017,681 | +8,898 | 1.28% | 41,256,432 |
| 2018-06-20 | 2018-06-15 | 3.327 | 13,008,783 | +889 | 1.28% | 43,275,024 |
| 2018-06-19 | 2018-06-14 | 3.372 | 13,007,894 | -25,804 | 1.28% | 43,856,824 |
| 2018-06-15 | 2018-06-13 | 3.349 | 13,033,698 | -890 | 1.29% | 43,650,865 |
| 2018-06-14 | 2018-06-12 | 3.394 | 13,034,588 | +19,576 | 1.29% | 44,239,803 |
| 2018-06-13 | 2018-06-11 | 3.372 | 13,015,012 | +17,743 | 1.28% | 43,880,823 |
| 2018-06-11 | 2018-06-07 | 3.394 | 12,997,269 | -88,089 | 1.28% | 44,113,142 |
| 2018-06-08 | 2018-06-06 | 3.551 | 13,085,358 | +46,269 | 1.29% | 46,470,958 |
| 2018-06-07 | 2018-06-05 | 3.394 | 13,039,089 | -9,788 | 1.29% | 44,255,080 |
| 2018-06-06 | 2018-06-04 | 3.417 | 13,048,877 | +25,804 | 1.29% | 44,581,601 |
| 2018-06-05 | 2018-06-01 | 3.372 | 13,023,073 | +32,033 | 1.28% | 43,908,001 |
| 2018-06-01 | 2018-05-30 | 3.304 | 12,991,040 | -30,253 | 1.28% | 42,924,000 |
| 2018-05-30 | 2018-05-28 | 3.461 | 13,021,293 | -56,057 | 1.28% | 45,072,720 |
| 2018-05-29 | 2018-05-25 | 3.484 | 13,077,350 | +1,779 | 1.29% | 45,560,699 |
| 2018-05-28 | 2018-05-24 | 3.461 | 13,075,571 | +96,988 | 1.29% | 45,260,601 |
| 2018-05-25 | 2018-05-23 | 3.461 | 12,978,583 | -56,947 | 1.28% | 44,924,881 |
| 2018-05-24 | 2018-05-21 | 3.551 | 13,035,530 | +15,127 | 1.29% | 46,294,001 |
| 2018-05-23 | 2018-05-18 | 3.394 | 13,020,403 | -155,534 | 1.28% | 44,191,659 |
| 2018-05-21 | 2018-05-17 | 3.394 | 13,175,937 | -2,669 | 1.30% | 44,719,546 |
| 2018-05-17 | 2018-05-15 | 3.439 | 13,178,606 | -19,576 | 1.30% | 45,321,037 |
| 2018-05-16 | 2018-05-14 | 3.484 | 13,198,182 | +134,182 | 1.30% | 45,981,670 |
| 2018-05-15 | 2018-05-11 | 3.529 | 13,064,000 | +230,459 | 1.29% | 46,101,468 |
| 2018-05-14 | 2018-05-10 | 3.439 | 12,833,541 | +416,091 | 1.27% | 44,134,363 |
| 2018-05-11 | 2018-05-09 | 3.439 | 12,417,450 | +1,574,340 | 1.22% | 42,703,432 |
| 2018-05-10 | 2018-05-08 | 3.439 | 10,843,110 | +2,068,933 | 1.07% | 37,289,300 |
| 2018-05-09 | 2018-05-07 | 3.506 | 8,774,177 | -4,036,234 | 0.87% | 30,765,921 |
| 2018-05-08 | 2018-05-04 | 3.439 | 12,810,411 | +8,184,855 | 1.26% | 44,054,820 |
| 2018-05-07 | 2018-05-03 | 3.529 | 4,625,556 | -8,312,096 | 0.46% | 16,323,096 |
| 2018-05-04 | 2018-05-02 | 3.596 | 12,937,652 | +5,417,919 | 1.28% | 46,528,000 |
| 2018-05-03 | 2018-04-30 | 3.529 | 7,519,733 | -5,321,821 | 0.74% | 26,536,339 |
| 2018-05-02 | 2018-04-27 | 3.574 | 12,841,554 | -16,906 | 1.27% | 45,893,760 |
| 2018-04-30 | 2018-04-26 | 3.641 | 12,858,460 | +14,237 | 1.27% | 46,821,239 |
| 2018-04-27 | 2018-04-25 | 3.776 | 12,844,223 | -8,009 | 1.27% | 48,501,598 |
| 2018-04-26 | 2018-04-24 | 3.731 | 12,852,232 | -32,922 | 1.27% | 47,954,082 |
| 2018-04-25 | 2018-04-23 | 3.709 | 12,885,154 | -21,355 | 1.27% | 47,787,300 |
| 2018-04-24 | 2018-04-20 | 3.754 | 12,906,509 | +32,032 | 1.27% | 48,446,699 |
| 2018-04-23 | 2018-04-19 | 3.776 | 12,874,477 | -24,914 | 1.27% | 48,615,842 |
| 2018-04-20 | 2018-04-18 | 3.799 | 12,899,391 | +84,531 | 1.27% | 48,999,861 |
| 2018-04-19 | 2018-04-17 | 3.776 | 12,814,860 | +2,669 | 1.26% | 48,390,720 |
| 2018-04-18 | 2018-04-16 | 3.956 | 12,812,191 | -8,008 | 1.26% | 50,684,481 |
| 2018-04-17 | 2018-04-13 | 3.821 | 12,820,199 | -2,669 | 1.26% | 48,987,200 |
| 2018-04-16 | 2018-04-12 | 3.799 | 12,822,868 | -20,466 | 1.26% | 48,709,179 |
| 2018-04-13 | 2018-04-11 | 3.956 | 12,843,334 | +5,380,476 | 1.27% | 50,807,682 |
| 2018-04-12 | 2018-04-10 | 4.001 | 7,462,858 | -5,362,680 | 0.74% | 29,858,234 |
| 2018-04-11 | 2018-04-09 | 4.203 | 12,825,538 | +367,979 | 1.26% | 53,908,361 |
| 2018-04-10 | 2018-04-06 | 3.933 | 12,457,559 | +1,386,052 | 1.23% | 49,001,563 |
| 2018-04-09 | 2018-04-04 | 3.731 | 11,071,507 | -1,825,214 | 1.09% | 41,309,863 |
| 2018-04-06 | 2018-04-03 | 3.664 | 12,896,721 | -32,923 | 1.27% | 47,250,438 |
| 2018-04-04 | 2018-03-29 | 3.776 | 12,929,644 | +12,530,232 | 1.27% | 48,824,160 |
| 2018-04-03 | 2018-03-28 | 3.844 | 399,412 | +7,118 | 0.04% | 1,535,169 |
| 2018-03-29 | 2018-03-27 | 4.136 | 392,294 | -12,417,227 | 0.04% | 1,622,439 |
| 2018-03-27 | 2018-03-23 | 4.316 | 12,809,521 | -16,906 | 1.26% | 55,280,639 |
| 2018-03-26 | 2018-03-22 | 5.080 | 12,826,427 | -250,923 | 1.26% | 65,155,798 |
| 2018-03-23 | 2018-03-21 | 5.619 | 13,077,350 | -240,246 | 1.29% | 73,484,998 |
| 2018-03-22 | 2018-03-20 | 5.889 | 13,317,596 | -10,677 | 1.31% | 78,427,083 |
| 2018-03-21 | 2018-03-19 | 5.889 | 13,328,273 | +105,886 | 1.31% | 78,489,959 |
| 2018-03-20 | 2018-03-16 | 6.159 | 13,222,387 | +25,804 | 1.30% | 81,432,798 |
| 2018-03-19 | 2018-03-15 | 6.204 | 13,196,583 | -31,143 | 1.30% | 81,867,119 |
| 2018-03-16 | 2018-03-14 | 6.271 | 13,227,726 | +6,229 | 1.30% | 82,952,280 |
| 2018-03-15 | 2018-03-13 | 6.316 | 13,221,497 | -7,119 | 1.30% | 83,507,577 |
| 2018-03-14 | 2018-03-12 | 6.159 | 13,228,616 | +297,192 | 1.30% | 81,471,161 |
| 2018-03-13 | 2018-03-09 | 5.754 | 12,931,424 | -72,073 | 1.28% | 74,408,963 |
| 2018-03-12 | 2018-03-08 | 5.844 | 13,003,497 | +104,106 | 1.28% | 75,992,799 |
| 2018-03-09 | 2018-03-07 | 5.867 | 12,899,391 | +13,347 | 1.27% | 75,674,341 |
| 2018-03-08 | 2018-03-06 | 6.069 | 12,886,044 | +12,072,891 | 1.27% | 78,202,801 |
| 2018-03-07 | 2018-03-05 | 6.114 | 813,153 | -10,265,200 | 0.08% | 4,971,416 |
| 2018-03-06 | 2018-03-02 | 6.339 | 11,078,353 | +2,250,294 | 1.09% | 70,220,391 |
| 2018-03-05 | 2018-03-01 | 6.226 | 8,828,059 | +4,913,412 | 0.87% | 54,964,708 |
| 2018-03-02 | 2018-02-28 | 6.406 | 3,914,647 | -1,382,640 | 0.39% | 25,077,047 |
| 2018-03-01 | 2018-02-27 | 6.316 | 5,297,287 | -370,962 | 0.52% | 33,457,906 |
| 2018-02-28 | 2018-02-26 | 6.451 | 5,668,249 | +1,166,595 | 0.56% | 36,565,351 |
| 2018-02-27 | 2018-02-23 | 6.496 | 4,501,654 | +2,886,509 | 0.44% | 29,242,122 |
| 2018-02-26 | 2018-02-22 | 6.451 | 1,615,145 | -2,455,641 | 0.16% | 10,419,151 |
| 2018-02-23 | 2018-02-21 | 6.496 | 4,070,786 | -3,161,087 | 0.40% | 26,443,263 |
| 2018-02-22 | 2018-02-20 | 6.518 | 7,231,873 | -1,211,261 | 0.71% | 47,139,798 |
| 2018-02-21 | 2018-02-15 | 6.473 | 8,443,134 | -1,937,764 | 0.83% | 54,655,655 |
| 2018-02-20 | 2018-02-13 | 6.383 | 10,380,898 | +350,797 | 1.02% | 66,266,220 |
| 2018-02-14 | 2018-02-12 | 6.316 | 10,030,101 | +1,659,655 | 0.99% | 63,350,575 |
| 2018-02-13 | 2018-02-09 | 6.114 | 8,370,446 | -2,497,796 | 0.83% | 51,174,833 |
| 2018-02-12 | 2018-02-08 | 6.406 | 10,868,242 | +1,156,110 | 1.07% | 69,621,455 |
| 2018-02-09 | 2018-02-07 | 6.428 | 9,712,132 | +478,454 | 0.96% | 62,433,767 |
| 2018-02-08 | 2018-02-06 | 6.518 | 9,233,678 | -930,542 | 0.91% | 60,188,242 |
| 2018-02-07 | 2018-02-05 | 7.058 | 10,164,220 | -1,144,496 | 1.00% | 71,736,905 |
| 2018-02-06 | 2018-02-02 | 7.372 | 11,308,716 | +2,997,964 | 1.12% | 83,373,124 |
| 2018-02-05 | 2018-02-01 | 7.260 | 8,310,752 | -1,498,449 | 0.82% | 60,336,731 |
| 2018-02-02 | 2018-01-31 | 7.193 | 9,809,201 | -550,818 | 0.97% | 70,554,147 |
| 2018-02-01 | 2018-01-30 | 7.260 | 10,360,019 | +1,199,389 | 1.02% | 75,214,575 |
| 2018-01-31 | 2018-01-29 | 7.328 | 9,160,630 | +1,676,050 | 0.90% | 67,124,625 |
| 2018-01-30 | 2018-01-26 | 7.283 | 7,484,580 | +542,548 | 0.74% | 54,506,887 |
| 2018-01-29 | 2018-01-25 | 7.305 | 6,942,032 | +909,265 | 0.68% | 50,711,786 |
| 2018-01-26 | 2018-01-24 | 7.260 | 6,032,767 | +4,815,791 | 0.60% | 43,798,376 |
| 2018-01-25 | 2018-01-23 | 7.485 | 1,216,976 | +409,579 | 0.12% | 9,108,884 |
| 2018-01-24 | 2018-01-22 | 7.552 | 807,397 | +92,481 | 0.08% | 6,097,690 |
| 2018-01-23 | 2018-01-19 | 7.080 | 714,916 | +306,523 | 0.07% | 5,061,794 |
| 2018-01-22 | 2018-01-18 | 6.788 | 408,393 | -238,577 | 0.04% | 2,772,197 |
| 2018-01-19 | 2018-01-17 | 6.833 | 646,970 | +113,894 | 0.06% | 4,420,757 |
| 2018-01-18 | 2018-01-16 | 6.923 | 533,076 | -192,345 | 0.05% | 3,690,445 |
| 2018-01-17 | 2018-01-15 | 6.900 | 725,421 | -193,764 | 0.07% | 5,005,730 |
| 2018-01-16 | 2018-01-12 | 6.945 | 919,185 | +320,327 | 0.09% | 6,384,110 |
| 2018-01-15 | 2018-01-11 | 6.855 | 598,858 | -593,706 | 0.06% | 4,105,468 |
| 2018-01-12 | 2018-01-10 | 6.923 | 1,192,564 | +190,498 | 0.12% | 8,256,032 |
| 2018-01-11 | 2018-01-09 | 6.990 | 1,002,066 | +72,073 | 0.10% | 7,004,799 |
| 2018-01-10 | 2018-01-08 | 7.013 | 929,993 | +200,075 | 0.09% | 6,521,886 |
| 2018-01-09 | 2018-01-05 | 6.900 | 729,918 | +160,163 | 0.07% | 5,036,761 |
| 2018-01-08 | 2018-01-04 | 6.923 | 569,755 | -35,591 | 0.06% | 3,944,371 |
| 2018-01-05 | 2018-01-03 | 7.013 | 605,346 | -955,973 | 0.06% | 4,245,191 |
| 2018-01-04 | 2018-01-02 | 7.013 | 1,561,319 | -322,443 | 0.15% | 10,949,270 |
| 2018-01-03 | 2017-12-29 | 7.125 | 1,883,762 | +491,234 | 0.19% | 13,422,216 |
| 2018-01-02 | 2017-12-28 | 7.372 | 1,392,528 | -170,133 | 0.14% | 10,266,365 |
| 2017-12-29 | 2017-12-27 | 7.642 | 1,562,661 | +66,883 | 0.15% | 11,942,153 |
| 2017-12-28 | 2017-12-22 | 7.462 | 1,495,778 | +550,712 | 0.15% | 11,162,055 |
| 2017-12-27 | 2017-12-21 | 7.283 | 945,066 | +492,494 | 0.09% | 6,882,498 |
| 2017-12-22 | 2017-12-20 | 7.372 | 452,572 | -113,440 | 0.04% | 3,336,572 |
| 2017-12-21 | 2017-12-19 | 6.990 | 566,012 | +256,606 | 0.06% | 3,956,626 |
| 2017-12-20 | 2017-12-18 | 6.676 | 309,406 | -524,512 | 0.03% | 2,065,495 |
| 2017-12-19 | 2017-12-15 | 6.631 | 833,918 | +88,090 | 0.08% | 5,529,480 |
| 2017-12-18 | 2017-12-14 | 6.676 | 745,828 | -2,856,187 | 0.07% | 4,978,908 |
| 2017-12-15 | 2017-12-13 | 6.496 | 3,602,015 | -1,815,071 | 0.36% | 23,398,192 |
| 2017-12-14 | 2017-12-12 | 6.610 | 5,417,086 | +404,858 | 0.59% | 35,808,160 |
| 2017-12-13 | 2017-12-11 | 6.747 | 5,012,228 | +523,080 | 0.54% | 33,819,818 |
| 2017-12-12 | 2017-12-08 | 7.022 | 4,489,148 | +3,607,943 | 0.49% | 31,522,506 |
| 2017-12-11 | 2017-12-07 | 6.633 | 881,205 | -125,914 | 0.10% | 5,845,119 |
| 2017-12-08 | 2017-12-06 | 6.450 | 1,007,119 | -830,137 | 0.11% | 6,496,035 |
| 2017-12-07 | 2017-12-05 | 6.381 | 1,837,256 | -196,762 | 0.20% | 11,724,446 |
| 2017-12-06 | 2017-12-04 | 6.176 | 2,034,018 | +958,346 | 0.22% | 12,561,370 |
| 2017-12-05 | 2017-12-01 | 6.519 | 1,075,672 | +1,043,162 | 0.12% | 7,012,020 |
| 2017-12-04 | 2017-11-30 | 6.244 | 32,510 | -341,423 | 0.00% | 203,001 |
| 2017-12-01 | 2017-11-29 | 5.970 | 373,933 | +41,971 | 0.04% | 2,232,301 |
| 2017-11-30 | 2017-11-28 | 5.695 | 331,962 | +200,238 | 0.04% | 1,890,628 |
| 2017-11-29 | 2017-11-27 | 5.489 | 131,724 | +19,237 | 0.01% | 723,094 |
| 2017-11-28 | 2017-11-24 | 5.306 | 112,487 | -33,227 | 0.01% | 596,910 |
| 2017-11-27 | 2017-11-23 | 5.215 | 145,714 | -46,343 | 0.02% | 759,897 |
| 2017-11-24 | 2017-11-22 | 5.306 | 192,057 | +21,860 | 0.02% | 1,019,146 |
| 2017-11-23 | 2017-11-21 | 4.895 | 170,197 | +22,734 | 0.02% | 833,075 |
| 2017-11-22 | 2017-11-20 | 4.963 | 147,463 | +46,344 | 0.02% | 731,916 |
| 2017-11-21 | 2017-11-17 | 4.941 | 101,119 | +13,990 | 0.01% | 499,580 |
| 2017-11-20 | 2017-11-16 | 5.055 | 87,129 | -9,618 | 0.01% | 440,426 |
| 2017-11-17 | 2017-11-15 | 5.192 | 96,747 | -14,865 | 0.01% | 502,322 |
| 2017-11-16 | 2017-11-14 | 5.169 | 111,612 | +16,613 | 0.01% | 576,949 |
| 2017-11-15 | 2017-11-13 | 5.215 | 94,999 | +8,744 | 0.01% | 495,419 |
| 2017-11-14 | 2017-11-10 | 5.215 | 86,255 | +13,991 | 0.01% | 449,819 |
| 2017-11-13 | 2017-11-09 | 5.169 | 72,264 | -18,363 | 0.01% | 373,550 |
| 2017-11-10 | 2017-11-08 | 5.192 | 90,627 | -30,604 | 0.01% | 470,546 |
| 2017-11-09 | 2017-11-07 | 5.238 | 121,231 | +2,624 | 0.01% | 634,991 |
| 2017-11-08 | 2017-11-06 | 5.261 | 118,607 | +6,995 | 0.01% | 623,960 |
| 2017-11-07 | 2017-11-03 | 5.101 | 111,612 | +48,092 | 0.01% | 569,291 |
| 2017-11-06 | 2017-11-02 | 5.192 | 63,520 | -13,116 | 0.01% | 329,803 |
| 2017-11-03 | 2017-11-01 | 5.329 | 76,636 | +40,222 | 0.01% | 408,420 |
| 2017-11-02 | 2017-10-31 | 5.238 | 36,414 | -6,995 | 0.00% | 190,731 |
| 2017-11-01 | 2017-10-30 | 5.261 | 43,409 | +27,981 | 0.00% | 228,363 |
| 2017-10-30 | 2017-10-26 | 5.329 | 15,428 | -19,237 | 0.00% | 82,221 |
| 2017-10-27 | 2017-10-25 | 5.352 | 34,665 | -252,839 | 0.00% | 185,535 |
| 2017-10-26 | 2017-10-24 | 5.261 | 287,504 | +22,735 | 0.03% | 1,512,482 |
| 2017-10-25 | 2017-10-23 | 5.123 | 264,769 | -156,518 | 0.03% | 1,356,543 |
| 2017-10-24 | 2017-10-20 | 5.261 | 421,287 | +174,880 | 0.05% | 2,216,278 |
| 2017-10-23 | 2017-10-19 | 4.872 | 246,407 | +27,981 | 0.03% | 1,200,469 |
| 2017-10-20 | 2017-10-18 | 5.215 | 218,426 | +6,121 | 0.02% | 1,139,089 |
| 2017-10-19 | 2017-10-17 | 5.306 | 212,305 | +41,097 | 0.02% | 1,126,592 |
| 2017-10-18 | 2017-10-16 | 5.306 | 171,208 | +90,938 | 0.02% | 908,512 |
| 2017-10-17 | 2017-10-13 | 5.398 | 80,270 | +42,391 | 0.01% | 433,295 |
| 2017-10-16 | 2017-10-12 | 5.444 | 37,879 | -1,141,690 | 0.00% | 206,202 |
| 2017-10-13 | 2017-10-11 | 4.689 | 1,179,569 | -348,013 | 0.13% | 5,530,898 |
| 2017-10-12 | 2017-10-10 | 4.735 | 1,527,582 | -1,661,365 | 0.17% | 7,232,581 |
| 2017-10-11 | 2017-10-09 | 4.392 | 3,188,947 | -820,190 | 0.35% | 14,004,479 |
| 2017-10-10 | 2017-10-06 | 4.254 | 4,009,137 | -193,243 | 0.44% | 17,056,200 |
| 2017-10-09 | 2017-10-04 | 4.300 | 4,202,380 | -230,842 | 0.46% | 18,070,560 |
| 2017-10-06 | 2017-10-03 | 4.300 | 4,433,222 | -2,141,413 | 0.49% | 19,063,198 |
| 2017-10-04 | 2017-09-29 | 4.186 | 6,574,635 | -1,021,302 | 0.72% | 27,519,540 |
| 2017-10-03 | 2017-09-28 | 3.934 | 7,595,937 | -150,398 | 0.84% | 29,883,278 |
| 2017-09-29 | 2017-09-27 | 4.117 | 7,746,335 | -1,379,807 | 0.85% | 31,892,401 |
| 2017-09-28 | 2017-09-26 | 3.705 | 9,126,142 | -270,191 | 1.01% | 33,815,878 |
| 2017-09-27 | 2017-09-25 | 3.591 | 9,396,333 | -131,160 | 1.04% | 33,742,440 |
| 2017-09-25 | 2017-09-21 | 3.568 | 9,527,493 | +9,221,756 | 1.05% | 33,995,519 |
| 2017-09-22 | 2017-09-20 | 3.568 | 305,737 | -9,254,109 | 0.03% | 1,090,915 |
| 2017-09-21 | 2017-09-19 | 3.568 | 9,559,846 | +32,353 | 1.05% | 34,110,959 |
| 2017-09-19 | 2017-09-15 | 3.500 | 9,527,493 | +5,305,288 | 1.05% | 33,341,759 |
| 2017-09-18 | 2017-09-14 | 3.454 | 4,222,205 | +4,114,657 | 0.47% | 14,582,591 |
| 2017-09-14 | 2017-09-12 | 3.500 | 107,548 | +6,121 | 0.01% | 376,368 |
| 2017-09-13 | 2017-09-11 | 3.431 | 101,427 | +20,111 | 0.01% | 347,987 |
| 2017-09-12 | 2017-09-08 | 3.362 | 81,316 | -2,628,334 | 0.01% | 273,408 |
| 2017-09-11 | 2017-09-07 | 3.362 | 2,709,650 | +2,423,825 | 0.30% | 9,110,642 |
| 2017-09-04 | 2017-08-31 | 3.339 | 285,825 | -9,241,668 | 0.03% | 954,490 |
| 2017-08-30 | 2017-08-28 | 3.385 | 9,527,493 | +128,750 | 1.05% | 32,252,159 |
| 2017-08-29 | 2017-08-25 | 3.432 | 9,398,743 | +9,116,781 | 1.05% | 32,252,158 |
| 2017-08-25 | 2017-08-22 | 3.408 | 281,962 | -9,116,781 | 0.03% | 961,026 |
| 2017-08-21 | 2017-08-17 | 3.339 | 9,398,743 | +9,211,783 | 1.05% | 31,380,479 |
| 2017-08-10 | 2017-08-08 | 3.339 | 186,960 | -3,451 | 0.02% | 624,221 |
| 2017-08-08 | 2017-08-04 | 3.362 | 190,411 | -6,153,164 | 0.02% | 640,158 |
| 2017-08-07 | 2017-08-03 | 3.408 | 6,343,575 | +1,840,274 | 0.71% | 21,621,146 |
| 2017-08-04 | 2017-08-02 | 3.385 | 4,503,301 | +666,524 | 0.50% | 15,244,428 |
| 2017-08-03 | 2017-08-01 | 3.385 | 3,836,777 | -5,561,966 | 0.43% | 12,988,132 |
| 2017-07-27 | 2017-07-25 | 3.432 | 9,398,743 | +3,289,277 | 1.05% | 32,252,158 |
| 2017-07-26 | 2017-07-24 | 3.432 | 6,109,466 | +4,844,302 | 0.68% | 20,964,874 |
| 2017-07-25 | 2017-07-21 | 3.432 | 1,265,164 | -8,133,579 | 0.14% | 4,341,460 |
| 2017-07-21 | 2017-07-19 | 3.455 | 9,398,743 | +3,797,068 | 1.05% | 32,470,078 |
| 2017-07-20 | 2017-07-18 | 3.432 | 5,601,675 | -3,800,519 | 0.63% | 19,222,369 |
| 2017-07-19 | 2017-07-17 | 3.432 | 9,402,194 | +9,115,056 | 1.05% | 32,264,001 |
| 2017-07-18 | 2017-07-14 | 3.478 | 287,138 | -9,119,369 | 0.03% | 998,641 |
| 2017-07-17 | 2017-07-13 | 3.478 | 9,406,507 | +9,085,728 | 1.05% | 32,715,001 |
| 2017-07-14 | 2017-07-12 | 3.432 | 320,779 | -9,116,781 | 0.04% | 1,100,766 |
| 2017-07-13 | 2017-07-11 | 3.455 | 9,437,560 | +9,116,781 | 1.05% | 32,604,181 |
| 2017-07-12 | 2017-07-10 | 3.478 | 320,779 | -9,116,781 | 0.04% | 1,115,641 |
| 2017-07-11 | 2017-07-07 | 3.478 | 9,437,560 | +9,109,881 | 1.05% | 32,823,001 |
| 2017-07-10 | 2017-07-06 | 3.432 | 327,679 | -9,096,942 | 0.04% | 1,124,443 |
| 2017-07-07 | 2017-07-05 | 3.478 | 9,424,621 | +9,117,644 | 1.05% | 32,778,000 |
| 2017-07-06 | 2017-07-04 | 3.455 | 306,977 | -9,145,247 | 0.03% | 1,060,521 |
| 2017-07-05 | 2017-07-03 | 3.501 | 9,452,224 | +11,214 | 1.06% | 33,093,161 |
| 2017-07-04 | 2017-06-30 | 3.501 | 9,441,010 | +9,004,645 | 1.05% | 33,053,899 |
| 2017-07-03 | 2017-06-29 | 3.501 | 436,365 | -13,300,326 | 0.05% | 1,527,757 |
| 2017-06-30 | 2017-06-28 | 3.501 | 13,736,691 | -863 | 1.53% | 48,093,499 |
| 2017-06-29 | 2017-06-27 | 3.617 | 13,737,554 | +6,897,746 | 1.54% | 49,689,120 |
| 2017-06-28 | 2017-06-26 | 3.478 | 6,839,808 | -6,897,746 | 0.76% | 23,788,248 |
| 2017-06-27 | 2017-06-23 | 3.455 | 13,737,554 | +13,299,679 | 1.54% | 47,459,480 |
| 2017-06-26 | 2017-06-22 | 3.710 | 437,875 | -13,318,656 | 0.05% | 1,624,417 |
| 2017-06-23 | 2017-06-21 | 3.710 | 13,756,531 | +13,295,151 | 1.54% | 51,033,600 |
| 2017-06-22 | 2017-06-20 | 3.687 | 461,380 | -13,301,189 | 0.05% | 1,700,917 |
| 2017-06-21 | 2017-06-19 | 3.687 | 13,762,569 | +13,300,300 | 1.54% | 50,736,900 |
| 2017-06-20 | 2017-06-16 | 3.663 | 462,269 | -13,299,437 | 0.05% | 1,693,476 |
| 2017-06-19 | 2017-06-15 | 3.663 | 13,761,706 | +13,300,326 | 1.54% | 50,414,639 |
| 2017-06-16 | 2017-06-14 | 3.663 | 461,380 | -13,300,326 | 0.05% | 1,690,220 |
| 2017-06-15 | 2017-06-13 | 3.594 | 13,761,706 | +13,300,326 | 1.54% | 49,457,399 |
| 2017-06-14 | 2017-06-12 | 3.594 | 461,380 | -13,297,739 | 0.05% | 1,658,127 |
| 2017-06-13 | 2017-06-09 | 3.663 | 13,759,119 | +13,280,487 | 1.54% | 50,405,161 |
| 2017-06-12 | 2017-06-08 | 3.617 | 478,632 | -13,295,151 | 0.05% | 1,731,225 |
| 2017-06-09 | 2017-06-07 | 3.617 | 13,773,783 | +13,300,326 | 1.54% | 49,820,161 |
| 2017-06-08 | 2017-06-06 | 3.640 | 473,457 | -13,308,089 | 0.05% | 1,723,485 |
| 2017-06-07 | 2017-06-05 | 3.710 | 13,781,546 | +13,300,326 | 1.54% | 51,126,400 |
| 2017-06-06 | 2017-06-02 | 3.710 | 481,220 | -13,300,326 | 0.05% | 1,785,217 |
| 2017-06-05 | 2017-06-01 | 3.687 | 13,781,546 | -13,801 | 1.54% | 50,806,860 |
| 2017-06-02 | 2017-05-31 | 3.710 | 13,795,347 | +2,587 | 1.54% | 51,177,599 |
| 2017-06-01 | 2017-05-29 | 3.803 | 13,792,760 | -6,038 | 1.54% | 52,447,202 |
| 2017-05-31 | 2017-05-26 | 3.756 | 13,798,798 | -2,587 | 1.54% | 51,830,281 |
| 2017-05-26 | 2017-05-24 | 3.779 | 13,801,385 | -4,313 | 1.54% | 52,159,999 |
| 2017-05-23 | 2017-05-19 | 3.803 | 13,805,698 | +31,053 | 1.54% | 52,496,399 |
| 2017-05-19 | 2017-05-17 | 3.826 | 13,774,645 | -1,725 | 1.54% | 52,697,699 |
| 2017-05-17 | 2017-05-15 | 3.803 | 13,776,370 | -2,588 | 1.54% | 52,384,879 |
| 2017-05-12 | 2017-05-10 | 3.779 | 13,778,958 | -5,176 | 1.54% | 52,075,239 |
| 2017-05-11 | 2017-05-09 | 3.710 | 13,784,134 | +13,297,739 | 1.54% | 51,136,001 |
| 2017-05-10 | 2017-05-08 | 3.687 | 486,395 | -13,301,189 | 0.05% | 1,793,137 |
| 2017-05-09 | 2017-05-05 | 3.663 | 13,787,584 | +7,888,668 | 1.54% | 50,509,440 |
| 2017-05-08 | 2017-05-04 | 3.663 | 5,898,916 | -7,904,195 | 0.66% | 21,610,091 |
| 2017-05-05 | 2017-05-02 | 3.663 | 13,803,111 | +7,764 | 1.54% | 50,566,322 |
| 2017-05-02 | 2017-04-27 | 3.617 | 13,795,347 | +13,299,463 | 1.54% | 49,898,159 |
| 2017-04-28 | 2017-04-26 | 3.640 | 495,884 | -13,300,326 | 0.06% | 1,805,124 |
| 2017-04-27 | 2017-04-25 | 3.663 | 13,796,210 | +13,301,163 | 1.54% | 50,541,040 |
| 2017-04-26 | 2017-04-24 | 3.617 | 495,047 | -13,300,300 | 0.06% | 1,790,599 |
| 2017-04-25 | 2017-04-21 | 3.640 | 13,795,347 | +13,300,222 | 1.54% | 50,218,019 |
| 2017-04-24 | 2017-04-20 | 3.617 | 495,125 | -13,300,222 | 0.06% | 1,790,881 |
| 2017-04-21 | 2017-04-19 | 3.663 | 13,795,347 | +13,298,601 | 1.54% | 50,537,879 |
| 2017-04-20 | 2017-04-18 | 3.710 | 496,746 | -13,300,326 | 0.06% | 1,842,815 |
| 2017-04-19 | 2017-04-13 | 3.779 | 13,797,072 | +13,300,326 | 1.54% | 52,143,698 |
| 2017-04-18 | 2017-04-12 | 3.803 | 496,746 | -13,304,639 | 0.06% | 1,888,885 |
| 2017-04-12 | 2017-04-10 | 3.779 | 13,801,385 | -148,365 | 1.54% | 52,159,999 |
| 2017-04-11 | 2017-04-07 | 3.779 | 13,949,750 | -15,527 | 1.56% | 52,720,719 |
| 2017-04-10 | 2017-04-06 | 3.826 | 13,965,277 | -52,618 | 1.56% | 53,427,001 |
| 2017-04-07 | 2017-04-05 | 3.826 | 14,017,895 | -6,900 | 1.57% | 53,628,301 |
| 2017-04-05 | 2017-03-31 | 3.826 | 14,024,795 | -1,725 | 1.57% | 53,654,699 |
| 2017-04-03 | 2017-03-30 | 3.733 | 14,026,520 | -20,703 | 1.57% | 52,360,418 |
| 2017-03-31 | 2017-03-29 | 3.826 | 14,047,223 | -6,900 | 1.57% | 53,740,502 |
| 2017-03-30 | 2017-03-28 | 3.803 | 14,054,123 | +16,389 | 1.57% | 53,441,039 |
| 2017-03-29 | 2017-03-27 | 3.710 | 14,037,734 | -6,901 | 1.57% | 52,076,800 |
| 2017-03-28 | 2017-03-24 | 3.803 | 14,044,635 | -5,175 | 1.57% | 53,404,961 |
| 2017-03-27 | 2017-03-23 | 3.826 | 14,049,810 | +8,626 | 1.57% | 53,750,399 |
| 2017-03-24 | 2017-03-22 | 3.849 | 14,041,184 | +10,351 | 1.57% | 54,042,958 |
| 2017-03-23 | 2017-03-21 | 3.849 | 14,030,833 | +14,664 | 1.57% | 54,003,118 |
| 2017-03-22 | 2017-03-20 | 3.872 | 14,016,169 | +862 | 1.57% | 54,271,658 |
| 2017-03-21 | 2017-03-17 | 3.872 | 14,015,307 | +10,351 | 1.57% | 54,268,321 |
| 2017-03-20 | 2017-03-16 | 3.942 | 14,004,956 | -9,488 | 1.56% | 55,202,401 |
| 2017-03-17 | 2017-03-15 | 3.849 | 14,014,444 | -34,504 | 1.57% | 53,940,039 |
| 2017-03-16 | 2017-03-14 | 3.826 | 14,048,948 | +46,580 | 1.57% | 53,747,101 |
| 2017-03-15 | 2017-03-13 | 3.826 | 14,002,368 | +3,450 | 1.56% | 53,568,900 |
| 2017-03-13 | 2017-03-09 | 3.849 | 13,998,918 | -6,900 | 1.56% | 53,880,281 |
| 2017-03-10 | 2017-03-08 | 3.942 | 14,005,818 | +21,564 | 1.57% | 55,205,798 |
| 2017-03-09 | 2017-03-07 | 3.872 | 13,984,254 | +6,901 | 1.56% | 54,148,081 |
| 2017-03-06 | 2017-03-02 | 3.779 | 13,977,353 | +203,570 | 1.56% | 52,825,040 |
| 2017-03-02 | 2017-02-28 | 3.779 | 13,773,783 | +863 | 1.54% | 52,055,681 |
| 2017-03-01 | 2017-02-27 | 3.779 | 13,772,920 | -32,778 | 1.54% | 52,052,420 |
| 2017-02-28 | 2017-02-24 | 3.849 | 13,805,698 | -50,030 | 1.54% | 53,136,599 |
| 2017-02-27 | 2017-02-23 | 3.779 | 13,855,728 | +13,801 | 1.55% | 52,365,379 |
| 2017-02-24 | 2017-02-22 | 3.872 | 13,841,927 | +7,763 | 1.55% | 53,596,980 |
| 2017-02-23 | 2017-02-21 | 3.895 | 13,834,164 | -13,801 | 1.55% | 53,887,681 |
| 2017-02-21 | 2017-02-17 | 3.849 | 13,847,965 | +13,801 | 1.55% | 53,299,280 |
| 2017-02-20 | 2017-02-16 | 3.872 | 13,834,164 | -4,313 | 1.55% | 53,566,921 |
| 2017-02-17 | 2017-02-15 | 3.895 | 13,838,477 | +6,038 | 1.55% | 53,904,482 |
| 2017-02-16 | 2017-02-14 | 3.849 | 13,832,439 | -2,587 | 1.55% | 53,239,522 |
| 2017-02-15 | 2017-02-13 | 3.872 | 13,835,026 | +2,587 | 1.55% | 53,570,259 |
| 2017-02-13 | 2017-02-09 | 3.872 | 13,832,439 | -3,592 | 1.55% | 53,560,242 |
| 2017-02-10 | 2017-02-08 | 3.872 | 13,836,031 | -19,840 | 1.55% | 53,574,150 |
| 2017-02-09 | 2017-02-07 | 3.872 | 13,855,871 | -7,763 | 1.55% | 53,650,972 |
| 2017-02-07 | 2017-02-03 | 3.918 | 13,863,634 | -216,509 | 1.55% | 54,323,918 |
| 2017-02-06 | 2017-02-02 | 3.918 | 14,080,143 | -3,451 | 1.57% | 55,172,297 |
| 2017-02-03 | 2017-02-01 | 3.918 | 14,083,594 | -862 | 1.57% | 55,185,820 |
| 2017-02-02 | 2017-01-27 | 3.918 | 14,084,456 | -94,885 | 1.57% | 55,189,197 |
| 2017-02-01 | 2017-01-25 | 3.918 | 14,179,341 | +215,647 | 1.58% | 55,560,999 |
| 2017-01-26 | 2017-01-24 | 3.918 | 13,963,694 | +1,725 | 1.56% | 54,715,998 |
| 2017-01-25 | 2017-01-23 | 3.942 | 13,961,969 | -24,152 | 1.56% | 55,032,962 |
| 2017-01-24 | 2017-01-20 | 3.918 | 13,986,121 | +3,450 | 1.56% | 54,803,877 |
| 2017-01-23 | 2017-01-19 | 3.942 | 13,982,671 | +25,015 | 1.56% | 55,114,561 |
| 2017-01-20 | 2017-01-18 | 4.011 | 13,957,656 | +2,588 | 1.56% | 55,986,831 |
| 2017-01-18 | 2017-01-16 | 3.872 | 13,955,068 | -4,313 | 1.56% | 54,035,071 |
| 2017-01-17 | 2017-01-13 | 3.918 | 13,959,381 | -17,252 | 1.56% | 54,699,097 |
| 2017-01-16 | 2017-01-12 | 3.895 | 13,976,633 | -11,213 | 1.56% | 54,442,635 |
| 2017-01-13 | 2017-01-11 | 3.895 | 13,987,846 | -23,290 | 1.56% | 54,486,313 |
| 2017-01-12 | 2017-01-10 | 3.918 | 14,011,136 | -11,214 | 1.57% | 54,901,897 |
| 2017-01-11 | 2017-01-09 | 3.895 | 14,022,350 | -12,076 | 1.57% | 54,620,715 |
| 2017-01-10 | 2017-01-06 | 3.895 | 14,034,426 | -13,416 | 1.57% | 54,667,754 |
| 2017-01-09 | 2017-01-05 | 3.918 | 14,047,842 | -438,940 | 1.57% | 55,045,727 |
| 2017-01-06 | 2017-01-04 | 3.872 | 14,486,782 | +2,207,359 | 1.62% | 56,093,907 |
| 2017-01-05 | 2017-01-03 | 3.826 | 12,279,423 | -15,024 | 1.37% | 46,977,424 |
| 2017-01-04 | 2016-12-30 | 3.942 | 12,294,447 | +26,741 | 1.37% | 48,460,202 |
| 2016-12-30 | 2016-12-28 | 3.872 | 12,267,706 | -1,726 | 1.37% | 47,501,478 |
| 2016-12-28 | 2016-12-22 | 3.895 | 12,269,432 | +10,351 | 1.37% | 47,792,642 |
| 2016-12-23 | 2016-12-21 | 3.918 | 12,259,081 | +11,214 | 1.37% | 48,036,562 |
| 2016-12-22 | 2016-12-20 | 3.918 | 12,247,867 | +14,664 | 1.37% | 47,992,620 |
| 2016-12-21 | 2016-12-19 | 3.942 | 12,233,203 | +23,290 | 1.37% | 48,218,800 |
| 2016-12-20 | 2016-12-16 | 3.942 | 12,209,913 | +20,702 | 1.36% | 48,126,999 |
| 2016-12-19 | 2016-12-15 | 3.988 | 12,189,211 | -2,588 | 1.36% | 48,610,640 |
| 2016-12-16 | 2016-12-14 | 4.011 | 12,191,799 | -25,015 | 1.36% | 48,903,641 |
| 2016-12-15 | 2016-12-13 | 3.942 | 12,216,814 | +43,992 | 1.37% | 48,154,201 |
| 2016-12-14 | 2016-12-12 | 3.895 | 12,172,822 | -751,313 | 1.36% | 47,416,320 |
| 2016-12-09 | 2016-12-07 | 4.148 | 12,924,135 | +775,844 | 1.44% | 53,611,323 |
| 2016-12-08 | 2016-12-06 | 4.196 | 12,148,291 | -266,624 | 1.39% | 50,968,921 |
| 2016-12-07 | 2016-12-05 | 4.172 | 12,414,915 | -173,812 | 1.42% | 51,793,279 |
| 2016-12-06 | 2016-12-02 | 4.077 | 12,588,727 | +170,437 | 1.44% | 51,324,798 |
| 2016-12-05 | 2016-12-01 | 3.935 | 12,418,290 | -54,844 | 1.42% | 48,863,759 |
| 2016-12-02 | 2016-11-30 | 3.911 | 12,473,134 | -1,068,725 | 1.42% | 48,783,900 |
| 2016-12-01 | 2016-11-29 | 3.911 | 13,541,859 | +5,063,030 | 1.55% | 52,963,810 |
| 2016-11-29 | 2016-11-25 | 3.793 | 8,478,829 | +10,969 | 0.97% | 32,156,802 |
| 2016-11-28 | 2016-11-24 | 3.745 | 8,467,860 | +3,700,572 | 0.97% | 31,713,761 |
| 2016-11-25 | 2016-11-23 | 3.793 | 4,767,288 | -3,698,884 | 0.54% | 18,080,414 |
| 2016-11-24 | 2016-11-22 | 3.745 | 8,466,172 | -16,032 | 0.97% | 31,707,439 |
| 2016-11-23 | 2016-11-21 | 3.793 | 8,482,204 | +36,282 | 0.97% | 32,169,602 |
| 2016-11-18 | 2016-11-16 | 3.816 | 8,445,922 | +843 | 0.96% | 32,232,199 |
| 2016-11-17 | 2016-11-15 | 3.698 | 8,445,079 | +11,813 | 0.96% | 31,228,081 |
| 2016-11-15 | 2016-11-11 | 3.556 | 8,433,266 | +8,179,888 | 0.96% | 29,984,999 |
| 2016-11-14 | 2016-11-10 | 3.698 | 253,378 | -8,179,888 | 0.03% | 936,937 |
| 2016-11-11 | 2016-11-09 | 3.674 | 8,433,266 | -5,063 | 0.96% | 30,984,499 |
| 2016-11-10 | 2016-11-08 | 3.816 | 8,438,329 | +5,063 | 0.96% | 32,203,221 |
| 2016-11-09 | 2016-11-07 | 3.793 | 8,433,266 | +8,180,268 | 0.96% | 31,983,999 |
| 2016-11-08 | 2016-11-04 | 3.793 | 252,998 | -8,180,268 | 0.03% | 959,520 |
| 2016-11-07 | 2016-11-03 | 3.816 | 8,433,266 | -3,375 | 0.96% | 32,183,899 |
| 2016-11-04 | 2016-11-02 | 3.840 | 8,436,641 | +6,497,123 | 0.96% | 32,396,759 |
| 2016-11-03 | 2016-11-01 | 3.816 | 1,939,518 | -6,580,654 | 0.22% | 7,401,789 |
| 2016-11-01 | 2016-10-28 | 3.840 | 8,520,172 | -4,219 | 0.97% | 32,717,519 |
| 2016-10-31 | 2016-10-27 | 3.840 | 8,524,391 | -199,125 | 0.97% | 32,733,720 |
| 2016-10-28 | 2016-10-26 | 3.816 | 8,723,516 | -48,093 | 1.00% | 33,291,581 |
| 2016-10-27 | 2016-10-25 | 3.793 | 8,771,609 | +25,312 | 1.00% | 33,267,199 |
| 2016-10-26 | 2016-10-24 | 3.840 | 8,746,297 | -121,500 | 1.00% | 33,585,841 |
| 2016-10-25 | 2016-10-20 | 3.935 | 8,867,797 | +6,342,458 | 1.01% | 34,893,202 |
| 2016-10-24 | 2016-10-19 | 3.650 | 2,525,339 | -1,951,590 | 0.29% | 9,218,439 |
| 2016-10-20 | 2016-10-18 | 3.627 | 4,476,929 | -4,109,899 | 0.51% | 16,236,358 |
| 2016-10-19 | 2016-10-17 | 3.556 | 8,586,828 | -246,375 | 0.98% | 30,530,999 |
| 2016-10-18 | 2016-10-14 | 3.627 | 8,833,203 | +30,375 | 1.01% | 32,035,140 |
| 2016-10-14 | 2016-10-12 | 3.674 | 8,802,828 | -8,437 | 1.01% | 32,342,300 |
| 2016-10-13 | 2016-10-11 | 3.745 | 8,811,265 | -58,219 | 1.01% | 32,999,878 |
| 2016-10-12 | 2016-10-07 | 3.840 | 8,869,484 | -165,375 | 1.01% | 34,058,880 |
| 2016-10-11 | 2016-10-06 | 3.793 | 9,034,859 | -24,469 | 1.03% | 34,265,601 |
| 2016-10-07 | 2016-10-05 | 3.840 | 9,059,328 | -876,654 | 1.03% | 34,787,882 |
| 2016-10-06 | 2016-10-04 | 3.793 | 9,935,982 | +67,500 | 1.14% | 37,683,199 |
| 2016-10-05 | 2016-10-03 | 3.793 | 9,868,482 | +36,281 | 1.13% | 37,427,199 |
| 2016-10-04 | 2016-09-30 | 3.745 | 9,832,201 | +2,124,103 | 1.12% | 36,823,479 |
| 2016-10-03 | 2016-09-29 | 3.887 | 7,708,098 | +5,499,164 | 0.88% | 29,964,571 |
| 2016-09-30 | 2016-09-28 | 3.959 | 2,208,934 | +2,141,173 | 0.25% | 8,744,122 |
| 2016-09-29 | 2016-09-27 | 3.982 | 67,761 | -2,937,671 | 0.01% | 269,840 |
| 2016-09-28 | 2016-09-26 | 4.006 | 3,005,432 | +2,895,551 | 0.34% | 12,039,560 |
| 2016-09-27 | 2016-09-23 | 4.006 | 109,881 | -3,630,456 | 0.01% | 440,176 |
| 2016-09-26 | 2016-09-22 | 4.030 | 3,740,337 | +3,610,914 | 0.43% | 15,072,200 |
| 2016-09-23 | 2016-09-21 | 3.982 | 129,423 | -5,314,442 | 0.01% | 515,392 |
| 2016-09-22 | 2016-09-20 | 4.053 | 5,443,865 | -1,028,530 | 0.62% | 22,065,839 |
| 2016-09-21 | 2016-09-19 | 3.911 | 6,472,395 | +5,207,709 | 0.74% | 25,314,301 |
| 2016-09-20 | 2016-09-15 | 3.721 | 1,264,686 | -5,255,802 | 0.14% | 4,706,514 |
| 2016-09-19 | 2016-09-14 | 3.603 | 6,520,488 | +48,093 | 0.74% | 23,493,119 |
| 2016-09-15 | 2016-09-13 | 3.461 | 6,472,395 | +1,103,623 | 0.74% | 22,399,321 |
| 2016-09-12 | 2016-09-08 | 3.769 | 5,368,772 | +843,749 | 0.61% | 20,234,341 |
| 2016-09-09 | 2016-09-07 | 3.627 | 4,525,023 | -28,688 | 0.52% | 16,410,779 |
| 2016-09-08 | 2016-09-06 | 3.674 | 4,553,711 | +28,688 | 0.52% | 16,730,701 |
| 2016-09-07 | 2016-09-05 | 3.508 | 4,525,023 | -39,656 | 0.52% | 15,874,479 |
| 2016-09-06 | 2016-09-02 | 3.366 | 4,564,679 | -18,563 | 0.52% | 15,364,399 |
| 2016-09-05 | 2016-09-01 | 3.319 | 4,583,242 | +32,906 | 0.52% | 15,209,601 |
| 2016-09-02 | 2016-08-31 | 3.319 | 4,550,336 | +3,375 | 0.52% | 15,100,401 |
| 2016-09-01 | 2016-08-30 | 3.319 | 4,546,961 | +21,938 | 0.52% | 15,089,201 |
| 2016-08-30 | 2016-08-26 | 3.319 | 4,525,023 | -3,375 | 0.52% | 15,016,400 |
| 2016-08-29 | 2016-08-25 | 3.319 | 4,528,398 | +3,375 | 0.52% | 15,027,600 |
| 2016-08-26 | 2016-08-24 | 3.271 | 4,525,023 | +4,321,891 | 0.52% | 14,801,880 |
| 2016-08-25 | 2016-08-23 | 3.319 | 203,132 | -6,567,950 | 0.02% | 674,099 |
| 2016-08-23 | 2016-08-19 | 3.295 | 6,771,082 | -48,937 | 0.77% | 22,309,501 |
| 2016-08-22 | 2016-08-18 | 3.342 | 6,820,019 | +2,085,760 | 0.78% | 22,794,060 |
| 2016-08-19 | 2016-08-17 | 3.390 | 4,734,259 | +391,499 | 0.54% | 16,047,413 |
| 2016-08-18 | 2016-08-16 | 3.247 | 4,342,760 | -927,120 | 0.50% | 14,102,736 |
| 2016-08-17 | 2016-08-15 | 3.224 | 5,269,880 | +2,313,558 | 0.60% | 16,988,562 |
| 2016-08-16 | 2016-08-12 | 3.129 | 2,956,322 | +1,792,966 | 0.34% | 9,250,020 |
| 2016-08-15 | 2016-08-11 | 3.010 | 1,163,356 | -570,125 | 0.13% | 3,502,139 |
| 2016-08-12 | 2016-08-10 | 2.963 | 1,733,481 | +353,530 | 0.20% | 5,136,249 |
| 2016-08-11 | 2016-08-09 | 2.987 | 1,379,951 | +1,318,779 | 0.16% | 4,121,461 |
| 2016-08-10 | 2016-08-08 | 2.963 | 61,172 | -844 | 0.01% | 181,251 |
| 2016-08-09 | 2016-08-05 | 2.987 | 62,016 | +844 | 0.01% | 185,221 |
| 2016-08-05 | 2016-08-03 | 2.963 | 61,172 | +42,188 | 0.01% | 181,251 |
| 2016-07-27 | 2016-07-25 | 3.034 | 18,984 | -16,875 | 0.00% | 57,599 |
| 2016-07-26 | 2016-07-22 | 3.010 | 35,859 | +6,750 | 0.00% | 107,949 |
| 2016-07-25 | 2016-07-21 | 2.963 | 29,109 | +10,125 | 0.00% | 86,249 |
| 2016-07-22 | 2016-07-20 | 2.963 | 18,984 | -1,688 | 0.00% | 56,249 |
| 2016-07-21 | 2016-07-19 | 2.916 | 20,672 | +1,688 | 0.00% | 60,270 |
| 2016-07-19 | 2016-07-15 | 2.939 | 18,984 | +3,797 | 0.00% | 55,799 |
| 2016-07-18 | 2016-07-14 | 2.821 | 15,187 | +15,187 | 0.00% | 42,839 |
| 2016-07-14 | 2016-07-12 | 2.868 | 0 | -37,969 | ||
| 2016-07-13 | 2016-07-11 | 2.868 | 37,969 | +37,969 | 0.00% | 108,901 |
| 2016-07-12 | 2016-07-08 | 2.868 | 0 | -1,687 | ||
| 2016-06-10 | 2016-06-07 | 2.844 | 1,687 | -4,219 | 0.00% | 4,799 |
| 2016-06-07 | 2016-06-03 | 2.821 | 5,906 | -126,563 | 0.00% | 16,659 |
| 2016-06-01 | 2016-05-30 | 2.844 | 132,469 | -4,218 | 0.02% | 376,801 |
| 2016-05-25 | 2016-05-23 | 2.844 | 136,687 | -4,219 | 0.02% | 388,799 |
| 2016-04-27 | 2016-04-25 | 3.153 | 140,906 | +14,344 | 0.02% | 444,220 |
| 2016-04-15 | 2016-04-13 | 3.010 | 126,562 | -379,687 | 0.01% | 380,999 |
| 2016-04-14 | 2016-04-12 | 3.034 | 506,249 | 0.06% | 1,536,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy