History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 13,060,000 +0 0.57% 11,754,000
2025-10-13 2025-10-09 0.880 13,060,000 +0 0.57% 11,492,800
2025-10-10 2025-10-08 0.870 13,060,000 +0 0.57% 11,362,200
2025-10-09 2025-10-06 0.870 13,060,000 +0 0.57% 11,362,200
2025-10-08 2025-10-03 0.880 13,060,000 +0 0.57% 11,492,800
2025-10-06 2025-10-02 0.880 13,060,000 +0 0.57% 11,492,800
2025-10-03 2025-09-30 0.890 13,060,000 +0 0.57% 11,623,400
2025-10-02 2025-09-29 0.890 13,060,000 +0 0.57% 11,623,400
2025-09-30 2025-09-26 0.890 13,060,000 -120,000 0.57% 11,623,400
2025-09-24 2025-09-22 0.890 13,180,000 +62,000 0.58% 11,730,200
2025-09-17 2025-09-15 0.890 13,118,000 -36,000 0.58% 11,675,020
2025-09-11 2025-09-09 0.890 13,154,000 +100,000 0.58% 11,707,060
2025-09-05 2025-09-03 0.890 13,054,000 -38,000 0.57% 11,618,060
2025-08-29 2025-08-27 0.910 13,092,000 -30,000 0.57% 11,913,720
2025-08-28 2025-08-26 0.920 13,122,000 +160,000 0.58% 12,072,240
2025-08-27 2025-08-25 0.920 12,962,000 -10,000 0.57% 11,925,040
2025-08-25 2025-08-21 0.900 12,972,000 -350,000 0.57% 11,674,800
2025-08-22 2025-08-20 0.870 13,322,000 -78,000 0.58% 11,590,140
2025-08-21 2025-08-19 0.870 13,400,000 -80,000 0.59% 11,658,000
2025-08-20 2025-08-18 0.860 13,480,000 -720,000 0.59% 11,592,800
2025-08-19 2025-08-15 0.880 14,200,000 -20,000 0.62% 12,496,000
2025-08-18 2025-08-14 0.870 14,220,000 +20,000 0.62% 12,371,400
2025-08-15 2025-08-13 0.890 14,200,000 -220,000 0.62% 12,638,000
2025-08-13 2025-08-11 0.810 14,420,000 +12,000 0.63% 11,680,200
2025-08-12 2025-08-08 0.830 14,408,000 -38,000 0.63% 11,958,640
2025-08-11 2025-08-07 0.810 14,446,000 -61,000 0.63% 11,701,260
2025-08-08 2025-08-06 0.820 14,507,000 +8,000 0.64% 11,895,740
2025-08-05 2025-08-01 0.790 14,499,000 -4,000 0.64% 11,454,210
2025-07-31 2025-07-29 0.800 14,503,000 +50,000 0.64% 11,602,400
2025-07-29 2025-07-25 0.820 14,453,000 +200,000 0.63% 11,851,460
2025-07-28 2025-07-24 0.790 14,253,000 -18,000 0.63% 11,259,870
2025-07-22 2025-07-18 0.790 14,271,000 -62,000 0.63% 11,274,090
2025-07-16 2025-07-14 0.790 14,333,000 -10,000 0.63% 11,323,070
2025-07-07 2025-07-03 0.805 14,343,000 +212,019 0.63% 11,547,485
2025-07-04 2025-07-02 0.815 14,130,981 -27,475 0.63% 11,520,800
2025-06-27 2025-06-25 0.775 14,158,456 +37,287 0.63% 10,966,040
2025-06-26 2025-06-24 0.775 14,121,169 -45,137 0.63% 10,937,160
2025-06-25 2025-06-23 0.795 14,166,306 +9,812 0.63% 11,260,860
2025-06-20 2025-06-18 0.846 14,156,494 -41,212 0.63% 11,974,410
2025-05-23 2025-05-21 0.825 14,197,706 +178,587 0.63% 11,719,890
2025-05-21 2025-05-19 0.815 14,019,119 +1,963 0.63% 11,429,600
2025-05-08 2025-05-06 0.775 14,017,156 -47,100 0.63% 10,856,600
2025-05-07 2025-05-02 0.775 14,064,256 -1,963 0.63% 10,893,080
2025-05-06 2025-04-30 0.775 14,066,219 +49,063 0.63% 10,894,600
2025-04-30 2025-04-28 0.785 14,017,156 -785,000 0.63% 10,999,450
2025-04-25 2025-04-23 0.785 14,802,156 -74,575 0.66% 11,615,450
2025-04-24 2025-04-22 0.754 14,876,731 -23,550 0.67% 11,219,140
2025-04-23 2025-04-17 0.744 14,900,281 +23,550 0.67% 11,085,050
2025-04-11 2025-04-09 0.703 14,876,731 -165,832 0.67% 10,461,090
2025-04-10 2025-04-08 0.693 15,042,563 +235,500 0.67% 10,424,400
2025-04-09 2025-04-07 0.673 14,807,063 +198,213 0.66% 9,959,400
2025-04-08 2025-04-03 0.795 14,608,850 -102,050 0.65% 11,612,640
2025-04-01 2025-03-28 0.866 14,710,900 -60,838 0.66% 12,743,200
2025-03-31 2025-03-27 0.876 14,771,738 +60,838 0.66% 12,946,440
2025-03-25 2025-03-21 0.846 14,710,900 +196,250 0.66% 12,443,360
2025-03-24 2025-03-20 0.866 14,514,650 +27,475 0.65% 12,573,200
2025-03-20 2025-03-18 0.876 14,487,175 -98,125 0.65% 12,697,040
2025-03-18 2025-03-14 0.856 14,585,300 +19,625 0.65% 12,485,760
2025-03-14 2025-03-12 0.876 14,565,675 -92,238 0.65% 12,765,840
2025-02-19 2025-02-17 0.846 14,657,913 -394,462 0.66% 12,398,540
2025-02-18 2025-02-14 0.856 15,052,375 -143,263 0.67% 12,885,600
2025-02-17 2025-02-13 0.846 15,195,638 +25,513 0.68% 12,853,380
2025-02-13 2025-02-11 0.856 15,170,125 -31,400 0.68% 12,986,400
2025-02-12 2025-02-10 0.856 15,201,525 -49,063 0.68% 13,013,280
2025-02-11 2025-02-07 0.856 15,250,588 +19,625 0.68% 13,055,280
2025-02-04 2025-01-28 0.856 15,230,963 -37,287 0.68% 13,038,480
2025-01-27 2025-01-23 0.866 15,268,250 -2,687,644 0.68% 13,226,000
2025-01-22 2025-01-20 0.825 17,955,894 +98,125 0.80% 14,822,190
2025-01-20 2025-01-16 0.836 17,857,769 -39,250 0.80% 14,923,180
2025-01-14 2025-01-10 0.846 17,897,019 +166,813 0.80% 15,138,370
2025-01-13 2025-01-09 0.846 17,730,206 +9,812 0.79% 14,997,270
2025-01-10 2025-01-08 0.856 17,720,394 +119,713 0.79% 15,169,560
2025-01-09 2025-01-07 0.825 17,600,681 +5,887 0.79% 14,528,970
2025-01-08 2025-01-06 0.825 17,594,794 +37,288 0.79% 14,524,110
2025-01-07 2025-01-03 0.846 17,557,506 +78,500 0.78% 14,851,190
2025-01-03 2024-12-31 0.856 17,479,006 +343,437 0.78% 14,962,920
2025-01-02 2024-12-27 0.836 17,135,569 -17,662 0.77% 14,319,660
2024-12-27 2024-12-20 0.866 17,153,231 -78,500 0.77% 14,858,850
2024-12-23 2024-12-19 0.856 17,231,731 +71,631 0.77% 14,751,240
2024-12-19 2024-12-17 0.856 17,160,100 -98,125 0.77% 14,689,920
2024-12-18 2024-12-16 0.887 17,258,225 -105,975 0.77% 15,301,560
2024-12-17 2024-12-13 0.887 17,364,200 -5,888 0.78% 15,395,520
2024-12-13 2024-12-11 0.866 17,370,088 +15,700 0.78% 15,046,700
2024-12-12 2024-12-10 0.846 17,354,388 +98,125 0.78% 14,679,380
2024-12-10 2024-12-06 0.825 17,256,263 +39,250 0.77% 14,244,660
2024-12-09 2024-12-05 1.029 17,217,013 -164,850 0.77% 17,721,023
2024-12-06 2024-12-04 1.029 17,381,863 +1,532,438 0.78% 17,890,699
2024-12-05 2024-12-03 1.029 15,849,425 +96,185 0.80% 16,313,400
2024-12-04 2024-12-02 1.041 15,753,240 -10,493 0.79% 16,394,560
2024-12-03 2024-11-29 1.029 15,763,733 +104,928 0.79% 16,225,200
2024-12-02 2024-11-28 1.086 15,658,805 -87,440 0.79% 17,012,600
2024-11-29 2024-11-27 1.029 15,746,245 -1,026,549 0.79% 16,207,200
2024-11-28 2024-11-26 1.029 16,772,794 -8,744 0.84% 17,263,800
2024-11-27 2024-11-25 0.995 16,781,538 +1,749 0.84% 16,697,040
2024-11-21 2024-11-19 0.892 16,779,789 +43,720 0.84% 14,968,200
2024-11-20 2024-11-18 0.903 16,736,069 -17,488 0.84% 15,120,600
2024-11-11 2024-11-07 0.915 16,753,557 +87,440 0.84% 15,328,000
2024-11-08 2024-11-06 0.903 16,666,117 +87,440 0.84% 15,057,400
2024-11-07 2024-11-05 0.938 16,578,677 +85,692 0.83% 15,547,200
2024-11-06 2024-11-04 0.915 16,492,985 -87,440 0.83% 15,089,600
2024-11-05 2024-11-01 0.938 16,580,425 +87,440 0.83% 15,548,840
2024-10-30 2024-10-28 0.949 16,492,985 +183,624 0.83% 15,655,460
2024-10-25 2024-10-23 0.938 16,309,361 +874,403 0.82% 15,294,640
2024-10-24 2024-10-22 0.938 15,434,958 +571,860 0.77% 14,474,640
2024-10-23 2024-10-21 0.926 14,863,098 +570,110 0.75% 13,768,380
2024-10-22 2024-10-18 0.915 14,292,988 -10,493 0.72% 13,076,800
2024-10-17 2024-10-15 0.926 14,303,481 +87,441 0.72% 13,249,980
2024-10-16 2024-10-14 0.938 14,216,040 +115,421 0.71% 13,331,560
2024-10-14 2024-10-09 0.835 14,100,619 +367,249 0.71% 11,771,980
2024-10-10 2024-10-08 0.823 13,733,370 +87,440 0.69% 11,308,320
2024-10-04 2024-10-02 0.823 13,645,930 +62,957 0.68% 11,236,320
2024-10-02 2024-09-27 0.835 13,582,973 -43,720 0.68% 11,339,820
2024-09-27 2024-09-25 0.823 13,626,693 +13,991 0.68% 11,220,480
2024-09-10 2024-09-05 0.766 13,612,702 -5,247 0.68% 10,430,560
2024-09-04 2024-09-02 0.778 13,617,949 -43,720 0.68% 10,590,320
2024-08-29 2024-08-27 0.778 13,661,669 +146,900 0.69% 10,624,320
2024-08-20 2024-08-16 0.732 13,514,769 +13,990 0.68% 9,891,840
2024-08-09 2024-08-07 0.732 13,500,779 +13,991 0.68% 9,881,600
2024-07-25 2024-07-23 0.766 13,486,788 +52,464 0.68% 10,334,080
2024-07-24 2024-07-22 0.743 13,434,324 +115,421 0.67% 9,986,600
2024-07-16 2024-07-12 0.835 13,318,903 +12,242 0.67% 11,119,360
2024-07-15 2024-07-11 0.835 13,306,661 +12,241 0.67% 11,109,140
2024-07-12 2024-07-10 0.835 13,294,420 +12,242 0.67% 11,098,920
2024-07-11 2024-07-09 0.835 13,282,178 +12,241 0.67% 11,088,700
2024-07-10 2024-07-08 0.823 13,269,937 -12,241 0.67% 10,926,720
2024-07-09 2024-07-05 0.835 13,282,178 +34,976 0.67% 11,088,700
2024-07-05 2024-07-03 0.910 13,247,202 +674,602 0.66% 12,054,926
2024-07-04 2024-07-02 0.922 12,572,600 +25,055 0.66% 11,591,580
2024-07-03 2024-06-28 0.922 12,547,545 +298,989 0.66% 11,568,480
2024-06-28 2024-06-26 0.910 12,248,556 -81,011 0.64% 11,146,160
2024-06-27 2024-06-25 0.910 12,329,567 +35,077 0.65% 11,219,880
2024-06-26 2024-06-24 0.934 12,294,490 +187,078 0.65% 11,482,380
2024-06-25 2024-06-21 0.862 12,107,412 +13,362 0.64% 10,437,840
2024-06-20 2024-06-18 0.886 12,094,050 -237,187 0.64% 10,715,940
2024-06-17 2024-06-13 0.874 12,331,237 +33,407 0.65% 10,778,450
2024-06-11 2024-06-06 0.910 12,297,830 +20,044 0.65% 11,191,000
2024-06-07 2024-06-05 0.898 12,277,786 -25,055 0.64% 11,025,750
2024-06-06 2024-06-04 0.922 12,302,841 +11,692 0.65% 11,342,870
2024-06-05 2024-06-03 0.874 12,291,149 -83,517 0.65% 10,743,410
2024-06-03 2024-05-30 0.898 12,374,666 +58,462 0.65% 11,112,750
2024-05-31 2024-05-29 0.898 12,316,204 -81,011 0.65% 11,060,250
2024-05-30 2024-05-28 0.874 12,397,215 -370,814 0.65% 10,836,120
2024-05-28 2024-05-24 0.874 12,768,029 -15,033 0.67% 11,160,240
2024-05-27 2024-05-23 0.874 12,783,062 +43,428 0.67% 11,173,380
2024-05-24 2024-05-22 0.874 12,739,634 +80,176 0.67% 11,135,420
2024-05-23 2024-05-21 0.862 12,659,458 +83,517 0.67% 10,913,760
2024-05-22 2024-05-20 0.850 12,575,941 -63,473 0.66% 10,691,180
2024-05-21 2024-05-17 0.874 12,639,414 -83,516 0.66% 11,047,820
2024-05-20 2024-05-16 0.910 12,722,930 +38,417 0.67% 11,577,840
2024-05-14 2024-05-10 0.898 12,684,513 -61,802 0.67% 11,391,000
2024-05-13 2024-05-09 0.898 12,746,315 -76,835 0.67% 11,446,500
2024-05-10 2024-05-08 0.946 12,823,150 +45,099 0.67% 12,129,660
2024-05-09 2024-05-07 0.862 12,778,051 -50,110 0.67% 11,016,000
2024-05-08 2024-05-06 0.838 12,828,161 -83,517 0.67% 10,752,000
2024-05-07 2024-05-03 0.826 12,911,678 -71,824 0.68% 10,667,400
2024-05-06 2024-05-02 0.790 12,983,502 +10,022 0.68% 10,260,360
2024-04-30 2024-04-26 0.754 12,973,480 -10,022 0.68% 9,786,420
2024-04-29 2024-04-25 0.730 12,983,502 +13,362 0.68% 9,483,060
2024-04-25 2024-04-23 0.730 12,970,140 -23,384 0.68% 9,473,300
2024-04-23 2024-04-19 0.718 12,993,524 +40,088 0.68% 9,334,800
2024-04-18 2024-04-16 0.682 12,953,436 +167,033 0.68% 8,840,700
2024-04-16 2024-04-12 0.694 12,786,403 +50,110 0.67% 8,879,800
2024-04-15 2024-04-11 0.706 12,736,293 +217,143 0.67% 8,997,500
2024-04-12 2024-04-10 0.694 12,519,150 +128,616 0.66% 8,694,200
2024-04-11 2024-04-09 0.647 12,390,534 +125,275 0.65% 8,011,440
2024-04-10 2024-04-08 0.647 12,265,259 +250,550 0.64% 7,930,440
2024-04-08 2024-04-03 0.647 12,014,709 +58,462 0.63% 7,768,440
2024-04-03 2024-03-28 0.635 11,956,247 +126,945 0.63% 7,587,480
2024-04-02 2024-03-27 0.647 11,829,302 +115,253 0.62% 7,648,560
2024-03-28 2024-03-26 0.647 11,714,049 +100,220 0.62% 7,574,040
2024-03-27 2024-03-25 0.623 11,613,829 +63,473 0.61% 7,231,120
2024-03-26 2024-03-22 0.611 11,550,356 -656,441 0.61% 7,053,300
2024-03-25 2024-03-21 0.635 12,206,797 +133,626 0.64% 7,746,480
2024-03-22 2024-03-20 0.635 12,073,171 +83,517 0.63% 7,661,680
2024-03-19 2024-03-15 0.647 11,989,654 +58,462 0.63% 7,752,240
2024-03-18 2024-03-14 0.647 11,931,192 +26,725 0.63% 7,714,440
2024-03-15 2024-03-13 0.635 11,904,467 +50,110 0.63% 7,554,620
2024-03-14 2024-03-12 0.647 11,854,357 +33,407 0.62% 7,664,760
2024-03-11 2024-03-07 0.659 11,820,950 -21,715 0.62% 7,784,700
2024-03-08 2024-03-06 0.635 11,842,665 -83,516 0.62% 7,515,400
2024-03-06 2024-03-04 0.611 11,926,181 +83,516 0.63% 7,282,800
2024-02-20 2024-02-16 0.593 11,842,665 +41,759 0.62% 7,019,100
2024-02-19 2024-02-15 0.587 11,800,906 +35,077 0.62% 6,923,700
2024-02-16 2024-02-14 0.587 11,765,829 -210,462 0.62% 6,903,120
2024-02-15 2024-02-09 0.599 11,976,291 +192,088 0.63% 7,170,000
2024-02-14 2024-02-07 0.611 11,784,203 +230,506 0.62% 7,196,100
2024-02-08 2024-02-06 0.611 11,553,697 +10,022 0.61% 7,055,340
2024-02-06 2024-02-02 0.599 11,543,675 +13,363 0.61% 6,911,000
2024-02-05 2024-02-01 0.611 11,530,312 +11,692 0.61% 7,041,060
2024-02-02 2024-01-31 0.599 11,518,620 -81,846 0.61% 6,896,000
2024-01-25 2024-01-23 0.587 11,600,466 -16,704 0.61% 6,806,100
2024-01-19 2024-01-17 0.611 11,617,170 -21,714 0.61% 7,094,100
2024-01-11 2024-01-09 0.623 11,638,884 +5,011 0.61% 7,246,720
2024-01-03 2023-12-29 0.599 11,633,873 +25,055 0.61% 6,965,000
2023-12-27 2023-12-21 0.623 11,608,818 +83,517 0.61% 7,228,000
2023-12-21 2023-12-19 0.611 11,525,301 +16,703 0.61% 7,038,000
2023-12-20 2023-12-18 0.623 11,508,598 +41,758 0.60% 7,165,600
2023-12-19 2023-12-15 0.599 11,466,840 -41,758 0.60% 6,865,000
2023-12-18 2023-12-14 0.599 11,508,598 -16,703 0.60% 6,890,000
2023-12-12 2023-12-08 0.611 11,525,301 +51,780 0.61% 7,038,000
2023-12-11 2023-12-07 0.623 11,473,521 +81,846 0.60% 7,143,760
2023-12-08 2023-12-06 0.593 11,391,675 -30,066 0.60% 6,751,800
2023-12-07 2023-12-05 0.842 11,421,741 +332,397 0.60% 9,617,406
2023-12-06 2023-12-04 0.871 11,089,344 +1,798,185 0.58% 9,654,045
2023-12-05 2023-12-01 0.871 9,291,159 +47,647 0.58% 8,088,600
2023-12-04 2023-11-30 0.871 9,243,512 -170,969 0.58% 8,047,120
2023-12-01 2023-11-29 0.856 9,414,481 -560,553 0.59% 8,061,600
2023-11-30 2023-11-28 0.871 9,975,034 +14,014 0.62% 8,683,960
2023-11-29 2023-11-27 0.885 9,961,020 -77,076 0.62% 8,813,920
2023-11-08 2023-11-06 0.628 10,038,096 -21,020 0.63% 6,303,440
2023-09-29 2023-09-27 0.628 10,059,116 -23,824 0.63% 6,316,640
2023-09-28 2023-09-26 0.642 10,082,940 -2,803 0.63% 6,475,500
2023-09-07 2023-09-05 0.635 10,085,743 -33,633 0.63% 6,405,330
2023-09-06 2023-09-04 0.635 10,119,376 +2,803 0.63% 6,426,690
2023-09-05 2023-08-31 0.635 10,116,573 +5,605 0.63% 6,424,910
2023-08-31 2023-08-29 0.642 10,110,968 +14,014 0.63% 6,493,500
2023-08-24 2023-08-22 0.664 10,096,954 -315,311 0.63% 6,700,650
2023-08-23 2023-08-21 0.656 10,412,265 -14,013 0.65% 6,835,600
2023-08-22 2023-08-18 0.628 10,426,278 +2,802 0.65% 6,547,200
2023-08-21 2023-08-17 0.628 10,423,476 -42,041 0.65% 6,545,440
2023-08-04 2023-08-02 0.678 10,465,517 +1,401 0.66% 7,094,600
2023-07-31 2023-07-27 0.642 10,464,116 +14,014 0.66% 6,720,300
2023-07-18 2023-07-13 0.642 10,450,102 +14,014 0.65% 6,711,300
2023-07-10 2023-07-06 0.699 10,436,088 +2,803 0.65% 7,298,060
2023-07-06 2023-07-04 0.694 10,433,285 +129,071 0.65% 7,236,726
2023-07-05 2023-07-03 0.701 10,304,214 +1,384 0.65% 7,221,650
2023-06-29 2023-06-27 0.708 10,302,830 +2,768 0.65% 7,295,120
2023-06-23 2023-06-20 0.679 10,300,062 +13,841 0.65% 6,995,480
2023-06-13 2023-06-09 0.723 10,286,221 -6,920 0.65% 7,432,000
2023-06-07 2023-06-05 0.701 10,293,141 -10,381 0.65% 7,213,890
2023-06-02 2023-05-31 0.723 10,303,522 -4,152 0.65% 7,444,500
2023-05-31 2023-05-29 0.715 10,307,674 +13,841 0.65% 7,373,025
2023-05-30 2023-05-25 0.723 10,293,833 -1,384 0.65% 7,437,500
2023-05-18 2023-05-16 0.737 10,295,217 -11,073 0.65% 7,587,270
2023-05-12 2023-05-10 0.737 10,306,290 -26,297 0.65% 7,595,430
2023-05-10 2023-05-08 0.723 10,332,587 -6,920 0.66% 7,465,500
2023-05-05 2023-05-03 0.737 10,339,507 +6,920 0.66% 7,619,910
2023-04-18 2023-04-14 0.701 10,332,587 +20,761 0.66% 7,241,535
2023-03-27 2023-03-23 0.766 10,311,826 +15,225 0.65% 7,897,530
2023-03-10 2023-03-08 0.737 10,296,601 -9,689 0.65% 7,588,290
2023-03-09 2023-03-07 0.751 10,306,290 +6,920 0.65% 7,744,360
2023-02-28 2023-02-24 0.737 10,299,370 -2,768 0.65% 7,590,330
2023-02-22 2023-02-20 0.751 10,302,138 -13,840 0.65% 7,741,240
2023-02-16 2023-02-14 0.751 10,315,978 -1,384 0.65% 7,751,640
2023-02-15 2023-02-13 0.751 10,317,362 +89,963 0.65% 7,752,680
2023-02-02 2023-01-31 0.766 10,227,399 +69,202 0.65% 7,832,870
2023-01-27 2023-01-20 0.751 10,158,197 +20,761 0.64% 7,633,080
2023-01-20 2023-01-18 0.737 10,137,436 +83,042 0.64% 7,470,990
2023-01-10 2023-01-06 0.723 10,054,394 +8,305 0.64% 7,264,500
2022-12-13 2022-12-09 0.679 10,046,089 -2,768 0.64% 6,822,990
2022-12-07 2022-12-05 0.793 10,048,857 +985,561 0.64% 7,969,521
2022-12-01 2022-11-29 0.817 9,063,296 -12,483 0.64% 7,405,710
2022-11-30 2022-11-28 0.793 9,075,779 -42,443 0.64% 7,197,795
2022-11-25 2022-11-23 0.641 9,118,222 +37,449 0.64% 5,843,600
2022-11-22 2022-11-18 0.673 9,080,773 +19,973 0.64% 6,110,580
2022-11-17 2022-11-15 0.665 9,060,800 +151,045 0.64% 6,024,555
2022-11-08 2022-11-04 0.649 8,909,755 +651,613 0.63% 5,781,375
2022-11-01 2022-10-28 0.609 8,258,142 +124,831 0.58% 5,027,780
2022-10-11 2022-10-07 0.633 8,133,311 +33,704 0.57% 5,147,245
2022-10-07 2022-10-05 0.641 8,099,607 -18,725 0.57% 5,190,800
2022-10-06 2022-10-03 0.617 8,118,332 -24,966 0.57% 5,007,695
2022-10-05 2022-09-30 0.625 8,143,298 -31,207 0.57% 5,088,330
2022-10-03 2022-09-29 0.657 8,174,505 -31,208 0.57% 5,369,770
2022-09-28 2022-09-26 0.673 8,205,713 +6,242 0.58% 5,521,740
2022-09-07 2022-09-05 0.657 8,199,471 +124,830 0.58% 5,386,170
2022-09-06 2022-09-02 0.649 8,074,641 +62,415 0.57% 5,239,485
2022-09-01 2022-08-30 0.714 8,012,226 +279,496 0.56% 5,719,425
2022-08-17 2022-08-15 0.697 7,732,730 +60,238 0.56% 5,391,540
2022-08-12 2022-08-10 0.689 7,672,492 +109,633 0.56% 5,285,855
2022-08-10 2022-08-08 0.689 7,562,859 +61,442 0.55% 5,210,325
2022-08-04 2022-08-02 0.697 7,501,417 +72,286 0.55% 5,230,260
2022-06-30 2022-06-28 0.730 7,429,131 -96,381 0.54% 5,426,520
2022-06-28 2022-06-24 0.722 7,525,512 -481,902 0.55% 5,434,455
2022-06-24 2022-06-22 0.714 8,007,414 +30,118 0.58% 5,715,990
2022-06-14 2022-06-10 0.714 7,977,296 +14,458 0.58% 5,694,490
2022-06-09 2022-06-07 0.681 7,962,838 +43,371 0.58% 5,419,790
2022-06-08 2022-06-06 0.672 7,919,467 +8,433 0.58% 5,324,535
2022-06-01 2022-05-30 0.681 7,911,034 -186,737 0.58% 5,384,530
2022-05-12 2022-05-10 0.689 8,097,771 -12,048 0.59% 5,578,845
2022-04-06 2022-04-01 0.747 8,109,819 -108,428 0.59% 6,058,350
2022-04-04 2022-03-31 0.747 8,218,247 -22,890 0.60% 6,139,350
2022-04-01 2022-03-30 0.780 8,241,137 -59,033 0.60% 6,430,070
2022-03-23 2022-03-21 0.772 8,300,170 -1,205 0.60% 6,407,235
2022-03-22 2022-03-18 0.772 8,301,375 +54,214 0.60% 6,408,165
2022-03-17 2022-03-15 0.664 8,247,161 +8,433 0.60% 5,476,400
2022-03-10 2022-03-08 0.772 8,238,728 -8,433 0.60% 6,359,805
2022-03-04 2022-03-02 0.780 8,247,161 -12,048 0.60% 6,434,770
2022-02-28 2022-02-24 0.780 8,259,209 +6,024 0.60% 6,444,170
2022-02-25 2022-02-23 0.780 8,253,185 +45,781 0.60% 6,439,470
2022-01-25 2022-01-21 0.830 8,207,404 -301,189 0.60% 6,812,500
2022-01-14 2022-01-12 0.847 8,508,593 +6,024 0.62% 7,203,750
2022-01-12 2022-01-10 0.830 8,502,569 +6,023 0.62% 7,057,500
2022-01-04 2021-12-31 0.880 8,496,546 -12,047 0.62% 7,475,650
2021-12-03 2021-12-01 0.971 8,508,593 +636,394 0.62% 8,258,120
2021-12-01 2021-11-29 0.953 7,872,199 -25,594 0.62% 7,498,970
2021-11-30 2021-11-26 0.890 7,897,793 +27,819 0.62% 7,026,525
2021-11-19 2021-11-17 0.899 7,869,974 +11,128 0.62% 7,072,500
2021-09-20 2021-09-16 0.917 7,858,846 -28,932 0.62% 7,203,750
2021-09-08 2021-09-06 0.935 7,887,778 +11,128 0.62% 7,372,040
2021-09-06 2021-09-02 0.971 7,876,650 +11,127 0.62% 7,644,780
2021-09-03 2021-09-01 1.011 7,865,523 -16,691 0.62% 7,948,778
2021-09-02 2021-08-31 1.011 7,882,214 +188,303 0.62% 7,965,646
2021-08-26 2021-08-24 0.955 7,693,911 +21,769 0.62% 7,351,240
2021-08-19 2021-08-17 0.974 7,672,142 -80,547 0.62% 7,471,410
2021-08-17 2021-08-13 0.992 7,752,689 +6,531 0.62% 7,692,300
2021-08-13 2021-08-11 1.011 7,746,158 +21,769 0.62% 7,828,150
2021-08-12 2021-08-10 1.047 7,724,389 +38,097 0.62% 8,090,010
2021-08-03 2021-07-30 1.084 7,686,292 +53,336 0.62% 8,332,570
2021-07-30 2021-07-28 1.066 7,632,956 +27,212 0.62% 8,134,500
2021-07-29 2021-07-27 1.066 7,605,744 -4,354 0.61% 8,105,500
2021-07-26 2021-07-22 1.139 7,610,098 +5,442 0.61% 8,669,460
2021-07-22 2021-07-20 1.139 7,604,656 +44,628 0.61% 8,663,260
2021-07-08 2021-07-06 1.213 7,560,028 -70,751 0.61% 9,168,060
2021-07-07 2021-07-05 1.194 7,630,779 -16,328 0.62% 9,113,650
2021-07-05 2021-06-30 1.231 7,647,107 -1,088 0.62% 9,414,171
2021-07-02 2021-06-29 1.231 7,648,195 -14,150 0.62% 9,415,510
2021-06-30 2021-06-28 1.213 7,662,345 -223,138 0.62% 9,292,140
2021-06-28 2021-06-24 1.286 7,885,483 +185,041 0.64% 10,142,299
2021-06-24 2021-06-22 1.194 7,700,442 +5,442 0.62% 9,196,850
2021-06-23 2021-06-21 1.213 7,695,000 +16,328 0.62% 9,331,740
2021-06-22 2021-06-18 1.213 7,678,672 -43,540 0.62% 9,311,939
2021-06-21 2021-06-17 1.213 7,722,212 +38,097 0.62% 9,364,740
2021-06-11 2021-06-09 1.084 7,684,115 -10,885 0.62% 8,330,210
2021-05-28 2021-05-26 1.066 7,695,000 -5,442 0.62% 8,200,620
2021-05-27 2021-05-25 1.121 7,700,442 -76,194 0.62% 8,630,890
2021-05-24 2021-05-20 1.029 7,776,636 -8,707 0.63% 8,001,840
2021-05-21 2021-05-18 1.047 7,785,343 +21,769 0.63% 8,153,850
2021-05-20 2021-05-17 1.047 7,763,574 -444,099 0.63% 8,131,050
2021-05-17 2021-05-13 1.176 8,207,673 +5,442 0.66% 9,651,840
2021-05-10 2021-05-06 1.231 8,202,231 +27,212 0.66% 10,097,570
2021-05-07 2021-05-05 1.213 8,175,019 -27,212 0.66% 9,913,860
2021-05-06 2021-05-04 1.231 8,202,231 +59,867 0.66% 10,097,570
2021-05-04 2021-04-30 1.194 8,142,364 -28,301 0.66% 9,724,650
2021-04-30 2021-04-28 1.249 8,170,665 +11,973 0.66% 10,208,840
2021-04-29 2021-04-27 1.268 8,158,692 -299,331 0.66% 10,343,791
2021-04-28 2021-04-26 1.139 8,458,023 -37,008 0.68% 9,635,420
2021-04-27 2021-04-23 1.084 8,495,031 -10,885 0.68% 9,209,310
2021-04-26 2021-04-22 1.066 8,505,916 +51,158 0.69% 9,064,820
2021-04-19 2021-04-15 0.919 8,454,758 -27,212 0.68% 7,767,500
2021-04-09 2021-04-07 0.937 8,481,970 -28,300 0.68% 7,948,350
2021-03-29 2021-03-25 0.827 8,510,270 +10,885 0.69% 7,036,650
2021-03-25 2021-03-23 0.845 8,499,385 -5,443 0.69% 7,183,820
2021-03-24 2021-03-22 0.845 8,504,828 +5,443 0.69% 7,188,420
2021-03-22 2021-03-18 0.864 8,499,385 +5,442 0.69% 7,339,990
2021-03-16 2021-03-12 0.910 8,493,943 -54,424 0.68% 7,725,465
2021-03-15 2021-03-11 0.937 8,548,367 -9,796 0.69% 8,010,570
2021-03-09 2021-03-05 0.799 8,558,163 +114,290 0.69% 6,840,375
2021-03-08 2021-03-04 0.845 8,443,873 +5,442 0.68% 7,136,900
2021-03-04 2021-03-02 0.882 8,438,431 +5,443 0.68% 7,442,400
2021-02-26 2021-02-24 0.900 8,432,988 +5,442 0.68% 7,592,550
2021-02-25 2021-02-23 0.955 8,427,546 +272,120 0.68% 8,052,200
2021-02-24 2021-02-22 0.974 8,155,426 +16,327 0.66% 7,942,050
2021-02-23 2021-02-19 0.937 8,139,099 -5,442 0.66% 7,627,050
2021-02-22 2021-02-18 0.891 8,144,541 +225,315 0.66% 7,258,025
2021-02-19 2021-02-17 0.882 7,919,226 +5,442 0.64% 6,984,480
2021-02-17 2021-02-11 0.827 7,913,784 -3,265 0.64% 6,543,450
2021-02-09 2021-02-05 0.818 7,917,049 -2,177 0.64% 6,473,415
2021-02-05 2021-02-03 0.753 7,919,226 -1,089 0.64% 5,965,910
2021-02-03 2021-02-01 0.790 7,920,315 +3,266 0.64% 6,257,790
2021-01-22 2021-01-20 0.845 7,917,049 -4,354 0.64% 6,691,620
2021-01-21 2021-01-19 0.818 7,921,403 -5,443 0.64% 6,476,975
2021-01-19 2021-01-15 0.864 7,926,846 +108,848 0.64% 6,845,550
2021-01-15 2021-01-13 0.845 7,817,998 +54,424 0.63% 6,607,900
2021-01-14 2021-01-12 0.845 7,763,574 +217,696 0.63% 6,561,900
2021-01-13 2021-01-11 0.864 7,545,878 -16,327 0.61% 6,516,550
2021-01-08 2021-01-06 0.818 7,562,205 +10,885 0.61% 6,183,275
2021-01-05 2020-12-31 0.854 7,551,320 +17,415 0.61% 6,451,875
2020-12-30 2020-12-28 0.873 7,533,905 +89,255 0.61% 6,575,425
2020-12-22 2020-12-18 0.882 7,444,650 -2,177 0.60% 6,565,920
2020-12-16 2020-12-14 0.873 7,446,827 -10,884 0.60% 6,499,425
2020-12-15 2020-12-11 0.854 7,457,711 +238,377 0.60% 6,371,895
2020-12-10 2020-12-08 0.845 7,219,334 +16,327 0.58% 6,101,900
2020-12-07 2020-12-03 0.891 7,203,007 +1,088 0.58% 6,418,975
2020-12-04 2020-12-02 0.994 7,201,919 -125,175 0.58% 7,160,714
2020-12-03 2020-12-01 1.034 7,327,094 +556,859 0.59% 7,576,580
2020-12-02 2020-11-30 1.034 6,770,235 +2,012 0.59% 7,000,760
2020-12-01 2020-11-27 1.054 6,768,223 -10,058 0.59% 7,133,270
2020-11-30 2020-11-26 0.994 6,778,281 +40,230 0.59% 6,739,500
2020-11-27 2020-11-25 1.034 6,738,051 -23,132 0.59% 6,967,480
2020-11-26 2020-11-24 1.034 6,761,183 -5,029 0.59% 6,991,400
2020-11-25 2020-11-23 1.014 6,766,212 +26,150 0.59% 6,862,050
2020-11-20 2020-11-18 0.994 6,740,062 +20,115 0.59% 6,701,500
2020-11-02 2020-10-29 0.984 6,719,947 -30,173 0.59% 6,614,685
2020-10-30 2020-10-28 0.974 6,750,120 -50,287 0.59% 6,577,270
2020-10-28 2020-10-23 0.974 6,800,407 -7,041 0.59% 6,626,270
2020-10-27 2020-10-22 0.915 6,807,448 -51,293 0.59% 6,227,020
2020-10-19 2020-10-15 0.756 6,858,741 -10,058 0.60% 5,182,820
2020-10-12 2020-10-08 0.716 6,868,799 -10,057 0.60% 4,917,240
2020-10-05 2020-09-29 0.716 6,878,856 +10,057 0.60% 4,924,440
2020-09-25 2020-09-23 0.736 6,868,799 +85,489 0.60% 5,053,830
2020-09-24 2020-09-22 0.716 6,783,310 +82,472 0.59% 4,856,040
2020-09-23 2020-09-21 0.716 6,700,838 -30,172 0.58% 4,797,000
2020-09-22 2020-09-18 0.716 6,731,010 +22,126 0.59% 4,818,600
2020-09-18 2020-09-16 0.736 6,708,884 +35,202 0.59% 4,936,170
2020-09-16 2020-09-14 0.746 6,673,682 +5,028 0.58% 4,976,625
2020-09-15 2020-09-11 0.736 6,668,654 +6,035 0.58% 4,906,570
2020-08-24 2020-08-20 0.756 6,662,619 -34,196 0.58% 5,034,620
2020-08-10 2020-08-06 0.706 6,696,815 -100,575 0.58% 4,727,535
2020-08-07 2020-08-05 0.716 6,797,390 -11,063 0.59% 4,866,120
2020-08-04 2020-07-31 0.716 6,808,453 -3,018 0.59% 4,874,040
2020-08-03 2020-07-30 0.686 6,811,471 +133,766 0.59% 4,673,025
2020-07-20 2020-07-16 0.716 6,677,705 -145,835 0.58% 4,780,440
2020-07-08 2020-07-06 0.785 6,823,540 -84,483 0.60% 5,359,755
2020-07-07 2020-07-03 0.785 6,908,023 -30,173 0.60% 5,426,115
2020-07-06 2020-07-02 0.785 6,938,196 -130,748 0.61% 5,449,815
2020-07-02 2020-06-29 0.795 7,068,944 +10,058 0.62% 5,622,800
2020-06-26 2020-06-23 0.835 7,058,886 +10,057 0.62% 5,895,540
2020-06-24 2020-06-22 0.835 7,048,829 +96,553 0.61% 5,887,140
2020-06-23 2020-06-19 0.835 6,952,276 +28,161 0.61% 5,806,500
2020-06-22 2020-06-18 0.865 6,924,115 +126,725 0.60% 5,989,515
2020-06-19 2020-06-17 0.835 6,797,390 +31,178 0.59% 5,677,140
2020-06-18 2020-06-16 0.815 6,766,212 +126,725 0.59% 5,516,550
2020-06-17 2020-06-15 0.805 6,639,487 +30,173 0.58% 5,347,215
2020-06-12 2020-06-10 0.835 6,609,314 +32,184 0.58% 5,520,060
2020-06-11 2020-06-09 0.815 6,577,130 +165,950 0.57% 5,362,390
2020-06-10 2020-06-08 0.795 6,411,180 +90,517 0.56% 5,099,600
2020-06-09 2020-06-05 0.825 6,320,663 +5,029 0.55% 5,216,135
2020-06-05 2020-06-03 0.835 6,315,634 -1,006 0.55% 5,274,780
2020-06-02 2020-05-29 0.835 6,316,640 +5,029 0.55% 5,275,620
2020-05-26 2020-05-22 0.795 6,311,611 +7,040 0.55% 5,020,400
2020-05-25 2020-05-21 0.905 6,304,571 +9,052 0.55% 5,704,335
2020-05-22 2020-05-20 0.925 6,295,519 +196,122 0.55% 5,821,335
2020-05-21 2020-05-19 0.935 6,099,397 -74,425 0.53% 5,700,630
2020-05-20 2020-05-18 0.696 6,173,822 -26,150 0.54% 4,296,950
2020-05-18 2020-05-14 0.756 6,199,972 +25,144 0.54% 4,685,020
2020-05-15 2020-05-13 0.785 6,174,828 -25,144 0.54% 4,850,205
2020-05-14 2020-05-12 0.785 6,199,972 -75,432 0.54% 4,869,955
2020-05-13 2020-05-11 0.785 6,275,404 +35,202 0.55% 4,929,205
2020-05-11 2020-05-07 0.795 6,240,202 +50,287 0.54% 4,963,600
2020-04-23 2020-04-21 0.795 6,189,915 -25,143 0.54% 4,923,600
2020-04-22 2020-04-20 0.805 6,215,058 -90,518 0.54% 5,005,395
2020-04-21 2020-04-17 0.795 6,305,576 -15,087 0.55% 5,015,600
2020-04-07 2020-04-03 0.805 6,320,663 +15,087 0.55% 5,090,445
2020-03-27 2020-03-25 0.935 6,305,576 -69,397 0.55% 5,893,330
2020-03-26 2020-03-24 0.905 6,374,973 -9,052 0.56% 5,768,035
2020-03-24 2020-03-20 0.875 6,384,025 +97,558 0.56% 5,585,800
2020-03-23 2020-03-19 0.875 6,286,467 +11,063 0.55% 5,500,440
2020-03-19 2020-03-17 0.984 6,275,404 -10,057 0.55% 6,177,105
2020-03-11 2020-03-09 1.034 6,285,461 -20,115 0.55% 6,499,480
2020-03-09 2020-03-05 1.074 6,305,576 -1,006 0.55% 6,771,060
2020-03-06 2020-03-04 1.094 6,306,582 -6,035 0.55% 6,897,550
2020-03-04 2020-03-02 1.114 6,312,617 -110,633 0.55% 7,029,680
2020-03-03 2020-02-28 1.074 6,423,250 -56,322 0.56% 6,897,421
2020-02-24 2020-02-20 1.094 6,479,572 -10,057 0.57% 7,086,750
2020-02-10 2020-02-06 1.094 6,489,629 -435,492 0.57% 7,097,750
2020-02-07 2020-02-05 1.133 6,925,121 -286,640 0.60% 7,849,470
2020-02-05 2020-02-03 1.074 7,211,761 +6,035 0.63% 7,744,140
2020-02-03 2020-01-30 1.074 7,205,726 +42,241 0.63% 7,737,660
2020-01-30 2020-01-24 1.094 7,163,485 +150,863 0.62% 7,834,750
2020-01-20 2020-01-16 1.213 7,012,622 -19,109 0.61% 8,506,451
2020-01-14 2020-01-10 1.213 7,031,731 +4,023 0.61% 8,529,630
2020-01-03 2019-12-31 1.213 7,027,708 +3,017 0.61% 8,524,750
2019-12-27 2019-12-20 1.114 7,024,691 -10,057 0.61% 7,822,640
2019-12-23 2019-12-19 1.173 7,034,748 -30,173 0.61% 8,253,510
2019-12-17 2019-12-13 1.213 7,064,921 -10,057 0.62% 8,569,890
2019-12-13 2019-12-11 1.233 7,074,978 +40,230 0.62% 8,722,780
2019-12-11 2019-12-09 1.193 7,034,748 -30,173 0.61% 8,393,400
2019-12-06 2019-12-04 1.443 7,064,921 -2,011 0.62% 10,198,207
2019-12-05 2019-12-03 1.443 7,066,932 +451,590 0.62% 10,201,110
2019-12-02 2019-11-28 1.422 6,615,342 -6,595 0.62% 9,408,810
2019-11-29 2019-11-27 1.443 6,621,937 +69,719 0.62% 9,558,760
2019-11-28 2019-11-26 1.443 6,552,218 +31,092 0.61% 9,458,121
2019-11-27 2019-11-25 1.486 6,521,126 +90,446 0.61% 9,690,099
2019-11-25 2019-11-21 1.359 6,430,680 -95,157 0.60% 8,736,641
2019-11-22 2019-11-20 1.337 6,525,837 +14,064 0.61% 8,727,390
2019-11-21 2019-11-19 1.359 6,511,773 -241,662 0.61% 8,846,813
2019-11-20 2019-11-18 1.274 6,753,435 +38,505 0.63% 8,601,686
2019-11-19 2019-11-15 1.295 6,714,930 -108,347 0.63% 8,695,187
2019-11-18 2019-11-14 1.295 6,823,277 -750,898 0.64% 8,835,486
2019-11-15 2019-11-13 1.189 7,574,175 +11,777 0.71% 9,003,906
2019-11-14 2019-11-12 1.210 7,562,398 -57,472 0.70% 9,150,440
2019-11-13 2019-11-11 1.210 7,619,870 -44,281 0.71% 9,219,981
2019-11-12 2019-11-08 1.295 7,664,151 -307,142 0.71% 9,924,337
2019-11-11 2019-11-07 1.210 7,971,293 -24,496 0.74% 9,645,200
2019-11-08 2019-11-06 1.274 7,995,789 -661,393 0.74% 10,184,042
2019-11-07 2019-11-05 1.295 8,657,182 -36,744 0.81% 11,210,216
2019-11-06 2019-11-04 1.380 8,693,926 -194,084 0.81% 11,996,012
2019-11-05 2019-11-01 1.401 8,888,010 -1,009,048 0.83% 12,452,486
2019-11-04 2019-10-31 1.295 9,897,058 -1,915,402 0.92% 12,815,736
2019-11-01 2019-10-30 1.083 11,812,460 -759,377 1.10% 12,788,456
2019-10-31 2019-10-29 1.030 12,571,837 -105,521 1.17% 12,943,391
2019-10-30 2019-10-28 1.030 12,677,358 -282,647 1.18% 13,052,031
2019-10-28 2019-10-24 0.966 12,960,005 -47,107 1.21% 12,517,689
2019-10-24 2019-10-22 0.976 13,007,112 +4,710 1.21% 12,701,246
2019-10-23 2019-10-21 0.955 13,002,402 -94,215 1.21% 12,420,632
2019-10-22 2019-10-18 0.955 13,096,617 -94,216 1.22% 12,510,632
2019-10-21 2019-10-17 0.955 13,190,833 -28,264 1.23% 12,600,632
2019-10-16 2019-10-14 0.955 13,219,097 -73,488 1.23% 12,627,632
2019-10-15 2019-10-11 0.955 13,292,585 -128,133 1.24% 12,697,831
2019-10-11 2019-10-09 0.955 13,420,718 -26,381 1.25% 12,820,231
2019-10-10 2019-10-08 0.955 13,447,099 -16,959 1.25% 12,845,432
2019-10-09 2019-10-04 0.945 13,464,058 -30,149 1.25% 12,718,725
2019-10-08 2019-10-03 0.934 13,494,207 -441,870 1.26% 12,603,978
2019-10-04 2019-10-02 0.881 13,936,077 +47,107 1.30% 12,277,112
2019-10-02 2019-09-27 0.902 13,888,970 +47,108 1.29% 12,530,447
2019-09-27 2019-09-25 0.934 13,841,862 -2,826 1.29% 12,928,698
2019-09-26 2019-09-24 0.955 13,844,688 -3,769 1.29% 13,225,232
2019-09-24 2019-09-20 0.945 13,848,457 +162,051 1.29% 13,081,845
2019-09-23 2019-09-19 0.955 13,686,406 -141,323 1.27% 13,074,032
2019-09-20 2019-09-18 0.955 13,827,729 -1,885 1.29% 13,209,031
2019-09-19 2019-09-17 0.955 13,829,614 -46,165 1.29% 13,210,832
2019-09-18 2019-09-16 0.998 13,875,779 -30,149 1.29% 13,844,040
2019-09-17 2019-09-13 0.998 13,905,928 -67,835 1.30% 13,874,120
2019-09-16 2019-09-12 0.998 13,973,763 -94,216 1.30% 13,941,799
2019-09-13 2019-09-11 0.976 14,067,979 -141,323 1.31% 13,737,166
2019-09-12 2019-09-10 0.955 14,209,302 -141,323 1.32% 13,573,532
2019-09-11 2019-09-09 0.955 14,350,625 -60,298 1.34% 13,708,531
2019-09-09 2019-09-05 0.913 14,410,923 -94,216 1.34% 13,154,303
2019-09-06 2019-09-04 0.955 14,505,139 -270,398 1.35% 13,856,132
2019-09-05 2019-09-03 0.955 14,775,537 -218,580 1.38% 14,114,431
2019-09-04 2019-09-02 0.934 14,994,117 -229,886 1.40% 14,004,937
2019-09-03 2019-08-30 0.955 15,224,003 -121,538 1.42% 14,542,832
2019-09-02 2019-08-29 0.945 15,345,541 -28,265 1.43% 14,496,055
2019-08-30 2019-08-28 0.955 15,373,806 +788,584 1.43% 14,685,932
2019-08-28 2019-08-26 0.934 14,585,222 -919,543 1.36% 13,623,018
2019-08-27 2019-08-23 0.955 15,504,765 -136,613 1.44% 14,811,031
2019-08-26 2019-08-22 0.955 15,641,378 -163,935 1.46% 14,941,532
2019-08-23 2019-08-21 0.955 15,805,313 -146,034 1.47% 15,098,132
2019-08-22 2019-08-20 0.955 15,951,347 -491,805 1.49% 15,237,632
2019-08-21 2019-08-19 0.913 16,443,152 -184,662 1.53% 15,009,324
2019-08-19 2019-08-15 0.966 16,627,814 -37,687 1.55% 16,060,318
2019-08-16 2019-08-14 0.976 16,665,501 -282,646 1.55% 16,273,606
2019-08-15 2019-08-13 0.976 16,948,147 -248,729 1.58% 16,549,606
2019-08-13 2019-08-09 1.019 17,196,876 -471,078 1.60% 17,522,594
2019-08-12 2019-08-08 1.008 17,667,954 -258,150 1.65% 17,815,067
2019-08-09 2019-08-07 0.976 17,926,104 -371,680 1.67% 17,504,566
2019-08-08 2019-08-06 0.976 18,297,784 -101,753 1.70% 17,867,506
2019-08-07 2019-08-05 1.008 18,399,537 -113,059 1.71% 18,552,742
2019-08-06 2019-08-02 1.019 18,512,596 -77,256 1.72% 18,863,234
2019-08-05 2019-08-01 1.040 18,589,852 -206,332 1.73% 19,336,578
2019-08-01 2019-07-30 1.061 18,796,184 -21,670 1.75% 19,950,202
2019-07-31 2019-07-29 1.040 18,817,854 -47,108 1.75% 19,573,738
2019-07-30 2019-07-26 1.040 18,864,962 -94,215 1.76% 19,622,738
2019-07-26 2019-07-24 1.040 18,959,177 -76,315 1.77% 19,720,738
2019-07-25 2019-07-23 1.030 19,035,492 -94,215 1.77% 19,598,076
2019-07-24 2019-07-22 1.030 19,129,707 -38,629 1.78% 19,695,076
2019-07-23 2019-07-19 1.040 19,168,336 -332,580 1.79% 19,938,298
2019-07-22 2019-07-18 1.040 19,500,916 -362,730 1.82% 20,284,238
2019-07-19 2019-07-17 1.040 19,863,646 -61,240 1.85% 20,661,538
2019-07-15 2019-07-11 1.040 19,924,886 -23,554 1.86% 20,725,238
2019-07-12 2019-07-10 1.061 19,948,440 -356,135 1.86% 21,173,202
2019-07-11 2019-07-09 1.030 20,304,575 -367,440 1.89% 20,904,666
2019-07-09 2019-07-05 1.104 20,672,015 -453,177 1.93% 22,818,850
2019-07-08 2019-07-04 1.083 21,125,192 +89,505 1.97% 22,870,646
2019-07-05 2019-07-03 1.125 21,035,687 -90,447 1.96% 23,666,834
2019-07-04 2019-07-02 1.146 21,126,134 -274,167 1.97% 24,217,058
2019-07-02 2019-06-27 1.168 21,400,301 +9,422 1.99% 24,985,622
2019-06-28 2019-06-26 1.210 21,390,879 -441,871 1.99% 25,882,790
2019-06-26 2019-06-24 1.168 21,832,750 -115,885 2.03% 25,490,522
2019-06-24 2019-06-20 1.210 21,948,635 -47,108 2.04% 26,557,670
2019-06-21 2019-06-19 1.146 21,995,743 +942 2.05% 25,213,898
2019-06-17 2019-06-13 1.146 21,994,801 -28,264 2.05% 25,212,818
2019-06-14 2019-06-12 1.146 22,023,065 +4,710 2.05% 25,245,218
2019-06-13 2019-06-11 1.189 22,018,355 -65,951 2.05% 26,174,627
2019-06-12 2019-06-10 1.168 22,084,306 -15,074 2.06% 25,784,223
2019-06-11 2019-06-06 1.146 22,099,380 -18,843 2.06% 25,332,698
2019-06-10 2019-06-05 1.146 22,118,223 +1,884 2.06% 25,354,298
2019-06-05 2019-06-03 1.146 22,116,339 +48,050 2.06% 25,352,138
2019-06-04 2019-05-31 1.189 22,068,289 -121,538 2.06% 26,233,986
2019-06-03 2019-05-30 1.168 22,189,827 +1,884 2.07% 25,907,422
2019-05-31 2019-05-29 1.168 22,187,943 -47,107 2.07% 25,905,223
2019-05-30 2019-05-28 1.146 22,235,050 -15,075 2.07% 25,488,218
2019-05-29 2019-05-27 1.146 22,250,125 +7,537 2.07% 25,505,498
2019-05-28 2019-05-24 1.125 22,242,588 +21,670 2.07% 25,024,695
2019-05-22 2019-05-20 1.125 22,220,918 +169,588 2.07% 25,000,314
2019-05-20 2019-05-16 1.274 22,051,330 +107,406 2.05% 28,086,242
2019-05-17 2019-05-15 1.274 21,943,924 +56,529 2.04% 27,949,442
2019-05-16 2019-05-14 1.274 21,887,395 +60,298 2.04% 27,877,442
2019-05-15 2019-05-10 1.337 21,827,097 -323,159 2.03% 29,190,674
2019-05-09 2019-05-07 1.422 22,150,256 -98,927 2.06% 31,503,670
2019-05-08 2019-05-06 1.422 22,249,183 +168,646 2.07% 31,644,371
2019-05-07 2019-05-03 1.507 22,080,537 +538,913 2.06% 33,279,407
2019-05-06 2019-05-02 1.507 21,541,624 +235,539 2.01% 32,467,167
2019-04-30 2019-04-26 1.528 21,306,085 -42,397 1.98% 32,564,450
2019-04-29 2019-04-25 1.507 21,348,482 +18,843 1.99% 32,176,066
2019-04-26 2019-04-24 1.571 21,329,639 +942 1.99% 33,506,019
2019-04-25 2019-04-23 1.635 21,328,697 +506,060 1.99% 34,862,831
2019-04-24 2019-04-18 1.698 20,822,637 -124,365 1.94% 35,361,715
2019-04-23 2019-04-17 1.698 20,947,002 +63,125 1.95% 35,572,915
2019-04-18 2019-04-16 1.507 20,883,877 -46,166 1.94% 31,475,822
2019-04-17 2019-04-15 1.528 20,930,043 -61,240 1.95% 31,989,704
2019-04-16 2019-04-12 1.528 20,991,283 -31,091 1.95% 32,083,303
2019-04-15 2019-04-11 1.528 21,022,374 -9,422 1.96% 32,130,823
2019-04-12 2019-04-10 1.528 21,031,796 +18,843 1.96% 32,145,224
2019-04-11 2019-04-09 1.550 21,012,953 -4,710 1.96% 32,562,486
2019-04-10 2019-04-08 1.571 21,017,663 -19,786 1.96% 33,015,946
2019-04-09 2019-04-04 1.528 21,037,449 +48,050 1.96% 32,153,864
2019-04-08 2019-04-03 1.592 20,989,399 -23,554 1.95% 33,417,108
2019-04-02 2019-03-29 1.528 21,012,953 +1,885 1.96% 32,116,424
2019-04-01 2019-03-28 1.465 21,011,068 -14,133 1.96% 30,775,479
2019-03-29 2019-03-27 1.486 21,025,201 -47,107 1.96% 31,242,501
2019-03-27 2019-03-25 1.507 21,072,308 +84,793 1.96% 31,759,822
2019-03-26 2019-03-22 1.550 20,987,515 -12,248 1.95% 32,523,066
2019-03-25 2019-03-21 1.550 20,999,763 +23,554 1.96% 32,542,046
2019-03-22 2019-03-20 1.571 20,976,209 -4,710 1.95% 32,950,827
2019-03-21 2019-03-19 1.592 20,980,919 -1,885 1.95% 33,403,607
2019-03-20 2019-03-18 1.592 20,982,804 +12,248 1.95% 33,406,608
2019-03-18 2019-03-14 1.592 20,970,556 -9,421 1.95% 33,387,108
2019-03-13 2019-03-11 1.592 20,979,977 +47,107 1.95% 33,402,108
2019-03-12 2019-03-08 1.592 20,932,870 -20,727 1.95% 33,327,109
2019-03-11 2019-03-07 1.656 20,953,597 -19,785 1.95% 34,694,512
2019-03-08 2019-03-06 1.698 20,973,382 -350,482 1.95% 35,617,715
2019-03-07 2019-03-05 1.698 21,323,864 -189,373 1.99% 36,212,915
2019-03-06 2019-03-04 1.656 21,513,237 +9,422 2.00% 35,621,152
2019-03-05 2019-03-01 1.635 21,503,815 -111,175 2.00% 35,149,070
2019-03-04 2019-02-28 1.635 21,614,990 +178,068 2.01% 35,330,791
2019-03-01 2019-02-27 1.677 21,436,922 +323,159 2.00% 35,949,853
2019-02-28 2019-02-26 1.677 21,113,763 -25,438 1.97% 35,407,913
2019-02-27 2019-02-25 1.656 21,139,201 +32,033 1.97% 35,001,832
2019-02-26 2019-02-22 1.677 21,107,168 -37,686 1.97% 35,396,853
2019-02-25 2019-02-21 1.635 21,144,854 -86,679 1.97% 34,562,330
2019-02-22 2019-02-20 1.656 21,231,533 -41,454 1.98% 35,154,713
2019-02-21 2019-02-19 1.677 21,272,987 -80,084 1.98% 35,674,933
2019-02-20 2019-02-18 1.698 21,353,071 -130,017 1.99% 36,262,516
2019-02-19 2019-02-15 1.698 21,483,088 +26,380 2.00% 36,483,315
2019-02-18 2019-02-14 1.868 21,456,708 +85,736 2.00% 40,082,367
2019-02-15 2019-02-13 1.847 21,370,972 +810,254 1.99% 39,468,546
2019-02-14 2019-02-12 1.635 20,560,718 -65,951 1.91% 33,607,530
2019-02-13 2019-02-11 1.656 20,626,669 -87,621 1.92% 34,153,192
2019-02-12 2019-02-08 1.698 20,714,290 -71,603 1.93% 35,177,716
2019-02-11 2019-02-04 1.719 20,785,893 +283,899 1.94% 35,740,556
2019-02-01 2019-01-30 1.316 20,501,994 +2,827 1.91% 26,983,320
2019-01-31 2019-01-29 1.295 20,499,167 +9,421 1.91% 26,544,445
2019-01-30 2019-01-28 1.337 20,489,746 +108,348 1.91% 27,402,155
2019-01-29 2019-01-25 1.337 20,381,398 +9,422 1.90% 27,257,255
2019-01-28 2019-01-24 1.295 20,371,976 +17,901 1.90% 26,379,745
2019-01-24 2019-01-22 1.337 20,354,075 +4,710 1.90% 27,220,714
2019-01-23 2019-01-21 1.380 20,349,365 -942 1.90% 28,078,365
2019-01-22 2019-01-18 1.337 20,350,307 +1,885 1.90% 27,215,675
2019-01-21 2019-01-17 1.337 20,348,422 -3,769 1.90% 27,213,154
2019-01-16 2019-01-14 1.337 20,352,191 +9,421 1.90% 27,218,195
2019-01-15 2019-01-11 1.380 20,342,770 -3,768 1.89% 28,069,265
2019-01-14 2019-01-10 1.380 20,346,538 +9,421 1.89% 28,074,464
2019-01-11 2019-01-09 1.380 20,337,117 -4,710 1.89% 28,061,465
2019-01-10 2019-01-08 1.295 20,341,827 +5,653 1.89% 26,340,705
2019-01-09 2019-01-07 1.295 20,336,174 +17,901 1.89% 26,333,385
2019-01-07 2019-01-03 1.316 20,318,273 +44,281 1.89% 26,741,519
2018-12-28 2018-12-24 1.316 20,273,992 +18,843 1.89% 26,683,240
2018-12-13 2018-12-11 1.380 20,255,149 -23,554 1.89% 27,948,364
2018-12-12 2018-12-10 1.359 20,278,703 +14,132 1.89% 27,550,390
2018-12-11 2018-12-07 1.401 20,264,571 +3,769 1.89% 28,391,540
2018-12-10 2018-12-06 1.588 20,260,802 +390,994 1.89% 32,167,776
2018-12-07 2018-12-05 1.610 19,869,808 +998,540 1.85% 31,991,324
2018-12-06 2018-12-04 1.632 18,871,268 -24,149 1.85% 30,805,623
2018-12-05 2018-12-03 1.632 18,895,417 +364,909 1.85% 30,845,044
2018-12-04 2018-11-30 1.588 18,530,508 -523,215 1.82% 29,420,614
2018-12-03 2018-11-29 1.722 19,053,723 -42,930 1.87% 32,807,763
2018-11-30 2018-11-28 1.722 19,096,653 +16,099 1.87% 32,881,683
2018-11-29 2018-11-27 1.744 19,080,554 +115,375 1.87% 33,280,637
2018-11-28 2018-11-26 1.722 18,965,179 -375,641 1.86% 32,655,303
2018-11-26 2018-11-22 1.744 19,340,820 +55,452 1.90% 33,734,598
2018-11-23 2018-11-21 1.744 19,285,368 -84,966 1.89% 33,637,877
2018-11-22 2018-11-20 1.767 19,370,334 -58,135 1.90% 34,219,232
2018-11-21 2018-11-19 1.744 19,428,469 +26,831 1.91% 33,887,477
2018-11-20 2018-11-16 1.722 19,401,638 -34,532 1.90% 33,406,823
2018-11-19 2018-11-15 1.699 19,436,170 -184,109 1.91% 33,031,655
2018-11-16 2018-11-14 1.677 19,620,279 -11,627 1.92% 32,905,803
2018-11-15 2018-11-13 1.677 19,631,906 +10,733 1.93% 32,925,303
2018-11-14 2018-11-12 1.677 19,621,173 +81,389 1.92% 32,907,302
2018-11-13 2018-11-09 1.722 19,539,784 -51,875 1.92% 33,644,690
2018-11-12 2018-11-08 1.789 19,591,659 +28,621 1.92% 35,048,324
2018-11-09 2018-11-07 1.655 19,563,038 +3,577 1.92% 32,372,338
2018-11-08 2018-11-06 1.610 19,559,461 +4,472 1.92% 31,491,651
2018-11-07 2018-11-05 1.610 19,554,989 -4,472 1.92% 31,484,451
2018-11-06 2018-11-02 1.655 19,559,461 -65,290 1.92% 32,366,419
2018-11-05 2018-11-01 1.543 19,624,751 -494,594 1.93% 30,280,239
2018-11-02 2018-10-31 1.610 20,119,345 +4,472 1.97% 32,393,091
2018-11-01 2018-10-30 1.543 20,114,873 +70,656 1.97% 31,036,478
2018-10-31 2018-10-29 1.699 20,044,217 +25,937 1.97% 34,065,027
2018-10-30 2018-10-26 1.789 20,018,280 -93,910 1.96% 35,811,524
2018-10-29 2018-10-25 1.789 20,112,190 -34,881 1.97% 35,979,523
2018-10-26 2018-10-24 1.878 20,147,071 +894 1.98% 37,844,019
2018-10-25 2018-10-23 1.923 20,146,177 +4,472 1.98% 38,743,348
2018-10-24 2018-10-22 1.990 20,141,705 -8,944 1.98% 40,085,960
2018-10-23 2018-10-19 1.945 20,150,649 +47,403 1.98% 39,202,552
2018-10-22 2018-10-18 2.013 20,103,246 +26,831 1.97% 40,458,963
2018-10-19 2018-10-16 2.013 20,076,415 -10,732 1.97% 40,404,964
2018-10-18 2018-10-15 1.990 20,087,147 +7,155 1.97% 39,977,379
2018-10-16 2018-10-12 2.013 20,079,992 +22,359 1.97% 40,412,163
2018-10-15 2018-10-11 2.035 20,057,633 +60,371 1.97% 40,815,688
2018-10-12 2018-10-10 2.191 19,997,262 +75,128 1.96% 43,823,056
2018-10-11 2018-10-09 2.214 19,922,134 +5,367 1.95% 44,103,911
2018-10-10 2018-10-08 2.214 19,916,767 +40,247 1.95% 44,092,029
2018-10-09 2018-10-05 2.259 19,876,520 -27,726 1.95% 44,891,878
2018-10-04 2018-10-02 2.370 19,904,246 +373,853 1.95% 47,179,969
2018-10-03 2018-09-28 2.348 19,530,393 +10,732 1.92% 45,857,073
2018-10-02 2018-09-27 2.348 19,519,661 +25,043 1.91% 45,831,875
2018-09-28 2018-09-26 2.326 19,494,618 -894 1.91% 45,337,140
2018-09-27 2018-09-24 2.281 19,495,512 -4,472 1.91% 44,467,311
2018-09-26 2018-09-21 2.303 19,499,984 +123,425 1.91% 44,913,565
2018-09-24 2018-09-20 2.281 19,376,559 -5,367 1.90% 44,195,991
2018-09-21 2018-09-19 2.236 19,381,926 -8,944 1.90% 43,341,405
2018-09-20 2018-09-18 2.214 19,390,870 +13,416 1.90% 42,927,791
2018-09-19 2018-09-17 2.259 19,377,454 +3,578 1.90% 43,764,719
2018-09-18 2018-09-14 2.191 19,373,876 +17,887 1.90% 42,456,935
2018-09-17 2018-09-13 2.214 19,355,989 +17,888 1.90% 42,850,571
2018-09-14 2018-09-12 2.259 19,338,101 +3,578 1.90% 43,675,838
2018-09-13 2018-09-11 2.214 19,334,523 -19,677 1.90% 42,803,049
2018-09-12 2018-09-10 2.259 19,354,200 +7,155 1.90% 43,712,198
2018-09-11 2018-09-07 2.348 19,347,045 -11,627 1.90% 45,426,575
2018-09-10 2018-09-06 2.326 19,358,672 +1,789 1.90% 45,020,981
2018-09-07 2018-09-05 2.326 19,356,883 +16,993 1.90% 45,016,820
2018-09-05 2018-09-03 2.415 19,339,890 +13,416 1.90% 46,707,197
2018-09-04 2018-08-31 2.527 19,326,474 -13,416 1.90% 48,835,667
2018-09-03 2018-08-30 2.505 19,339,890 +895 1.90% 48,437,093
2018-08-30 2018-08-28 2.630 19,338,995 +6,635 1.90% 50,857,932
2018-08-29 2018-08-27 2.585 19,332,360 +386,617 1.91% 49,971,415
2018-08-28 2018-08-24 2.630 18,945,743 -11,567 1.87% 49,823,753
2018-08-27 2018-08-23 2.585 18,957,310 +55,167 1.87% 49,001,964
2018-08-24 2018-08-22 2.472 18,902,143 -11,567 1.86% 46,735,045
2018-08-23 2018-08-21 2.383 18,913,710 +9,788 1.87% 45,063,148
2018-08-22 2018-08-20 2.270 18,903,922 -444,899 1.86% 42,915,307
2018-08-21 2018-08-17 2.315 19,348,821 -51,608 1.91% 44,795,116
2018-08-20 2018-08-16 2.338 19,400,429 -385,283 1.91% 45,350,659
2018-08-17 2018-08-15 2.338 19,785,712 -104,106 1.95% 46,251,301
2018-08-16 2018-08-14 2.383 19,889,818 -234,017 1.96% 47,388,789
2018-08-15 2018-08-13 2.405 20,123,835 -291,141 1.98% 48,398,673
2018-08-14 2018-08-10 2.607 20,414,976 +249,412 2.01% 53,228,692
2018-08-13 2018-08-09 2.585 20,165,564 -532,811 1.99% 52,125,129
2018-08-10 2018-08-08 2.562 20,698,375 +129,021 2.04% 53,037,132
2018-08-09 2018-08-07 2.652 20,569,354 -106,776 2.03% 54,555,883
2018-08-08 2018-08-06 2.630 20,676,130 -14,237 2.04% 54,374,346
2018-08-07 2018-08-03 2.765 20,690,367 -200,204 2.04% 57,202,135
2018-08-06 2018-08-02 2.765 20,890,571 -1,108,687 2.06% 57,755,634
2018-08-03 2018-08-01 2.720 21,999,258 -76,523 2.17% 59,831,837
2018-08-02 2018-07-31 3.034 22,075,781 -56,057 2.18% 66,986,730
2018-08-01 2018-07-30 3.237 22,131,838 +18,686 2.18% 71,633,951
2018-07-31 2018-07-27 3.102 22,113,152 +16,906 2.18% 68,591,243
2018-07-30 2018-07-26 3.102 22,096,246 -113,894 2.18% 68,538,803
2018-07-27 2018-07-25 2.877 22,210,140 -161,943 2.19% 63,899,903
2018-07-26 2018-07-24 2.652 22,372,083 -462,695 2.21% 59,337,243
2018-07-25 2018-07-23 2.630 22,834,778 -327,445 2.25% 60,051,186
2018-07-24 2018-07-20 2.630 23,162,223 -1,186,100 2.28% 60,912,305
2018-07-23 2018-07-19 2.630 24,348,323 -793,699 2.40% 64,031,526
2018-07-20 2018-07-18 2.495 25,142,022 -983,226 2.48% 62,728,097
2018-07-19 2018-07-17 2.293 26,125,248 -344,352 2.58% 59,896,235
2018-07-18 2018-07-16 2.270 26,469,600 -146,816 2.61% 60,090,758
2018-07-17 2018-07-13 2.293 26,616,416 -209,103 2.62% 61,022,315
2018-07-16 2018-07-12 2.270 26,825,519 -377,274 2.65% 60,898,759
2018-07-13 2018-07-11 2.248 27,202,793 -415,535 2.68% 61,143,801
2018-07-12 2018-07-10 2.360 27,618,328 -100,547 2.72% 65,181,690
2018-07-11 2018-07-09 2.315 27,718,875 -368,376 2.73% 64,172,914
2018-07-10 2018-07-06 2.248 28,087,251 -440,450 2.77% 63,131,799
2018-07-09 2018-07-05 2.315 28,527,701 -50,718 2.81% 66,045,454
2018-07-06 2018-07-04 2.315 28,578,419 -15,127 2.82% 66,162,873
2018-07-05 2018-07-03 2.540 28,593,546 -66,735 2.82% 72,624,874
2018-07-04 2018-06-29 2.652 28,660,281 -435,111 2.83% 76,015,365
2018-07-03 2018-06-28 2.697 29,095,392 -3,559 2.87% 78,477,361
2018-06-29 2018-06-27 2.652 29,098,951 -122,792 2.87% 77,178,845
2018-06-28 2018-06-26 2.720 29,221,743 -381,278 2.88% 79,474,979
2018-06-27 2018-06-25 2.832 29,603,021 +15,127 2.92% 83,838,888
2018-06-26 2018-06-22 3.214 29,587,894 -377,274 2.92% 95,101,863
2018-06-25 2018-06-21 3.192 29,965,168 -50,719 2.95% 95,640,975
2018-06-22 2018-06-20 3.259 30,015,887 -164,612 2.96% 97,826,861
2018-06-21 2018-06-19 3.169 30,180,499 +46,269 2.98% 95,649,887
2018-06-20 2018-06-15 3.327 30,134,230 -11,567 2.97% 100,244,545
2018-06-19 2018-06-14 3.372 30,145,797 +2,669 2.97% 101,638,199
2018-06-15 2018-06-13 3.349 30,143,128 -100,547 2.97% 100,951,673
2018-06-14 2018-06-12 3.394 30,243,675 -194,866 2.98% 102,647,988
2018-06-13 2018-06-11 3.372 30,438,541 -121,012 3.00% 102,625,202
2018-06-12 2018-06-08 3.372 30,559,553 -100,742 3.01% 103,033,200
2018-06-11 2018-06-07 3.394 30,660,295 -1,606,084 3.02% 104,062,010
2018-06-08 2018-06-06 3.551 32,266,379 -542,776 3.18% 114,589,876
2018-06-07 2018-06-05 3.394 32,809,155 +181,963 3.24% 111,355,308
2018-06-06 2018-06-04 3.417 32,627,192 -294,523 3.22% 111,471,083
2018-06-05 2018-06-01 3.372 32,921,715 -8,898 3.25% 110,997,358
2018-06-04 2018-05-31 3.417 32,930,613 -34,702 3.25% 112,507,723
2018-06-01 2018-05-30 3.304 32,965,315 -25,804 3.25% 108,921,471
2018-05-31 2018-05-29 3.417 32,991,119 -72,073 3.25% 112,714,442
2018-05-30 2018-05-28 3.461 33,063,192 -332,340 3.26% 114,447,005
2018-05-29 2018-05-25 3.484 33,395,532 -55,167 3.29% 116,348,020
2018-05-28 2018-05-24 3.461 33,450,699 -274,947 3.30% 115,788,346
2018-05-25 2018-05-23 3.461 33,725,646 -392,401 3.33% 116,740,065
2018-05-24 2018-05-21 3.551 34,118,047 -1,174,532 3.36% 121,165,836
2018-05-23 2018-05-18 3.394 35,292,579 -122,899 3.48% 119,784,128
2018-05-21 2018-05-17 3.394 35,415,478 -16,906 3.49% 120,201,251
2018-05-18 2018-05-16 3.417 35,432,384 -119,749 3.49% 121,055,045
2018-05-17 2018-05-15 3.439 35,552,133 -318,548 3.51% 122,263,275
2018-05-16 2018-05-14 3.484 35,870,681 -407,883 3.54% 124,971,290
2018-05-15 2018-05-11 3.529 36,278,564 -181,518 3.58% 128,023,199
2018-05-14 2018-05-10 3.439 36,460,082 -39,151 3.60% 125,385,699
2018-05-11 2018-05-09 3.439 36,499,233 -124,671 3.60% 125,520,339
2018-05-10 2018-05-08 3.439 36,623,904 -485,830 3.61% 125,949,080
2018-05-09 2018-05-07 3.506 37,109,734 -120,122 3.66% 130,122,193
2018-05-08 2018-05-04 3.439 37,229,856 -113,894 3.67% 128,032,941
2018-05-07 2018-05-03 3.529 37,343,750 -177,960 3.68% 131,782,127
2018-05-04 2018-05-02 3.596 37,521,710 -460,025 3.70% 134,940,259
2018-05-03 2018-04-30 3.529 37,981,735 -279,396 3.75% 134,033,508
2018-05-02 2018-04-27 3.574 38,261,131 -91,649 3.77% 136,739,460
2018-04-30 2018-04-26 3.641 38,352,780 -218,001 3.78% 139,653,169
2018-04-27 2018-04-25 3.776 38,570,781 -71,183 3.80% 145,648,712
2018-04-26 2018-04-24 3.731 38,641,964 -266,050 3.81% 144,180,395
2018-04-25 2018-04-23 3.709 38,908,014 -59,616 3.84% 144,298,541
2018-04-24 2018-04-20 3.754 38,967,630 -281,176 3.84% 146,271,393
2018-04-23 2018-04-19 3.776 39,248,806 -420,874 3.87% 148,209,030
2018-04-20 2018-04-18 3.799 39,669,680 -187,748 3.91% 150,689,966
2018-04-19 2018-04-17 3.776 39,857,428 -490,278 3.93% 150,507,272
2018-04-18 2018-04-16 3.956 40,347,706 -378,609 3.98% 159,613,804
2018-04-17 2018-04-13 3.821 40,726,315 -322,106 4.02% 155,619,125
2018-04-16 2018-04-12 3.799 41,048,421 -407,527 4.05% 155,927,276
2018-04-13 2018-04-11 3.956 41,455,948 -189,527 4.09% 163,997,962
2018-04-12 2018-04-10 4.001 41,645,475 -323,886 4.11% 166,619,856
2018-04-11 2018-04-09 4.203 41,969,361 -1,222,293 4.14% 176,405,815
2018-04-10 2018-04-06 3.933 43,191,654 -2,408,681 4.26% 169,893,521
2018-04-09 2018-04-04 3.731 45,600,335 -1,529,561 4.50% 170,143,379
2018-04-06 2018-04-03 3.664 47,129,896 -1,771,587 4.65% 172,672,437
2018-04-04 2018-03-29 3.776 48,901,483 -1,670,854 4.82% 184,658,900
2018-04-03 2018-03-28 3.844 50,572,337 -862,768 4.99% 194,378,428
2018-03-29 2018-03-27 4.136 51,435,105 -2,207,005 5.07% 212,723,949
2018-03-28 2018-03-26 4.068 53,642,110 -5,191,963 5.29% 218,234,476
2018-03-27 2018-03-23 4.316 58,834,073 -3,256,106 5.80% 253,903,727
2018-03-26 2018-03-22 5.080 62,090,179 -2,147,554 6.12% 315,406,242
2018-03-23 2018-03-21 5.619 64,237,733 -634,062 6.33% 360,968,369
2018-03-22 2018-03-20 5.889 64,871,795 -650,982 6.40% 382,028,831
2018-03-21 2018-03-19 5.889 65,522,777 -222,450 6.46% 385,862,452
2018-03-20 2018-03-16 6.159 65,745,227 -92,539 6.48% 404,905,546
2018-03-19 2018-03-15 6.204 65,837,766 -3,559 6.49% 408,435,141
2018-03-16 2018-03-14 6.271 65,841,325 +218,000 6.49% 412,896,972
2018-03-15 2018-03-13 6.316 65,623,325 +497,397 6.47% 414,479,909
2018-03-14 2018-03-12 6.159 65,125,928 -4,100 6.42% 401,091,465
2018-03-13 2018-03-09 5.754 65,130,028 -11,233 6.42% 374,765,982
2018-03-12 2018-03-08 5.844 65,141,261 -31,855 6.42% 380,687,347
2018-03-09 2018-03-07 5.867 65,173,116 -59,697 6.43% 382,338,406
2018-03-08 2018-03-06 6.069 65,232,813 -37,372 6.43% 395,884,779
2018-03-07 2018-03-05 6.114 65,270,185 -64,065 6.44% 399,045,742
2018-03-06 2018-03-02 6.339 65,334,250 -14,826 6.44% 414,122,618
2018-03-05 2018-03-01 6.226 65,349,076 -145,926 6.44% 406,872,327
2018-03-01 2018-02-27 6.316 65,495,002 +145,037 6.46% 413,669,415
2018-02-27 2018-02-23 6.496 65,349,965 -1,780 6.45% 424,504,340
2018-02-26 2018-02-22 6.451 65,351,745 +39,151 6.45% 421,578,077
2018-02-23 2018-02-21 6.496 65,312,594 -222,449 6.44% 424,261,583
2018-02-22 2018-02-20 6.518 65,535,043 -67,625 6.46% 427,179,614
2018-02-21 2018-02-15 6.473 65,602,668 -60,506 6.47% 424,671,311
2018-02-20 2018-02-13 6.383 65,663,174 -33,812 6.48% 419,159,337
2018-02-14 2018-02-12 6.316 65,696,986 +17,796 6.48% 414,945,155
2018-02-13 2018-02-09 6.114 65,679,190 -181,519 6.48% 401,546,297
2018-02-12 2018-02-08 6.406 65,860,709 -643,507 6.50% 421,900,650
2018-02-09 2018-02-07 6.428 66,504,216 -7,119 6.56% 427,517,743
2018-02-08 2018-02-06 6.518 66,511,335 +583,707 6.56% 433,543,417
2018-02-07 2018-02-05 7.058 65,927,628 +454,687 6.50% 465,303,192
2018-02-06 2018-02-02 7.372 65,472,941 +214,441 6.46% 482,697,029
2018-02-05 2018-02-01 7.260 65,258,500 +97,878 6.44% 473,781,984
2018-02-02 2018-01-31 7.193 65,160,622 +56,057 6.43% 468,677,530
2018-02-01 2018-01-30 7.260 65,104,565 +112,114 6.42% 472,664,403
2018-01-31 2018-01-29 7.328 64,992,451 +179,739 6.41% 476,232,959
2018-01-30 2018-01-26 7.283 64,812,712 +32,923 6.39% 472,002,324
2018-01-29 2018-01-25 7.305 64,779,789 -6,229 6.39% 473,218,618
2018-01-26 2018-01-24 7.260 64,786,018 +134,360 6.39% 470,351,726
2018-01-25 2018-01-23 7.485 64,651,658 +57,836 6.38% 483,908,035
2018-01-24 2018-01-22 7.552 64,593,822 +70,294 6.37% 487,830,773
2018-01-23 2018-01-19 7.080 64,523,528 +451,128 6.37% 456,843,649
2018-01-22 2018-01-18 6.788 64,072,400 +614,850 6.32% 434,927,499
2018-01-19 2018-01-17 6.833 63,457,550 +436,000 6.26% 433,606,533
2018-01-18 2018-01-16 6.923 63,021,550 +113,004 6.22% 436,293,487
2018-01-17 2018-01-15 6.900 62,908,546 +559,683 6.21% 434,097,171
2018-01-16 2018-01-12 6.945 62,348,863 +10,678 6.15% 433,037,942
2018-01-15 2018-01-11 6.855 62,338,185 +58,726 6.15% 427,359,070
2018-01-12 2018-01-10 6.923 62,279,459 +27,584 6.14% 431,156,046
2018-01-11 2018-01-09 6.990 62,251,875 +22,245 6.14% 435,162,796
2018-01-10 2018-01-08 7.013 62,229,630 -319,098 6.14% 436,406,033
2018-01-09 2018-01-05 6.900 62,548,728 +96,098 6.17% 431,614,266
2018-01-08 2018-01-04 6.923 62,452,630 +8,898 6.16% 432,354,896
2018-01-05 2018-01-03 7.013 62,443,732 +96,988 6.16% 437,907,495
2018-01-04 2018-01-02 7.013 62,346,744 +9,788 6.15% 437,227,334
2018-01-03 2017-12-29 7.125 62,336,956 -21,355 6.15% 444,164,441
2018-01-02 2017-12-28 7.372 62,358,311 +40,041 6.15% 459,734,526
2017-12-29 2017-12-27 7.642 62,318,270 +729,633 6.15% 476,248,081
2017-12-28 2017-12-22 7.462 61,588,637 +1,049,071 6.08% 459,597,449
2017-12-27 2017-12-21 7.283 60,539,566 +904,034 5.97% 440,882,891
2017-12-22 2017-12-20 7.372 59,635,532 +1,098,010 5.88% 439,660,930
2017-12-21 2017-12-19 6.990 58,537,522 +652,221 5.78% 409,198,145
2017-12-20 2017-12-18 6.676 57,885,301 +1,008,141 5.71% 386,423,632
2017-12-19 2017-12-15 6.631 56,877,160 +1,352,492 5.61% 377,136,748
2017-12-18 2017-12-14 6.676 55,524,668 +219,779 5.48% 370,664,806
2017-12-15 2017-12-13 6.496 55,304,889 +92,539 5.46% 359,252,915
2017-12-14 2017-12-12 6.610 55,212,350 +257,152 5.97% 364,966,087
2017-12-13 2017-12-11 6.747 54,955,198 +1,771,846 5.95% 370,808,114
2017-12-12 2017-12-08 7.022 53,183,352 +591,971 5.86% 373,450,046
2017-12-11 2017-12-07 6.633 52,591,381 +228,219 5.79% 348,843,800
2017-12-08 2017-12-06 6.450 52,363,162 +54,213 5.77% 337,748,484
2017-12-07 2017-12-05 6.381 52,308,949 +202,861 5.76% 333,809,454
2017-12-06 2017-12-04 6.176 52,106,088 +146,900 5.74% 321,788,610
2017-12-05 2017-12-01 6.519 51,959,188 +3,052,266 5.72% 338,708,153
2017-12-04 2017-11-30 6.244 48,906,922 +5,254,397 5.39% 305,387,610
2017-12-01 2017-11-29 5.970 43,652,525 +1,293,828 4.81% 260,596,340
2017-11-30 2017-11-28 5.695 42,358,697 +37,599 4.66% 241,246,141
2017-11-29 2017-11-27 5.489 42,321,098 +115,422 4.66% 232,320,003
2017-11-28 2017-11-24 5.306 42,205,676 +67,329 4.65% 223,963,518
2017-11-27 2017-11-23 5.215 42,138,347 +104,928 4.64% 219,750,958
2017-11-24 2017-11-22 5.306 42,033,419 +60,334 4.63% 223,049,440
2017-11-23 2017-11-21 4.895 41,973,085 +3,497 4.62% 205,448,559
2017-11-22 2017-11-20 4.963 41,969,588 +118,045 4.62% 208,311,322
2017-11-21 2017-11-17 4.941 41,851,543 +13,990 4.61% 206,768,159
2017-11-20 2017-11-16 5.055 41,837,553 +6,121 4.61% 211,483,741
2017-11-17 2017-11-15 5.192 41,831,432 +3,498 4.61% 217,193,600
2017-11-16 2017-11-14 5.169 41,827,934 +9,618 4.61% 216,218,718
2017-11-14 2017-11-10 5.215 41,818,316 +11,367 4.61% 218,082,001
2017-11-13 2017-11-09 5.169 41,806,949 +48,967 4.60% 216,110,242
2017-11-10 2017-11-08 5.192 41,757,982 +68,203 4.60% 216,812,240
2017-11-09 2017-11-07 5.238 41,689,779 +99,682 4.59% 218,365,242
2017-11-08 2017-11-06 5.261 41,590,097 +112,798 4.58% 218,794,401
2017-11-07 2017-11-03 5.101 41,477,299 +146,900 4.57% 211,560,101
2017-11-06 2017-11-02 5.192 41,330,399 +95,310 4.55% 214,592,179
2017-11-03 2017-11-01 5.329 41,235,089 +200,238 4.54% 219,756,279
2017-11-02 2017-10-31 5.238 41,034,851 -174,881 4.52% 214,934,820
2017-11-01 2017-10-30 5.261 41,209,732 +72,576 4.54% 216,793,403
2017-10-31 2017-10-27 5.261 41,137,156 +23,609 4.53% 216,411,600
2017-10-30 2017-10-26 5.329 41,113,547 +4,372 4.53% 219,108,539
2017-10-27 2017-10-25 5.352 41,109,175 -55,962 4.53% 220,025,519
2017-10-26 2017-10-24 5.261 41,165,137 -2,623 4.54% 216,558,800
2017-10-25 2017-10-23 5.123 41,167,760 -77,822 4.54% 210,922,879
2017-10-24 2017-10-20 5.261 41,245,582 +21,860 4.55% 216,982,000
2017-10-23 2017-10-19 4.872 41,223,722 -36,725 4.54% 200,837,700
2017-10-20 2017-10-18 5.215 41,260,447 -102,305 4.55% 215,172,721
2017-10-19 2017-10-17 5.306 41,362,752 -29,730 4.56% 219,490,560
2017-10-18 2017-10-16 5.306 41,392,482 +48,967 4.56% 219,648,322
2017-10-17 2017-10-13 5.398 41,343,515 +3,497 4.56% 223,171,039
2017-10-16 2017-10-12 5.444 41,340,018 -175,754 4.56% 225,043,283
2017-10-13 2017-10-11 4.689 41,515,772 +146,025 4.58% 194,663,898
2017-10-12 2017-10-10 4.735 41,369,747 +103,179 4.56% 195,871,679
2017-10-11 2017-10-09 4.392 41,266,568 -198,489 4.55% 181,224,961
2017-10-10 2017-10-06 4.254 41,465,057 +8,744 4.57% 176,406,119
2017-10-09 2017-10-04 4.300 41,456,313 -1,749 4.57% 178,265,360
2017-10-06 2017-10-03 4.300 41,458,062 +27,981 4.57% 178,272,880
2017-10-04 2017-09-29 4.186 41,430,081 +246,582 4.57% 173,414,460
2017-10-03 2017-09-28 3.934 41,183,499 +313,910 4.54% 162,020,558
2017-09-29 2017-09-27 4.117 40,869,589 +359,380 4.51% 168,264,001
2017-09-28 2017-09-26 3.705 40,510,209 -889,268 4.47% 150,105,959
2017-09-27 2017-09-25 3.591 41,399,477 -302,543 4.56% 148,666,440
2017-09-26 2017-09-22 3.568 41,702,020 -257,075 4.60% 148,799,039
2017-09-25 2017-09-21 3.568 41,959,095 +21,860 4.63% 149,716,321
2017-09-21 2017-09-19 3.568 41,937,235 -219,475 4.62% 149,638,321
2017-09-20 2017-09-18 3.591 42,156,710 -1,587,915 4.65% 151,385,681
2017-09-19 2017-09-15 3.500 43,744,625 -65,581 4.82% 153,085,679
2017-09-18 2017-09-14 3.454 43,810,206 -38,473 4.83% 151,311,062
2017-09-15 2017-09-13 3.500 43,848,679 -227,345 4.83% 153,449,819
2017-09-14 2017-09-12 3.500 44,076,024 -1,266,135 4.86% 154,245,420
2017-09-13 2017-09-11 3.431 45,342,159 -743,243 5.00% 155,564,999
2017-09-12 2017-09-08 3.362 46,085,402 -86,566 5.08% 154,952,701
2017-09-11 2017-09-07 3.362 46,171,968 -874 5.09% 155,243,761
2017-09-06 2017-09-04 3.317 46,172,842 +6,121 5.09% 153,134,500
2017-09-04 2017-08-31 3.339 46,166,721 -61,208 5.09% 154,170,159
2017-09-01 2017-08-30 3.362 46,227,929 -120,668 5.10% 155,431,919
2017-08-31 2017-08-29 3.432 46,348,597 -2,091,572 5.11% 159,047,044
2017-08-30 2017-08-28 3.385 48,440,169 +626,132 5.34% 163,978,081
2017-08-29 2017-08-25 3.432 47,814,037 -863 5.34% 164,075,760
2017-08-28 2017-08-24 3.408 47,814,900 -114,724 5.34% 162,970,081
2017-08-17 2017-08-15 3.316 47,929,624 -862 5.36% 158,915,901
2017-08-15 2017-08-11 3.246 47,930,486 +6,900 5.36% 155,584,799
2017-08-14 2017-08-10 3.292 47,923,586 +12,939 5.35% 157,784,721
2017-08-11 2017-08-09 3.292 47,910,647 +863 5.35% 157,742,121
2017-08-10 2017-08-08 3.339 47,909,784 +18,114 5.35% 159,960,959
2017-08-09 2017-08-07 3.362 47,891,670 -13,801 5.35% 161,010,900
2017-08-08 2017-08-04 3.362 47,905,471 +4,313 5.35% 161,057,299
2017-08-07 2017-08-03 3.408 47,901,158 +8,626 5.35% 163,264,079
2017-08-03 2017-08-01 3.385 47,892,532 -47,443 5.35% 162,124,238
2017-08-02 2017-07-31 3.362 47,939,975 -52,618 5.36% 161,173,301
2017-08-01 2017-07-28 3.432 47,992,593 -254,463 5.36% 164,688,482
2017-07-28 2017-07-26 3.432 48,247,056 -61,243 5.39% 165,561,682
2017-07-27 2017-07-25 3.432 48,308,299 +3,450 5.40% 165,771,839
2017-07-26 2017-07-24 3.432 48,304,849 -25,015 5.40% 165,760,001
2017-07-24 2017-07-20 3.385 48,329,864 -15,526 5.40% 163,604,680
2017-07-21 2017-07-19 3.455 48,345,390 -119,037 5.40% 167,020,059
2017-07-20 2017-07-18 3.432 48,464,427 -176,831 5.42% 166,307,599
2017-07-19 2017-07-17 3.432 48,641,258 +6,901 5.44% 166,914,401
2017-07-17 2017-07-13 3.478 48,634,357 -120,762 5.43% 169,146,000
2017-07-14 2017-07-12 3.432 48,755,119 -106,098 5.45% 167,305,120
2017-07-13 2017-07-11 3.455 48,861,217 -131,113 5.46% 168,802,099
2017-07-11 2017-07-07 3.478 48,992,330 -21,565 5.47% 170,390,999
2017-07-10 2017-07-06 3.432 49,013,895 +3,450 5.48% 168,193,120
2017-07-06 2017-07-04 3.455 49,010,445 -42,266 5.48% 169,317,641
2017-07-05 2017-07-03 3.501 49,052,711 -276,028 5.48% 171,738,339
2017-07-04 2017-06-30 3.501 49,328,739 -86,259 5.51% 172,704,740
2017-06-30 2017-06-28 3.501 49,414,998 -8,626 5.52% 173,006,741
2017-06-29 2017-06-27 3.617 49,423,624 -12,938 5.52% 178,766,641
2017-06-28 2017-06-26 3.478 49,436,562 -56,931 5.52% 171,935,998
2017-06-27 2017-06-23 3.455 49,493,493 -857,411 5.53% 170,986,439
2017-06-26 2017-06-22 3.710 50,350,904 -701,283 5.63% 186,790,399
2017-06-23 2017-06-21 3.710 51,052,187 -131,976 5.70% 189,392,000
2017-06-22 2017-06-20 3.687 51,184,163 -50,030 5.72% 188,694,840
2017-06-21 2017-06-19 3.687 51,234,193 -92,297 5.72% 188,879,280
2017-06-20 2017-06-16 3.663 51,326,490 -63,831 5.74% 188,029,481
2017-06-19 2017-06-15 3.663 51,390,321 -389,889 5.74% 188,263,320
2017-06-16 2017-06-14 3.663 51,780,210 -140,602 5.79% 189,691,639
2017-06-15 2017-06-13 3.594 51,920,812 -157,853 5.80% 186,595,201
2017-06-14 2017-06-12 3.594 52,078,665 -335,546 5.82% 187,162,499
2017-06-13 2017-06-09 3.663 52,414,211 -236,349 5.86% 192,014,239
2017-06-12 2017-06-08 3.617 52,650,560 -200,983 5.88% 190,438,560
2017-06-09 2017-06-07 3.617 52,851,543 -1,521,602 5.91% 191,165,521
2017-06-08 2017-06-06 3.640 54,373,145 -74,183 6.08% 197,929,898
2017-06-07 2017-06-05 3.710 54,447,328 -431,293 6.08% 201,987,200
2017-05-24 2017-05-22 3.756 54,878,621 +4,313 6.13% 206,132,039
2017-05-23 2017-05-19 3.803 54,874,308 +34,503 6.13% 208,660,479
2017-05-22 2017-05-18 3.803 54,839,805 +4,313 6.13% 208,529,281
2017-05-18 2017-05-16 3.803 54,835,492 +12,939 6.13% 208,512,880
2017-05-17 2017-05-15 3.803 54,822,553 +25,015 6.13% 208,463,680
2017-05-10 2017-05-08 3.687 54,797,538 +215,647 6.12% 202,015,860
2017-05-09 2017-05-05 3.663 54,581,891 +43,129 6.10% 199,955,318
2017-05-05 2017-05-02 3.663 54,538,762 +8,626 6.09% 199,797,320
2017-05-02 2017-04-27 3.617 54,530,136 -34,504 6.09% 197,237,039
2017-04-28 2017-04-26 3.640 54,564,640 -8,626 6.10% 198,626,981
2017-04-26 2017-04-24 3.617 54,573,266 +217,372 6.10% 197,393,042
2017-04-25 2017-04-21 3.640 54,355,894 +863 6.07% 197,867,101
2017-04-24 2017-04-20 3.617 54,355,031 +45,717 6.07% 196,603,679
2017-04-21 2017-04-19 3.663 54,309,314 -64,694 6.07% 198,956,760
2017-04-20 2017-04-18 3.710 54,374,008 +12,939 6.08% 201,715,200
2017-04-19 2017-04-13 3.779 54,361,069 +31,053 6.07% 205,448,459
2017-04-18 2017-04-12 3.803 54,330,016 +128,525 6.07% 206,590,799
2017-04-13 2017-04-11 3.826 54,201,491 -8,626 6.06% 207,358,801
2017-04-12 2017-04-10 3.779 54,210,117 +100,060 6.06% 204,877,961
2017-04-07 2017-04-05 3.826 54,110,057 -43,129 6.05% 207,009,002
2017-04-06 2017-04-03 3.826 54,153,186 -1,725 6.05% 207,174,000
2017-04-05 2017-03-31 3.826 54,154,911 -2,588 6.05% 207,180,600
2017-03-31 2017-03-29 3.826 54,157,499 -16,389 6.05% 207,190,501
2017-03-30 2017-03-28 3.803 54,173,888 -7,763 6.05% 205,997,120
2017-03-29 2017-03-27 3.710 54,181,651 -43,992 6.05% 201,001,599
2017-03-24 2017-03-22 3.849 54,225,643 -65,557 6.06% 208,708,479
2017-03-23 2017-03-21 3.849 54,291,200 +7,764 6.07% 208,960,801
2017-03-22 2017-03-20 3.872 54,283,436 -3,451 6.07% 210,189,538
2017-03-21 2017-03-17 3.872 54,286,887 -111,273 6.07% 210,202,901
2017-03-20 2017-03-16 3.942 54,398,160 -5,176 6.08% 214,417,598
2017-03-16 2017-03-14 3.826 54,403,336 -86,259 6.08% 208,131,000
2017-03-10 2017-03-08 3.942 54,489,595 -33,641 6.09% 214,778,001
2017-03-09 2017-03-07 3.872 54,523,236 +1,726 6.09% 211,118,062
2017-03-08 2017-03-06 3.826 54,521,510 -8,626 6.09% 208,583,099
2017-03-07 2017-03-03 3.779 54,530,136 -2,588 6.09% 206,087,419
2017-03-06 2017-03-02 3.779 54,532,724 -33,641 6.09% 206,097,200
2017-03-03 2017-03-01 3.803 54,566,365 -4,313 6.10% 207,489,520
2017-03-01 2017-02-27 3.779 54,570,678 +4,313 6.10% 206,240,641
2017-02-28 2017-02-24 3.849 54,566,365 -20,702 6.10% 210,019,880
2017-02-27 2017-02-23 3.779 54,587,067 -87,121 6.10% 206,302,580
2017-02-24 2017-02-22 3.872 54,674,188 -45,717 6.11% 211,702,559
2017-02-22 2017-02-20 3.895 54,719,905 -8,626 6.11% 213,148,319
2017-02-21 2017-02-17 3.849 54,728,531 -89,709 6.12% 210,644,039
2017-02-20 2017-02-16 3.872 54,818,240 -151,815 6.13% 212,260,339
2017-02-17 2017-02-15 3.895 54,970,055 -81,946 6.14% 214,122,718
2017-02-16 2017-02-14 3.849 55,052,001 -130,251 6.15% 211,889,039
2017-02-13 2017-02-09 3.872 55,182,252 +3,451 6.17% 213,669,821
2017-02-10 2017-02-08 3.872 55,178,801 +6,038 6.17% 213,656,459
2017-02-09 2017-02-07 3.872 55,172,763 +36,228 6.17% 213,633,079
2017-02-07 2017-02-03 3.918 55,136,535 +8,626 6.16% 216,049,601
2017-02-06 2017-02-02 3.918 55,127,909 -54,343 6.16% 216,015,801
2017-02-03 2017-02-01 3.918 55,182,252 +20,702 6.17% 216,228,741
2017-02-02 2017-01-27 3.918 55,161,550 -12,938 6.16% 216,147,621
2017-02-01 2017-01-25 3.918 55,174,488 -3,451 6.17% 216,198,318
2017-01-25 2017-01-23 3.942 55,177,939 +2,588 6.17% 217,491,201
2017-01-23 2017-01-19 3.942 55,175,351 +2,588 6.17% 217,481,000
2017-01-20 2017-01-18 4.011 55,172,763 +70,732 6.17% 221,308,519
2017-01-18 2017-01-16 3.872 55,102,031 +6,901 6.16% 213,359,199
2017-01-17 2017-01-13 3.918 55,095,130 -17,252 6.16% 215,887,358
2017-01-16 2017-01-12 3.895 55,112,382 -12,939 6.16% 214,677,119
2017-01-13 2017-01-11 3.895 55,125,321 +51,755 6.16% 214,727,520
2017-01-12 2017-01-10 3.918 55,073,566 -862 6.15% 215,802,861
2017-01-10 2017-01-06 3.895 55,074,428 +4,313 6.15% 214,529,279
2017-01-06 2017-01-04 3.872 55,070,115 -1,726 6.15% 213,235,618
2017-01-05 2017-01-03 3.826 55,071,841 +7,764 6.15% 210,688,501
2017-01-04 2016-12-30 3.942 55,064,077 +17,251 6.15% 217,042,399
2016-12-30 2016-12-28 3.872 55,046,826 -38,816 6.15% 213,145,441
2016-12-29 2016-12-23 3.918 55,085,642 -12,939 6.16% 215,850,180
2016-12-28 2016-12-22 3.895 55,098,581 -862 6.16% 214,623,361
2016-12-22 2016-12-20 3.918 55,099,443 +17,251 6.16% 215,904,258
2016-12-21 2016-12-19 3.942 55,082,192 -5,175 6.15% 217,113,801
2016-12-20 2016-12-16 3.942 55,087,367 +118,174 6.16% 217,134,199
2016-12-19 2016-12-15 3.988 54,969,193 +260,501 6.14% 219,217,441
2016-12-16 2016-12-14 4.011 54,708,692 +53,481 6.11% 219,447,041
2016-12-15 2016-12-13 3.942 54,655,211 -19,840 6.11% 215,430,799
2016-12-14 2016-12-12 3.895 54,675,051 -85,396 6.11% 212,973,601
2016-12-12 2016-12-08 4.124 54,760,447 +730,611 6.12% 225,856,826
2016-12-09 2016-12-07 4.148 54,029,836 +1,476,118 6.04% 224,124,166
2016-12-08 2016-12-06 4.196 52,553,718 +196,593 6.00% 220,492,438
2016-12-07 2016-12-05 4.172 52,357,125 +1,096,029 5.98% 218,426,560
2016-12-06 2016-12-02 4.077 51,261,096 -20,250 5.86% 208,993,761
2016-12-05 2016-12-01 3.935 51,281,346 +160,313 5.86% 201,782,961
2016-12-02 2016-11-30 3.911 51,121,033 -12,657 5.84% 199,940,398
2016-12-01 2016-11-29 3.911 51,133,690 +992,249 5.84% 199,989,901
2016-11-30 2016-11-28 3.674 50,141,441 +10,968 5.73% 184,223,698
2016-11-29 2016-11-25 3.793 50,130,473 -21,093 5.73% 190,124,801
2016-11-28 2016-11-24 3.745 50,151,566 +2,531 5.73% 187,827,238
2016-11-25 2016-11-23 3.793 50,149,035 +74,250 5.73% 190,195,199
2016-11-24 2016-11-22 3.745 50,074,785 +4,218 5.72% 187,539,679
2016-11-23 2016-11-21 3.793 50,070,567 +1,688 5.72% 189,897,602
2016-11-21 2016-11-17 3.769 50,068,879 +70,875 5.72% 188,704,380
2016-11-18 2016-11-16 3.816 49,998,004 -21,938 5.71% 190,807,539
2016-11-17 2016-11-15 3.698 50,019,942 -3,375 5.71% 184,962,961
2016-11-16 2016-11-14 3.579 50,023,317 +12,657 5.71% 179,046,741
2016-11-15 2016-11-11 3.556 50,010,660 +27,843 5.71% 177,815,998
2016-11-11 2016-11-09 3.674 49,982,817 +3,375 5.71% 183,640,901
2016-11-09 2016-11-07 3.793 49,979,442 +942,467 5.71% 189,552,001
2016-11-08 2016-11-04 3.793 49,036,975 +1,483,310 5.60% 185,977,601
2016-11-07 2016-11-03 3.816 47,553,665 +804,092 5.43% 181,479,201
2016-11-04 2016-11-02 3.840 46,749,573 +311,344 5.34% 179,518,682
2016-11-03 2016-11-01 3.816 46,438,229 +307,968 5.30% 177,222,359
2016-11-02 2016-10-31 3.816 46,130,261 +410,062 5.27% 176,047,060
2016-11-01 2016-10-28 3.840 45,720,199 +2,169,277 5.22% 175,565,879
2016-10-31 2016-10-27 3.840 43,550,922 +1,470,654 4.98% 167,235,840
2016-10-28 2016-10-26 3.816 42,080,268 +291,937 4.81% 160,591,059
2016-10-27 2016-10-25 3.793 41,788,331 +10,968 4.77% 158,486,398
2016-10-26 2016-10-24 3.840 41,777,363 +5,063 4.77% 160,425,361
2016-10-25 2016-10-20 3.935 41,772,300 -7,594 4.77% 164,366,559
2016-10-24 2016-10-19 3.650 41,779,894 +97,031 4.77% 152,512,360
2016-10-20 2016-10-18 3.627 41,682,863 +136,687 4.76% 151,170,121
2016-10-19 2016-10-17 3.556 41,546,176 +101,250 4.75% 147,720,001
2016-10-18 2016-10-14 3.627 41,444,926 -4,219 4.73% 150,307,201
2016-10-17 2016-10-13 3.579 41,449,145 +84,375 4.73% 148,357,502
2016-10-14 2016-10-12 3.674 41,364,770 -21,093 4.73% 151,977,501
2016-10-13 2016-10-11 3.745 41,385,863 -5,907 4.73% 154,997,999
2016-10-11 2016-10-06 3.793 41,391,770 +21,094 4.73% 156,982,401
2016-10-07 2016-10-05 3.840 41,370,676 +59,062 4.73% 158,863,680
2016-10-06 2016-10-04 3.793 41,311,614 -13,499 4.72% 156,678,402
2016-10-05 2016-10-03 3.793 41,325,113 -93,657 4.72% 156,729,598
2016-10-04 2016-09-30 3.745 41,418,770 +92,813 4.73% 155,121,242
2016-10-03 2016-09-29 3.887 41,325,957 -10,969 4.72% 160,651,119
2016-09-30 2016-09-28 3.959 41,336,926 +31,219 4.72% 163,633,280
2016-09-29 2016-09-27 3.982 41,305,707 -10,969 4.72% 164,488,799
2016-09-28 2016-09-26 4.006 41,316,676 -128,250 4.72% 165,511,840
2016-09-26 2016-09-22 4.030 41,444,926 -26,156 4.73% 167,008,001
2016-09-23 2016-09-21 3.982 41,471,082 +10,125 4.74% 165,147,360
2016-09-22 2016-09-20 4.053 41,460,957 -49,781 4.74% 168,055,380
2016-09-21 2016-09-19 3.911 41,510,738 +20,250 4.74% 162,353,399
2016-09-20 2016-09-15 3.721 41,490,488 -13,500 4.74% 154,406,359
2016-09-19 2016-09-14 3.603 41,503,988 +1,687 4.74% 149,537,599
2016-09-15 2016-09-13 3.461 41,502,301 -32,906 4.74% 143,628,961
2016-09-14 2016-09-12 3.603 41,535,207 +51,469 4.74% 149,650,081
2016-09-13 2016-09-09 3.698 41,483,738 +43,875 4.74% 153,397,919
2016-09-12 2016-09-08 3.769 41,439,863 -8,438 4.73% 156,182,519
2016-09-09 2016-09-07 3.627 41,448,301 -11,812 4.73% 150,319,441
2016-09-08 2016-09-06 3.674 41,460,113 +347,624 4.74% 152,327,799
2016-09-07 2016-09-05 3.508 41,112,489 +247,218 4.70% 144,228,960
2016-09-06 2016-09-02 3.366 40,865,271 -3,375 4.67% 137,549,721
2016-09-05 2016-09-01 3.319 40,868,646 -17,718 4.67% 135,623,601
2016-09-01 2016-08-30 3.319 40,886,364 +1,687 4.67% 135,682,399
2016-08-31 2016-08-29 3.247 40,884,677 +67,500 4.67% 132,769,441
2016-08-30 2016-08-26 3.319 40,817,177 +77,625 4.66% 135,452,800
2016-08-29 2016-08-25 3.319 40,739,552 +8,437 4.65% 135,195,200
2016-08-26 2016-08-24 3.271 40,731,115 +16,875 4.65% 133,236,241
2016-08-24 2016-08-22 3.295 40,714,240 +107,156 4.65% 134,146,121
2016-08-23 2016-08-19 3.295 40,607,084 +2,532 4.64% 133,793,062
2016-08-22 2016-08-18 3.342 40,604,552 +153,562 4.64% 135,709,679
2016-08-19 2016-08-17 3.390 40,450,990 +474,187 4.62% 137,114,120
2016-08-18 2016-08-16 3.247 39,976,803 -213,469 4.57% 129,821,199
2016-08-17 2016-08-15 3.224 40,190,272 -76,781 4.59% 129,561,761
2016-08-16 2016-08-12 3.129 40,267,053 +68,344 4.60% 125,991,360
2016-08-15 2016-08-11 3.010 40,198,709 +42,187 4.59% 121,013,219
2016-08-12 2016-08-10 2.963 40,156,522 +37,969 4.59% 118,982,501
2016-08-11 2016-08-09 2.987 40,118,553 -1,688 4.58% 119,820,960
2016-08-10 2016-08-08 2.963 40,120,241 +109,688 4.58% 118,875,001
2016-08-09 2016-08-05 2.987 40,010,553 +45,562 4.57% 119,498,399
2016-08-08 2016-08-04 3.010 39,964,991 +143,437 4.57% 120,309,640
2016-08-05 2016-08-03 2.963 39,821,554 +47,250 4.55% 117,990,001
2016-08-04 2016-08-01 3.010 39,774,304 +38,813 4.54% 119,735,601
2016-08-03 2016-07-29 3.010 39,735,491 +42,187 4.54% 119,618,759
2016-07-29 2016-07-27 2.963 39,693,304 -21,094 4.53% 117,610,000
2016-07-28 2016-07-26 3.010 39,714,398 -4,218 4.54% 119,555,261
2016-07-27 2016-07-25 3.034 39,718,616 +236,249 4.54% 120,509,439
2016-07-26 2016-07-22 3.010 39,482,367 -14,344 4.51% 118,856,761
2016-07-25 2016-07-21 2.963 39,496,711 -147,655 4.51% 117,027,501
2016-07-22 2016-07-20 2.963 39,644,366 -3,375 4.53% 117,464,999
2016-07-20 2016-07-18 2.916 39,647,741 +2,531 4.53% 115,595,399
2016-07-19 2016-07-15 2.939 39,645,210 +75,093 4.53% 116,527,759
2016-07-18 2016-07-14 2.821 39,570,117 -6,750 4.52% 111,617,241
2016-07-15 2016-07-13 2.821 39,576,867 -8,437 4.52% 111,636,281
2016-07-14 2016-07-12 2.868 39,585,304 -97,031 4.52% 113,536,720
2016-07-13 2016-07-11 2.868 39,682,335 -3,375 4.53% 113,815,019
2016-07-12 2016-07-08 2.868 39,685,710 -62,438 4.53% 113,824,700
2016-07-11 2016-07-07 2.868 39,748,148 -2,531 4.54% 114,003,781
2016-07-08 2016-07-06 2.868 39,750,679 -48,937 4.54% 114,011,041
2016-07-07 2016-07-05 2.892 39,799,616 -215,156 4.55% 115,094,799
2016-07-06 2016-07-04 2.939 40,014,772 -13,500 4.57% 117,614,000
2016-07-05 2016-06-30 2.963 40,028,272 +10,125 4.57% 118,602,500
2016-07-04 2016-06-29 2.916 40,018,147 +844 4.57% 116,675,340
2016-06-30 2016-06-28 2.963 40,017,303 +610,874 4.57% 118,569,999
2016-06-29 2016-06-27 2.868 39,406,429 -59,063 4.50% 113,023,679
2016-06-28 2016-06-24 2.892 39,465,492 -2,531 4.51% 114,128,561
2016-06-27 2016-06-23 2.892 39,468,023 -71,719 4.51% 114,135,880
2016-06-24 2016-06-22 2.892 39,539,742 +111,375 4.52% 114,343,281
2016-06-23 2016-06-21 2.892 39,428,367 +2,531 4.50% 114,021,200
2016-06-22 2016-06-20 2.892 39,425,836 -54,843 4.50% 114,013,881
2016-06-21 2016-06-17 2.821 39,480,679 -38,813 4.51% 111,364,959
2016-06-20 2016-06-16 2.821 39,519,492 -91,125 4.51% 111,474,441
2016-06-17 2016-06-15 2.844 39,610,617 -50,624 4.52% 112,670,401
2016-06-16 2016-06-14 2.844 39,661,241 -74,250 4.53% 112,814,399
2016-06-15 2016-06-13 2.868 39,735,491 +80,156 4.54% 113,967,479
2016-06-14 2016-06-10 2.844 39,655,335 -112,219 4.53% 112,797,599
2016-06-13 2016-06-08 2.821 39,767,554 -84,375 4.54% 112,174,161
2016-06-10 2016-06-07 2.844 39,851,929 -119,812 4.55% 113,356,801
2016-06-08 2016-06-06 2.844 39,971,741 -166,218 4.57% 113,697,600
2016-06-07 2016-06-03 2.821 40,137,959 -129,938 4.59% 113,218,979
2016-06-06 2016-06-02 2.844 40,267,897 -236,249 4.60% 114,540,001
2016-06-03 2016-06-01 2.844 40,504,146 -151,031 4.63% 115,211,999
2016-06-02 2016-05-31 2.844 40,655,177 -145,969 4.64% 115,641,599
2016-06-01 2016-05-30 2.844 40,801,146 -107,999 4.66% 116,056,801
2016-05-31 2016-05-27 2.844 40,909,145 -156,938 4.67% 116,363,999
2016-05-30 2016-05-26 2.892 41,066,083 -63,281 4.69% 118,757,241
2016-05-27 2016-05-25 2.916 41,129,364 -844 4.70% 119,915,160
2016-05-26 2016-05-24 2.892 41,130,208 +71,719 4.70% 118,942,681
2016-05-25 2016-05-23 2.844 41,058,489 -4,219 4.69% 116,788,800
2016-05-23 2016-05-19 2.844 41,062,708 -21,093 4.69% 116,800,801
2016-05-20 2016-05-18 2.844 41,083,801 -84,375 4.69% 116,860,799
2016-05-19 2016-05-17 2.868 41,168,176 -2,532 4.70% 118,076,639
2016-05-18 2016-05-16 2.844 41,170,708 -6,749 4.70% 117,108,001
2016-05-17 2016-05-13 2.844 41,177,457 -138,375 4.70% 117,127,199
2016-05-16 2016-05-12 2.892 41,315,832 -277,594 4.72% 119,479,479
2016-05-13 2016-05-11 2.773 41,593,426 -1,012,498 4.75% 115,352,641
2016-05-12 2016-05-10 2.963 42,605,924 -12,656 4.87% 126,240,001
2016-05-11 2016-05-09 2.963 42,618,580 -11,812 4.87% 126,277,500
2016-05-10 2016-05-06 2.892 42,630,392 +4,218 4.87% 123,280,999
2016-05-09 2016-05-05 2.963 42,626,174 -79,312 4.87% 126,300,001
2016-05-06 2016-05-04 3.010 42,705,486 -37,125 4.88% 128,559,560
2016-05-05 2016-05-03 2.987 42,742,611 +106,312 4.88% 127,658,160
2016-05-04 2016-04-29 3.058 42,636,299 +54,844 4.87% 130,372,561
2016-05-03 2016-04-28 3.153 42,581,455 +142,594 4.86% 134,242,220
2016-04-29 2016-04-27 3.200 42,438,861 +12,656 4.85% 135,804,598
2016-04-28 2016-04-26 3.176 42,426,205 +4,218 4.85% 134,758,439
2016-04-27 2016-04-25 3.153 42,421,987 +37,969 5.03% 133,739,482
2016-04-26 2016-04-22 3.200 42,384,018 -63,281 5.02% 135,629,101
2016-04-25 2016-04-21 3.081 42,447,299 +65,812 5.03% 130,800,800
2016-04-22 2016-04-20 3.200 42,381,487 -6,750 5.02% 135,621,001
2016-04-21 2016-04-19 3.247 42,388,237 +177,188 5.02% 137,652,121
2016-04-20 2016-04-18 3.224 42,211,049 -135,844 5.00% 136,076,159
2016-04-19 2016-04-15 3.176 42,346,893 +75,094 5.02% 134,506,520
2016-04-18 2016-04-14 3.461 42,271,799 +118,968 5.01% 146,291,999
2016-04-15 2016-04-13 3.010 42,152,831 -7,294,205 5.00% 126,895,861
2016-04-14 2016-04-12 3.034 49,447,036 5.86% 150,026,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top