History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 61,225,500 +0 2.69% 55,102,950
2025-10-13 2025-10-09 0.880 61,225,500 +0 2.69% 53,878,440
2025-10-10 2025-10-08 0.870 61,225,500 +0 2.69% 53,266,185
2025-10-09 2025-10-06 0.870 61,225,500 -102,000 2.69% 53,266,185
2025-10-08 2025-10-03 0.880 61,327,500 -6,000 2.69% 53,968,200
2025-10-06 2025-10-02 0.880 61,333,500 -14,000 2.69% 53,973,480
2025-10-03 2025-09-30 0.890 61,347,500 -72,000 2.69% 54,599,275
2025-09-29 2025-09-25 0.880 61,419,500 -90,000 2.69% 54,049,160
2025-09-24 2025-09-22 0.890 61,509,500 -104,000 2.70% 54,743,455
2025-09-22 2025-09-18 0.890 61,613,500 -30,000 2.70% 54,836,015
2025-09-18 2025-09-16 0.890 61,643,500 -128,000 2.70% 54,862,715
2025-09-17 2025-09-15 0.890 61,771,500 +50,000 2.71% 54,976,635
2025-09-16 2025-09-12 0.890 61,721,500 +54,000 2.71% 54,932,135
2025-09-15 2025-09-11 0.890 61,667,500 -30,000 2.71% 54,884,075
2025-09-11 2025-09-09 0.890 61,697,500 +8,000 2.71% 54,910,775
2025-09-10 2025-09-08 0.880 61,689,500 -20,000 2.71% 54,286,760
2025-09-08 2025-09-04 0.870 61,709,500 +124,000 2.71% 53,687,265
2025-09-05 2025-09-03 0.890 61,585,500 +52,000 2.70% 54,811,095
2025-09-04 2025-09-02 0.890 61,533,500 +48,000 2.70% 54,764,815
2025-09-03 2025-09-01 0.890 61,485,500 +234,000 2.70% 54,722,095
2025-09-02 2025-08-29 0.890 61,251,500 -40,000 2.69% 54,513,835
2025-08-29 2025-08-27 0.910 61,291,500 +222,000 2.69% 55,775,265
2025-08-28 2025-08-26 0.920 61,069,500 -80,000 2.68% 56,183,940
2025-08-27 2025-08-25 0.920 61,149,500 -50,000 2.68% 56,257,540
2025-08-26 2025-08-22 0.900 61,199,500 -80,000 2.68% 55,079,550
2025-08-25 2025-08-21 0.900 61,279,500 -70,000 2.69% 55,151,550
2025-08-22 2025-08-20 0.870 61,349,500 -40,000 2.69% 53,374,065
2025-08-21 2025-08-19 0.870 61,389,500 +102,000 2.69% 53,408,865
2025-08-20 2025-08-18 0.860 61,287,500 +78,000 2.69% 52,707,250
2025-08-19 2025-08-15 0.880 61,209,500 +12,000 2.69% 53,864,360
2025-08-18 2025-08-14 0.870 61,197,500 +106,000 2.68% 53,241,825
2025-08-15 2025-08-13 0.890 61,091,500 -28,000 2.68% 54,371,435
2025-08-14 2025-08-12 0.840 61,119,500 -146,000 2.68% 51,340,380
2025-08-13 2025-08-11 0.810 61,265,500 -4,000 2.69% 49,625,055
2025-08-11 2025-08-07 0.810 61,269,500 -98,000 2.69% 49,628,295
2025-08-07 2025-08-05 0.810 61,367,500 -84,000 2.69% 49,707,675
2025-08-06 2025-08-04 0.810 61,451,500 -134,000 2.70% 49,775,715
2025-08-05 2025-08-01 0.790 61,585,500 -40,000 2.70% 48,652,545
2025-08-01 2025-07-30 0.800 61,625,500 -100,000 2.70% 49,300,400
2025-07-31 2025-07-29 0.800 61,725,500 +50,000 2.71% 49,380,400
2025-07-30 2025-07-28 0.810 61,675,500 +120,000 2.71% 49,957,155
2025-07-29 2025-07-25 0.820 61,555,500 -22,000 2.70% 50,475,510
2025-07-28 2025-07-24 0.790 61,577,500 -40,000 2.70% 48,646,225
2025-07-24 2025-07-22 0.790 61,617,500 -20,000 2.70% 48,677,825
2025-07-21 2025-07-17 0.780 61,637,500 -310,000 2.70% 48,077,250
2025-07-18 2025-07-16 0.780 61,947,500 -10,000 2.72% 48,319,050
2025-07-15 2025-07-11 0.790 61,957,500 -10,000 2.72% 48,946,425
2025-07-14 2025-07-10 0.790 61,967,500 -20,000 2.72% 48,954,325
2025-07-08 2025-07-04 0.815 61,987,500 +32,000 2.72% 50,537,580
2025-07-07 2025-07-03 0.805 61,955,500 +1,161,666 2.72% 49,880,097
2025-07-04 2025-07-02 0.815 60,793,834 +56,912 2.72% 49,564,400
2025-06-30 2025-06-26 0.775 60,736,922 -19,625 2.72% 47,042,100
2025-06-27 2025-06-25 0.775 60,756,547 +282,600 2.72% 47,057,300
2025-06-25 2025-06-23 0.795 60,473,947 +1,884,000 2.70% 48,071,010
2025-06-23 2025-06-19 0.846 58,589,947 +98,125 2.62% 49,558,885
2025-06-20 2025-06-18 0.846 58,491,822 +62,800 2.62% 49,475,885
2025-06-19 2025-06-17 0.846 58,429,022 +98,125 2.61% 49,422,765
2025-06-12 2025-06-10 0.846 58,330,897 +196,250 2.61% 49,339,765
2025-06-11 2025-06-09 0.856 58,134,647 -29,437 2.60% 49,766,220
2025-06-09 2025-06-05 0.836 58,164,084 +49,062 2.60% 48,605,910
2025-06-06 2025-06-04 0.836 58,115,022 -1,177,500 2.60% 48,564,910
2025-06-02 2025-05-29 0.836 59,292,522 -25,512 2.65% 49,548,910
2025-05-29 2025-05-27 0.825 59,318,034 -347,363 2.65% 48,965,715
2025-05-28 2025-05-26 0.815 59,665,397 +60,838 2.67% 48,644,400
2025-05-27 2025-05-23 0.825 59,604,559 +535,762 2.66% 49,202,235
2025-05-26 2025-05-22 0.825 59,068,797 -19,625 2.64% 48,759,975
2025-05-23 2025-05-21 0.825 59,088,422 +396,425 2.64% 48,776,175
2025-05-22 2025-05-20 0.825 58,691,997 +166,813 2.62% 48,448,935
2025-05-21 2025-05-19 0.815 58,525,184 +111,862 2.62% 47,714,800
2025-05-14 2025-05-12 0.825 58,413,322 +259,050 2.61% 48,218,895
2025-05-13 2025-05-09 0.785 58,154,272 +111,863 2.60% 45,634,435
2025-05-07 2025-05-02 0.775 58,042,409 +39,250 2.60% 44,955,140
2025-05-06 2025-04-30 0.775 58,003,159 +25,512 2.59% 44,924,740
2025-04-30 2025-04-28 0.785 57,977,647 +839,950 2.59% 45,495,835
2025-04-28 2025-04-24 0.785 57,137,697 -68,687 2.55% 44,836,715
2025-04-25 2025-04-23 0.785 57,206,384 +3,925 2.56% 44,890,615
2025-04-23 2025-04-17 0.744 57,202,459 +107,937 2.56% 42,555,715
2025-04-16 2025-04-14 0.785 57,094,522 -121,675 2.55% 44,802,835
2025-04-15 2025-04-11 0.744 57,216,197 -31,400 2.56% 42,565,935
2025-04-14 2025-04-10 0.734 57,247,597 -39,250 2.56% 42,005,880
2025-04-10 2025-04-08 0.693 57,286,847 -117,750 2.56% 39,699,420
2025-04-09 2025-04-07 0.673 57,404,597 +245,313 2.57% 38,610,990
2025-04-08 2025-04-03 0.795 57,159,284 +2,382,475 2.56% 45,436,170
2025-04-07 2025-04-02 0.876 54,776,809 -78,500 2.45% 48,008,210
2025-04-03 2025-04-01 0.866 54,855,309 -49,063 2.45% 47,517,975
2025-04-01 2025-03-28 0.866 54,904,372 +119,713 2.45% 47,560,475
2025-03-28 2025-03-26 0.866 54,784,659 +147,187 2.45% 47,456,775
2025-03-26 2025-03-24 0.856 54,637,472 +107,938 2.44% 46,772,460
2025-03-24 2025-03-20 0.866 54,529,534 +39,250 2.44% 47,235,775
2025-03-20 2025-03-18 0.876 54,490,284 +19,625 2.44% 47,757,090
2025-03-17 2025-03-13 0.856 54,470,659 -43,175 2.44% 46,629,660
2025-03-11 2025-03-07 0.866 54,513,834 +13,737 2.44% 47,222,175
2025-03-10 2025-03-06 0.866 54,500,097 -31,400 2.44% 47,210,275
2025-03-07 2025-03-05 0.866 54,531,497 +160,925 2.44% 47,237,475
2025-03-05 2025-03-03 0.846 54,370,572 +58,875 2.43% 45,989,885
2025-03-04 2025-02-28 0.856 54,311,697 +225,688 2.43% 46,493,580
2025-03-03 2025-02-27 0.866 54,086,009 +15,700 2.42% 46,851,575
2025-02-28 2025-02-26 0.866 54,070,309 +206,062 2.42% 46,837,975
2025-02-27 2025-02-25 0.846 53,864,247 +306,150 2.41% 45,561,605
2025-02-26 2025-02-24 0.866 53,558,097 +80,463 2.39% 46,394,275
2025-02-24 2025-02-20 0.856 53,477,634 +392,500 2.39% 45,779,580
2025-02-21 2025-02-19 0.856 53,085,134 -98,125 2.37% 45,443,580
2025-02-19 2025-02-17 0.846 53,183,259 +765,375 2.38% 44,985,585
2025-02-18 2025-02-14 0.856 52,417,884 +241,387 2.34% 44,872,380
2025-02-14 2025-02-12 0.846 52,176,497 -39,250 2.33% 44,134,005
2025-02-13 2025-02-11 0.856 52,215,747 -39,250 2.33% 44,699,340
2025-02-12 2025-02-10 0.856 52,254,997 +1,385,525 2.34% 44,732,940
2025-02-11 2025-02-07 0.856 50,869,472 +19,625 2.27% 43,546,860
2025-02-10 2025-02-06 0.876 50,849,847 -196,250 2.27% 44,566,490
2025-02-07 2025-02-05 0.846 51,046,097 +19,625 2.28% 43,177,845
2025-02-05 2025-02-03 0.856 51,026,472 +19,625 2.28% 43,681,260
2025-02-03 2025-01-24 0.856 51,006,847 +11,775 2.28% 43,664,460
2025-01-27 2025-01-23 0.866 50,995,072 +82,425 2.28% 44,174,075
2025-01-23 2025-01-21 0.825 50,912,647 -19,625 2.28% 42,027,255
2025-01-22 2025-01-20 0.825 50,932,272 -39,250 2.28% 42,043,455
2025-01-21 2025-01-17 0.836 50,971,522 +49,063 2.28% 42,595,310
2025-01-20 2025-01-16 0.836 50,922,459 +23,550 2.28% 42,554,310
2025-01-17 2025-01-15 0.836 50,898,909 +35,325 2.28% 42,534,630
2025-01-15 2025-01-13 0.846 50,863,584 -56,913 2.27% 43,023,465
2025-01-13 2025-01-09 0.846 50,920,497 +29,438 2.28% 43,071,605
2025-01-10 2025-01-08 0.856 50,891,059 -98,125 2.28% 43,565,340
2025-01-09 2025-01-07 0.825 50,989,184 -19,625 2.28% 42,090,435
2025-01-08 2025-01-06 0.825 51,008,809 -29,438 2.28% 42,106,635
2025-01-07 2025-01-03 0.846 51,038,247 +147,188 2.28% 43,171,205
2025-01-06 2025-01-02 0.846 50,891,059 -117,750 2.28% 43,046,705
2025-01-03 2024-12-31 0.856 51,008,809 +78,500 2.28% 43,666,140
2025-01-02 2024-12-27 0.836 50,930,309 +127,562 2.28% 42,560,870
2024-12-30 2024-12-24 0.856 50,802,747 -135,412 2.27% 43,489,740
2024-12-27 2024-12-20 0.866 50,938,159 -11,775 2.28% 44,124,775
2024-12-23 2024-12-19 0.856 50,949,934 -70,650 2.28% 43,615,740
2024-12-20 2024-12-18 0.856 51,020,584 -137,375 2.28% 43,676,220
2024-12-16 2024-12-12 0.887 51,157,959 +39,250 2.29% 45,357,885
2024-12-13 2024-12-11 0.866 51,118,709 +255,125 2.29% 44,281,175
2024-12-12 2024-12-10 0.846 50,863,584 -333,625 2.27% 43,023,465
2024-12-11 2024-12-09 0.825 51,197,209 -235,500 2.29% 42,262,155
2024-12-10 2024-12-06 0.825 51,432,709 +176,625 2.30% 42,456,555
2024-12-09 2024-12-05 1.029 51,256,084 +15,700 2.29% 52,756,552
2024-12-06 2024-12-04 1.029 51,240,384 +5,579,508 2.29% 52,740,392
2024-12-05 2024-12-03 1.029 45,660,876 -69,952 2.29% 46,997,550
2024-12-04 2024-12-02 1.041 45,730,828 +87,440 2.29% 47,592,545
2024-12-03 2024-11-29 1.029 45,643,388 +157,393 2.29% 46,979,550
2024-12-02 2024-11-28 1.086 45,485,995 -306,041 2.28% 49,418,525
2024-11-29 2024-11-27 1.029 45,792,036 +673,290 2.30% 47,132,550
2024-11-28 2024-11-26 1.029 45,118,746 +26,232 2.26% 46,439,550
2024-11-27 2024-11-25 0.995 45,092,514 +510,651 2.26% 44,865,465
2024-11-26 2024-11-22 0.938 44,581,863 -73,450 2.24% 41,808,110
2024-11-25 2024-11-21 0.915 44,655,313 +306,041 2.24% 40,855,600
2024-11-19 2024-11-15 0.881 44,349,272 +10,493 2.23% 39,054,015
2024-11-18 2024-11-14 0.892 44,338,779 -131,160 2.22% 39,551,850
2024-11-14 2024-11-12 0.915 44,469,939 +13,990 2.23% 40,686,000
2024-11-06 2024-11-04 0.915 44,455,949 -22,734 2.23% 40,673,200
2024-11-05 2024-11-01 0.938 44,478,683 -17,488 2.23% 41,711,350
2024-11-01 2024-10-30 0.915 44,496,171 -12,242 2.23% 40,710,000
2024-10-30 2024-10-28 0.949 44,508,413 +26,232 2.23% 42,248,245
2024-10-29 2024-10-25 0.961 44,482,181 -41,971 2.23% 42,732,060
2024-10-25 2024-10-23 0.938 44,524,152 +64,706 2.23% 41,753,990
2024-10-23 2024-10-21 0.926 44,459,446 -15,740 2.23% 41,184,855
2024-10-22 2024-10-18 0.915 44,475,186 +24,484 2.23% 40,690,800
2024-10-21 2024-10-17 0.926 44,450,702 +26,232 2.23% 41,176,755
2024-10-18 2024-10-16 0.938 44,424,470 -87,441 2.23% 41,660,510
2024-10-17 2024-10-15 0.926 44,511,911 -384,737 2.23% 41,233,455
2024-10-16 2024-10-14 0.938 44,896,648 -498,409 2.25% 42,103,310
2024-10-14 2024-10-09 0.835 45,395,057 +15,739 2.28% 37,898,315
2024-10-10 2024-10-08 0.823 45,379,318 -17,488 2.28% 37,366,200
2024-10-09 2024-10-07 0.846 45,396,806 -87,440 2.28% 38,418,950
2024-10-07 2024-10-03 0.801 45,484,246 +104,928 2.28% 36,412,250
2024-10-04 2024-10-02 0.823 45,379,318 -148,649 2.28% 37,366,200
2024-10-02 2024-09-27 0.835 45,527,967 +216,852 2.28% 38,009,275
2024-09-30 2024-09-26 0.823 45,311,115 -5,246 2.27% 37,310,040
2024-09-27 2024-09-25 0.823 45,316,361 +372,495 2.27% 37,314,360
2024-09-26 2024-09-24 0.801 44,943,866 +8,744 2.25% 35,979,650
2024-09-23 2024-09-19 0.778 44,935,122 +559,618 2.25% 34,944,860
2024-09-17 2024-09-13 0.743 44,375,504 +101,431 2.23% 32,987,175
2024-09-13 2024-09-11 0.755 44,274,073 -17,488 2.22% 33,418,110
2024-08-29 2024-08-27 0.778 44,291,561 +17,488 2.22% 34,444,380
2024-08-09 2024-08-07 0.732 44,274,073 -87,440 2.22% 32,405,440
2024-08-08 2024-08-06 0.709 44,361,513 -1,749 2.23% 31,454,770
2024-08-07 2024-08-05 0.709 44,363,262 +34,976 2.23% 31,456,010
2024-08-01 2024-07-30 0.755 44,328,286 -183,625 2.22% 33,459,030
2024-07-29 2024-07-25 0.766 44,511,911 +5,247 2.23% 34,106,685
2024-07-26 2024-07-24 0.766 44,506,664 +318,282 2.23% 34,102,665
2024-07-25 2024-07-23 0.766 44,188,382 -26,232 2.22% 33,858,785
2024-07-24 2024-07-22 0.743 44,214,614 -199,363 2.22% 32,867,575
2024-07-23 2024-07-19 0.801 44,413,977 +26,232 2.23% 35,555,450
2024-07-22 2024-07-18 0.812 44,387,745 +26,232 2.23% 36,042,085
2024-07-19 2024-07-17 0.801 44,361,513 -131,161 2.23% 35,513,450
2024-07-18 2024-07-16 0.835 44,492,674 +17,488 2.23% 37,144,955
2024-07-17 2024-07-15 0.835 44,475,186 -62,957 2.23% 37,130,355
2024-07-16 2024-07-12 0.835 44,538,143 -124,165 2.23% 37,182,915
2024-07-15 2024-07-11 0.835 44,662,308 -54,213 2.24% 37,286,575
2024-07-12 2024-07-10 0.835 44,716,521 -52,464 2.24% 37,331,835
2024-07-10 2024-07-08 0.823 44,768,985 -43,720 2.25% 36,863,640
2024-07-09 2024-07-05 0.835 44,812,705 -82,194 2.25% 37,412,135
2024-07-08 2024-07-04 0.934 44,894,899 +276,311 2.25% 41,929,376
2024-07-05 2024-07-03 0.910 44,618,588 +2,137,413 2.24% 40,602,822
2024-07-03 2024-06-28 0.922 42,481,175 -232,176 2.23% 39,166,435
2024-07-02 2024-06-27 0.934 42,713,351 +55,121 2.24% 39,891,930
2024-06-28 2024-06-26 0.910 42,658,230 -25,055 2.24% 38,818,900
2024-06-26 2024-06-24 0.934 42,683,285 +153,671 2.24% 39,863,850
2024-06-20 2024-06-18 0.886 42,529,614 -41,759 2.23% 37,683,390
2024-06-19 2024-06-17 0.874 42,571,373 -58,461 2.24% 37,210,655
2024-06-17 2024-06-13 0.874 42,629,834 +334,066 2.24% 37,261,755
2024-06-13 2024-06-11 0.874 42,295,768 -41,758 2.22% 36,969,755
2024-06-12 2024-06-07 0.910 42,337,526 -167,033 2.22% 38,527,060
2024-06-07 2024-06-05 0.898 42,504,559 -180,396 2.23% 38,170,125
2024-06-06 2024-06-04 0.922 42,684,955 -828,486 2.24% 39,354,315
2024-06-05 2024-06-03 0.874 43,513,441 -116,923 2.29% 38,034,095
2024-06-03 2024-05-30 0.898 43,630,364 -50,110 2.29% 39,181,125
2024-05-31 2024-05-29 0.898 43,680,474 +66,813 2.29% 39,226,125
2024-05-30 2024-05-28 0.874 43,613,661 +75,165 2.29% 38,121,695
2024-05-29 2024-05-27 0.946 43,538,496 +900,310 2.29% 41,183,885
2024-05-28 2024-05-24 0.874 42,638,186 -20,044 2.24% 37,269,055
2024-05-27 2024-05-23 0.874 42,658,230 -51,780 2.24% 37,286,575
2024-05-24 2024-05-22 0.874 42,710,010 +25,055 2.24% 37,331,835
2024-05-23 2024-05-21 0.862 42,684,955 +51,780 2.24% 36,798,840
2024-05-21 2024-05-17 0.874 42,633,175 -25,055 2.24% 37,264,675
2024-05-20 2024-05-16 0.910 42,658,230 +50,110 2.24% 38,818,900
2024-05-17 2024-05-14 0.922 42,608,120 +317,363 2.24% 39,283,475
2024-05-16 2024-05-13 0.898 42,290,757 -50,110 2.22% 37,978,125
2024-05-14 2024-05-10 0.898 42,340,867 +1,601,850 2.22% 38,023,125
2024-05-13 2024-05-09 0.898 40,739,017 +861,892 2.14% 36,584,625
2024-05-10 2024-05-08 0.946 39,877,125 +775,035 2.09% 37,720,525
2024-05-09 2024-05-07 0.862 39,102,090 -177,055 2.05% 33,710,040
2024-05-08 2024-05-06 0.838 39,279,145 -66,814 2.06% 32,922,050
2024-05-07 2024-05-03 0.826 39,345,959 -280,616 2.07% 32,506,935
2024-05-06 2024-05-02 0.790 39,626,575 -315,693 2.08% 31,315,350
2024-05-02 2024-04-29 0.742 39,942,268 -1,670 2.10% 29,651,810
2024-04-30 2024-04-26 0.754 39,943,938 -16,703 2.10% 30,131,325
2024-04-24 2024-04-22 0.718 39,960,641 -8,352 2.10% 28,708,500
2024-04-15 2024-04-11 0.706 39,968,993 -492,748 2.10% 28,235,925
2024-04-12 2024-04-10 0.694 40,461,741 -2,866,293 2.13% 28,099,550
2024-04-11 2024-04-09 0.647 43,328,034 -230,506 2.28% 28,014,930
2024-04-10 2024-04-08 0.647 43,558,540 -93,538 2.29% 28,163,970
2024-04-03 2024-03-28 0.635 43,652,078 -357,452 2.29% 27,701,775
2024-04-02 2024-03-27 0.647 44,009,530 -5,011 2.31% 28,455,570
2024-03-28 2024-03-26 0.647 44,014,541 -749,980 2.31% 28,458,810
2024-03-27 2024-03-25 0.623 44,764,521 -3,340 2.35% 27,871,740
2024-03-19 2024-03-15 0.647 44,767,861 -41,759 2.35% 28,945,890
2024-03-14 2024-03-12 0.647 44,809,620 +16,704 2.35% 28,972,890
2024-03-11 2024-03-07 0.659 44,792,916 -125,275 2.35% 29,498,425
2024-03-08 2024-03-06 0.635 44,918,191 -41,759 2.36% 28,505,255
2024-03-06 2024-03-04 0.611 44,959,950 -8,351 2.36% 27,455,085
2024-02-23 2024-02-21 0.593 44,968,301 -50,110 2.36% 26,652,532
2024-02-22 2024-02-20 0.587 45,018,411 -8,352 2.36% 26,412,715
2024-01-24 2024-01-22 0.581 45,026,763 -83,517 2.37% 26,148,048
2024-01-23 2024-01-19 0.593 45,110,280 -50,110 2.37% 26,736,683
2024-01-10 2024-01-08 0.623 45,160,390 +1,671 2.37% 28,118,220
2024-01-03 2023-12-29 0.599 45,158,719 -16,704 2.37% 27,035,750
2023-12-20 2023-12-18 0.623 45,175,423 +16,704 2.37% 28,127,580
2023-12-14 2023-12-12 0.599 45,158,719 -8,352 2.37% 27,035,750
2023-12-12 2023-12-08 0.611 45,167,071 +163,693 2.37% 27,581,565
2023-12-11 2023-12-07 0.623 45,003,378 -544,529 2.36% 28,020,460
2023-12-08 2023-12-06 0.593 45,547,907 +96,879 2.39% 26,996,063
2023-12-07 2023-12-05 0.842 45,451,028 -71,824 2.39% 38,270,958
2023-12-06 2023-12-04 0.871 45,522,852 +7,268,290 2.39% 39,630,807
2023-12-05 2023-12-01 0.871 38,254,562 +8,408 2.40% 33,303,255
2023-12-04 2023-11-30 0.871 38,246,154 -72,872 2.39% 33,295,935
2023-12-01 2023-11-29 0.856 38,319,026 -14,013 2.40% 32,812,500
2023-11-30 2023-11-28 0.871 38,333,039 -84,083 2.40% 33,371,575
2023-11-29 2023-11-27 0.885 38,417,122 -93,893 2.41% 33,993,050
2023-11-28 2023-11-24 0.706 38,511,015 -56,055 2.41% 27,205,943
2023-11-16 2023-11-14 0.656 38,567,070 +32,232 2.41% 25,319,090
2023-10-05 2023-10-03 0.614 38,534,838 -7,007 2.41% 23,648,065
2023-09-05 2023-08-31 0.635 38,541,845 -5,606 2.41% 24,477,447
2023-08-24 2023-08-22 0.664 38,547,451 +337,733 2.41% 25,581,278
2023-08-22 2023-08-18 0.628 38,209,718 -28,027 2.39% 23,993,860
2023-08-21 2023-08-17 0.628 38,237,745 +32,231 2.39% 24,011,460
2023-08-11 2023-08-09 0.642 38,205,514 +22,422 2.39% 24,536,475
2023-08-10 2023-08-08 0.642 38,183,092 +33,634 2.39% 24,522,075
2023-08-03 2023-08-01 0.649 38,149,458 -4,205 2.39% 24,772,702
2023-08-01 2023-07-28 0.656 38,153,663 -14,013 2.39% 25,047,690
2023-07-31 2023-07-27 0.642 38,167,676 -39,239 2.39% 24,512,175
2023-07-28 2023-07-26 0.628 38,206,915 +46,246 2.39% 23,992,100
2023-07-27 2023-07-25 0.656 38,160,669 -116,315 2.39% 25,052,290
2023-07-20 2023-07-18 0.664 38,276,984 +56,055 2.40% 25,401,787
2023-07-19 2023-07-14 0.642 38,220,929 +35,035 2.39% 24,546,375
2023-07-13 2023-07-11 0.699 38,185,894 -1,402 2.39% 26,703,775
2023-07-12 2023-07-10 0.685 38,187,296 -1,401 2.39% 26,159,760
2023-07-10 2023-07-06 0.699 38,188,697 -5,606 2.39% 26,705,735
2023-07-07 2023-07-05 0.701 38,194,303 +5,606 2.39% 26,768,262
2023-07-06 2023-07-04 0.694 38,188,697 +472,437 2.39% 26,488,412
2023-07-05 2023-07-03 0.701 37,716,260 -1,384 2.39% 26,433,228
2023-07-04 2023-06-30 0.708 37,717,644 -33,217 2.39% 26,706,715
2023-06-30 2023-06-28 0.694 37,750,861 -1,384 2.39% 26,184,720
2023-06-23 2023-06-20 0.679 37,752,245 -6,920 2.39% 25,640,145
2023-06-15 2023-06-13 0.723 37,759,165 -53,978 2.39% 27,281,750
2023-06-02 2023-05-31 0.723 37,813,143 +69,203 2.40% 27,320,750
2023-05-25 2023-05-23 0.723 37,743,940 -63,667 2.39% 27,270,750
2023-05-24 2023-05-22 0.737 37,807,607 -207,606 2.40% 27,863,085
2023-05-23 2023-05-19 0.751 38,015,213 -69,202 2.41% 28,565,420
2023-05-22 2023-05-18 0.751 38,084,415 -70,587 2.41% 28,617,420
2023-05-17 2023-05-15 0.737 38,155,002 -103,803 2.42% 28,119,105
2023-05-10 2023-05-08 0.723 38,258,805 -34,601 2.43% 27,642,750
2023-05-04 2023-05-02 0.737 38,293,406 -34,601 2.43% 28,221,105
2023-04-20 2023-04-18 0.751 38,328,007 -55,362 2.43% 28,800,460
2023-04-18 2023-04-14 0.701 38,383,369 -69,202 2.43% 26,900,767
2023-04-14 2023-04-12 0.723 38,452,571 +491,335 2.44% 27,782,750
2023-04-04 2023-03-31 0.766 37,961,236 -2,768 2.41% 29,073,415
2023-03-27 2023-03-23 0.766 37,964,004 -73,354 2.41% 29,075,535
2023-03-24 2023-03-22 0.751 38,037,358 -134,252 2.41% 28,582,060
2023-03-15 2023-03-13 0.737 38,171,610 +27,681 2.42% 28,131,345
2023-03-14 2023-03-10 0.723 38,143,929 -6,921 2.42% 27,559,750
2023-02-24 2023-02-22 0.751 38,150,850 +181,310 2.42% 28,667,340
2023-02-22 2023-02-20 0.751 37,969,540 +102,420 2.41% 28,531,100
2023-02-17 2023-02-15 0.751 37,867,120 -34,602 2.40% 28,454,140
2023-02-16 2023-02-14 0.751 37,901,722 -2,768 2.40% 28,480,140
2023-02-03 2023-02-01 0.737 37,904,490 -27,681 2.40% 27,934,485
2023-01-30 2023-01-26 0.737 37,932,171 -1,384 2.40% 27,954,885
2023-01-27 2023-01-20 0.751 37,933,555 +34,602 2.40% 28,504,060
2023-01-26 2023-01-19 0.737 37,898,953 +35,985 2.40% 27,930,405
2023-01-20 2023-01-18 0.737 37,862,968 +31,833 2.40% 27,903,885
2023-01-19 2023-01-17 0.737 37,831,135 +69,202 2.40% 27,880,425
2023-01-18 2023-01-16 0.737 37,761,933 +49,826 2.39% 27,829,425
2023-01-12 2023-01-10 0.737 37,712,107 -27,681 2.39% 27,792,705
2023-01-09 2023-01-05 0.723 37,739,788 -138,405 2.39% 27,267,750
2022-12-22 2022-12-20 0.701 37,878,193 -20,760 2.40% 26,546,718
2022-12-21 2022-12-19 0.686 37,898,953 -96,884 2.40% 26,013,612
2022-12-15 2022-12-13 0.672 37,995,837 -69,202 2.41% 25,531,058
2022-12-14 2022-12-12 0.665 38,065,039 -34,601 2.41% 25,302,530
2022-12-09 2022-12-07 0.650 38,099,640 +318,330 2.42% 24,774,975
2022-12-08 2022-12-06 0.833 37,781,310 +2,768 2.40% 31,476,809
2022-12-07 2022-12-05 0.793 37,778,542 +3,426,832 2.40% 29,961,305
2022-12-02 2022-11-30 0.801 34,351,710 +6,242 2.41% 27,518,750
2022-12-01 2022-11-29 0.817 34,345,468 +7,490 2.41% 28,064,025
2022-11-30 2022-11-28 0.793 34,337,978 -93,623 2.41% 27,232,672
2022-11-08 2022-11-04 0.649 34,431,601 -31,208 2.42% 22,342,027
2022-11-02 2022-10-31 0.617 34,462,809 +17,477 2.42% 21,257,968
2022-10-28 2022-10-26 0.649 34,445,332 -103,610 2.42% 22,350,937
2022-10-26 2022-10-24 0.625 34,548,942 -13,731 2.43% 21,587,865
2022-10-25 2022-10-21 0.673 34,562,673 -6,241 2.43% 23,257,710
2022-10-06 2022-10-03 0.617 34,568,914 +12,483 2.43% 21,323,417
2022-09-30 2022-09-28 0.673 34,556,431 -11,235 2.43% 23,253,510
2022-09-27 2022-09-23 0.697 34,567,666 +12,483 2.43% 24,091,822
2022-09-26 2022-09-22 0.665 34,555,183 +61,167 2.43% 22,975,852
2022-09-23 2022-09-21 0.665 34,494,016 +1,248 2.42% 22,935,182
2022-09-16 2022-09-14 0.657 34,492,768 -62,415 2.42% 22,658,035
2022-09-14 2022-09-09 0.673 34,555,183 -11,235 2.43% 23,252,670
2022-09-07 2022-09-05 0.657 34,566,418 -197,231 2.43% 22,706,415
2022-09-06 2022-09-02 0.649 34,763,649 -94,871 2.44% 22,557,487
2022-09-01 2022-08-30 0.714 34,858,520 +1,215,994 2.45% 24,883,307
2022-08-05 2022-08-03 0.714 33,642,526 +66,262 2.45% 24,015,285
2022-07-21 2022-07-19 0.697 33,576,264 +99,995 2.45% 23,410,590
2022-07-07 2022-07-05 0.714 33,476,269 +232,518 2.44% 23,896,605
2022-07-06 2022-07-04 0.739 33,243,751 -18,071 2.42% 24,558,437
2022-06-28 2022-06-24 0.722 33,261,822 -6,024 2.42% 24,019,612
2022-06-15 2022-06-13 0.714 33,267,846 +30,119 2.42% 23,747,825
2022-06-10 2022-06-08 0.697 33,237,727 +6,023 2.42% 23,174,550
2022-06-08 2022-06-06 0.672 33,231,704 +7,229 2.42% 22,342,838
2022-06-07 2022-06-02 0.664 33,224,475 +10,843 2.42% 22,062,200
2022-05-26 2022-05-24 0.672 33,213,632 +72,285 2.42% 22,330,687
2022-05-16 2022-05-12 0.681 33,141,347 +60,238 2.41% 22,557,175
2022-05-13 2022-05-11 0.689 33,081,109 -12,048 2.41% 22,790,763
2022-05-12 2022-05-10 0.689 33,093,157 +15,662 2.41% 22,799,063
2022-05-04 2022-04-29 0.697 33,077,495 +30,119 2.41% 23,062,830
2022-04-29 2022-04-27 0.706 33,047,376 +60,238 2.41% 23,316,138
2022-04-14 2022-04-12 0.722 32,987,138 -115,657 2.40% 23,821,253
2022-04-01 2022-03-30 0.780 33,102,795 -48,190 2.41% 25,828,145
2022-03-18 2022-03-16 0.681 33,150,985 +114,452 2.41% 22,563,735
2022-03-17 2022-03-15 0.664 33,036,533 +60,238 2.41% 21,937,400
2022-03-16 2022-03-14 0.689 32,976,295 +60,238 2.40% 22,718,552
2022-03-10 2022-03-08 0.772 32,916,057 +12,047 2.40% 25,409,227
2022-02-25 2022-02-23 0.780 32,904,010 -84,333 2.40% 25,673,045
2022-02-09 2022-02-07 0.830 32,988,343 -26,504 2.40% 27,381,750
2022-01-28 2022-01-26 0.813 33,014,847 -87,948 2.40% 26,855,675
2022-01-27 2022-01-25 0.805 33,102,795 +9,638 2.41% 26,652,448
2022-01-20 2022-01-18 0.822 33,093,157 +168,666 2.41% 27,194,063
2022-01-13 2022-01-11 0.863 32,924,491 -2,409 2.40% 28,421,900
2022-01-11 2022-01-07 0.830 32,926,900 -12,048 2.40% 27,330,750
2022-01-04 2021-12-31 0.880 32,938,948 -36,142 2.40% 28,981,195
2021-12-08 2021-12-06 0.847 32,975,090 -6,024 2.40% 27,918,165
2021-12-06 2021-12-02 0.989 32,981,114 -49,395 2.40% 32,603,009
2021-12-03 2021-12-01 0.971 33,030,509 +2,522,330 2.41% 32,058,168
2021-12-02 2021-11-30 0.953 30,508,179 +17,804 2.41% 29,061,755
2021-12-01 2021-11-29 0.953 30,490,375 -104,599 2.40% 29,044,795
2021-11-29 2021-11-25 0.899 30,594,974 -4,451 2.41% 27,494,750
2021-11-26 2021-11-24 0.899 30,599,425 -62,315 2.41% 27,498,750
2021-11-19 2021-11-17 0.899 30,661,740 +53,412 2.42% 27,554,750
2021-11-09 2021-11-05 0.899 30,608,328 -55,637 2.41% 27,506,750
2021-11-05 2021-11-03 0.917 30,663,965 +55,637 2.42% 28,107,885
2021-10-28 2021-10-26 0.935 30,608,328 -22,255 2.41% 28,607,020
2021-10-19 2021-10-15 0.935 30,630,583 -10,014 2.42% 28,627,820
2021-10-15 2021-10-11 0.935 30,640,597 -27,819 2.42% 28,637,180
2021-10-08 2021-10-06 0.836 30,668,416 +27,819 2.42% 25,631,497
2021-10-05 2021-09-30 0.890 30,640,597 -86,796 2.42% 27,260,392
2021-09-29 2021-09-27 0.899 30,727,393 +16,692 2.42% 27,613,750
2021-09-27 2021-09-23 0.935 30,710,701 +36,721 2.42% 28,702,700
2021-09-20 2021-09-16 0.917 30,673,980 -5,564 2.42% 28,117,065
2021-09-16 2021-09-14 0.935 30,679,544 -111,276 2.42% 28,673,580
2021-09-09 2021-09-07 0.935 30,790,820 -159,124 2.43% 28,777,580
2021-09-08 2021-09-06 0.935 30,949,944 +4,451 2.44% 28,926,300
2021-09-02 2021-08-31 1.011 30,945,493 +724,156 2.44% 31,273,046
2021-09-01 2021-08-30 0.992 30,221,337 -1,088 2.44% 29,985,930
2021-08-24 2021-08-20 0.974 30,222,425 -59,867 2.44% 29,431,695
2021-08-20 2021-08-18 0.974 30,282,292 +4,354 2.44% 29,489,995
2021-08-17 2021-08-13 0.992 30,277,938 +81,636 2.44% 30,042,090
2021-08-16 2021-08-12 1.011 30,196,302 -158,918 2.43% 30,515,925
2021-08-13 2021-08-11 1.011 30,355,220 -217,696 2.45% 30,676,525
2021-08-12 2021-08-10 1.047 30,572,916 -30,477 2.46% 32,020,035
2021-08-11 2021-08-09 1.029 30,603,393 +62,043 2.47% 31,489,640
2021-08-09 2021-08-05 1.047 30,541,350 +50,070 2.46% 31,986,975
2021-08-06 2021-08-04 1.047 30,491,280 -104,494 2.46% 31,934,535
2021-08-05 2021-08-03 1.066 30,595,774 -50,070 2.47% 32,606,150
2021-08-04 2021-08-02 1.066 30,645,844 -15,238 2.47% 32,659,510
2021-08-03 2021-07-30 1.084 30,661,082 +21,769 2.47% 33,239,125
2021-08-02 2021-07-29 1.084 30,639,313 -39,185 2.47% 33,215,525
2021-07-30 2021-07-28 1.066 30,678,498 -58,778 2.47% 32,694,310
2021-07-29 2021-07-27 1.066 30,737,276 -10,885 2.48% 32,756,950
2021-07-28 2021-07-26 1.102 30,748,161 -43,539 2.48% 33,898,500
2021-07-27 2021-07-23 1.139 30,791,700 -5,442 2.48% 35,078,050
2021-07-26 2021-07-22 1.139 30,797,142 -163,272 2.48% 35,084,250
2021-07-22 2021-07-20 1.139 30,960,414 +9,796 2.50% 35,270,250
2021-07-20 2021-07-16 1.194 30,950,618 +50,070 2.49% 36,965,175
2021-07-19 2021-07-15 1.231 30,900,548 -20,681 2.49% 38,040,925
2021-07-13 2021-07-09 1.213 30,921,229 -163,271 2.49% 37,498,230
2021-07-08 2021-07-06 1.213 31,084,500 -15,239 2.51% 37,696,229
2021-07-07 2021-07-05 1.194 31,099,739 -10,885 2.51% 37,143,275
2021-07-06 2021-07-02 1.213 31,110,624 +6,531 2.51% 37,727,910
2021-07-05 2021-06-30 1.231 31,104,093 -92,521 2.51% 38,291,505
2021-07-02 2021-06-29 1.231 31,196,614 -217,696 2.51% 38,405,405
2021-06-30 2021-06-28 1.213 31,414,310 -190,483 2.53% 38,096,191
2021-06-29 2021-06-25 1.268 31,604,793 -234,023 2.55% 40,069,335
2021-06-28 2021-06-24 1.286 31,838,816 -672,680 2.57% 40,951,050
2021-06-25 2021-06-23 1.231 32,511,496 +54,424 2.62% 40,024,125
2021-06-22 2021-06-18 1.213 32,457,072 +31,566 2.62% 39,360,750
2021-06-21 2021-06-17 1.213 32,425,506 +186,130 2.61% 39,322,470
2021-06-11 2021-06-09 1.084 32,239,376 -1,089 2.60% 34,950,125
2021-06-07 2021-06-03 1.084 32,240,465 -45,716 2.60% 34,951,305
2021-05-21 2021-05-18 1.047 32,286,181 +3,266 2.60% 33,814,395
2021-05-20 2021-05-17 1.047 32,282,915 -194,838 2.60% 33,810,975
2021-05-14 2021-05-12 1.176 32,477,753 +25,035 2.62% 38,192,320
2021-05-12 2021-05-10 1.213 32,452,718 -17,416 2.62% 39,355,470
2021-05-11 2021-05-07 1.213 32,470,134 -5,442 2.62% 39,376,590
2021-05-10 2021-05-06 1.231 32,475,576 +81,636 2.62% 39,979,905
2021-05-07 2021-05-05 1.213 32,393,940 +62,043 2.61% 39,284,190
2021-05-06 2021-05-04 1.231 32,331,897 +27,212 2.61% 39,803,025
2021-05-04 2021-04-30 1.194 32,304,685 +5,442 2.60% 38,582,375
2021-05-03 2021-04-29 1.231 32,299,243 +19,593 2.60% 39,762,825
2021-04-30 2021-04-28 1.249 32,279,650 +27,212 2.60% 40,331,820
2021-04-29 2021-04-27 1.268 32,252,438 +552,947 2.60% 40,890,435
2021-04-28 2021-04-26 1.139 31,699,491 -505,054 2.56% 36,112,210
2021-04-27 2021-04-23 1.084 32,204,545 -117,556 2.60% 34,912,365
2021-04-26 2021-04-22 1.066 32,322,101 +1,089 2.61% 34,445,910
2021-04-23 2021-04-21 0.919 32,321,012 -20,681 2.61% 29,693,750
2021-04-22 2021-04-20 0.919 32,341,693 +31,566 2.61% 29,712,750
2021-04-20 2021-04-16 0.900 32,310,127 -32,655 2.60% 29,090,075
2021-04-12 2021-04-08 0.919 32,342,782 +20,681 2.61% 29,713,750
2021-03-31 2021-03-29 0.845 32,322,101 -54,424 2.61% 27,319,170
2021-03-29 2021-03-25 0.827 32,376,525 -108,847 2.61% 26,770,275
2021-03-19 2021-03-17 0.882 32,485,372 -6,531 2.62% 28,650,960
2021-03-18 2021-03-16 0.854 32,491,903 -21,770 2.62% 27,761,197
2021-03-16 2021-03-12 0.910 32,513,673 +76,194 2.62% 29,572,043
2021-03-15 2021-03-11 0.937 32,437,479 -122,999 2.61% 30,396,765
2021-03-11 2021-03-09 0.882 32,560,478 +21,770 2.62% 28,717,200
2021-03-09 2021-03-05 0.799 32,538,708 +27,212 2.62% 26,007,563
2021-03-04 2021-03-02 0.882 32,511,496 -54,424 2.62% 28,674,000
2021-03-03 2021-03-01 0.864 32,565,920 -10,885 2.63% 28,123,625
2021-03-01 2021-02-25 0.919 32,576,805 +43,539 2.63% 29,928,750
2021-02-26 2021-02-24 0.900 32,533,266 +163,272 2.62% 29,290,975
2021-02-25 2021-02-23 0.955 32,369,994 +71,840 2.61% 30,928,300
2021-02-24 2021-02-22 0.974 32,298,154 +275,385 2.60% 31,453,115
2021-02-23 2021-02-19 0.937 32,022,769 -91,432 2.58% 30,008,145
2021-02-22 2021-02-18 0.891 32,114,201 -54,424 2.59% 28,618,637
2021-02-19 2021-02-17 0.882 32,168,625 -15,239 2.59% 28,371,600
2021-02-17 2021-02-11 0.827 32,183,864 -54,424 2.59% 26,610,975
2021-02-16 2021-02-09 0.799 32,238,288 +71,840 2.60% 25,767,443
2021-02-10 2021-02-08 0.845 32,166,448 +51,158 2.59% 27,187,610
2021-02-08 2021-02-04 0.763 32,115,290 -80,547 2.59% 24,488,943
2021-02-05 2021-02-03 0.753 32,195,837 -217,696 2.60% 24,254,575
2021-02-04 2021-02-02 0.790 32,413,533 -101,228 2.61% 25,609,725
2021-02-03 2021-02-01 0.790 32,514,761 +13,061 2.62% 25,689,705
2021-01-28 2021-01-26 0.827 32,501,700 -217,695 2.62% 26,873,775
2021-01-27 2021-01-25 0.845 32,719,395 -78,371 2.64% 27,654,970
2021-01-26 2021-01-22 0.818 32,797,766 +2,177 2.64% 26,817,258
2021-01-22 2021-01-20 0.845 32,795,589 -163,272 2.64% 27,719,370
2021-01-21 2021-01-19 0.818 32,958,861 -1,120,044 2.66% 26,948,978
2021-01-20 2021-01-18 0.864 34,078,905 -3,266 2.75% 29,430,225
2021-01-13 2021-01-11 0.864 34,082,171 -272,119 2.75% 29,433,045
2021-01-12 2021-01-08 0.864 34,354,290 -435,392 2.77% 29,668,045
2021-01-08 2021-01-06 0.818 34,789,682 -125,175 2.80% 28,445,958
2021-01-07 2021-01-05 0.854 34,914,857 -730,369 2.81% 29,831,378
2021-01-06 2021-01-04 0.882 35,645,226 -76,193 2.87% 31,437,840
2021-01-05 2020-12-31 0.854 35,721,419 -5,443 2.88% 30,520,507
2021-01-04 2020-12-29 0.873 35,726,862 +1,959,262 2.88% 31,181,613
2020-12-30 2020-12-28 0.873 33,767,600 -252,527 2.72% 29,471,612
2020-12-23 2020-12-21 0.864 34,020,127 -54,424 2.74% 29,379,465
2020-12-16 2020-12-14 0.873 34,074,551 -16,327 2.75% 29,739,512
2020-12-10 2020-12-08 0.845 34,090,878 -54,424 2.75% 28,814,170
2020-12-07 2020-12-03 0.891 34,145,302 -163,272 2.75% 30,428,657
2020-12-04 2020-12-02 0.994 34,308,574 -163,272 2.77% 34,112,283
2020-12-03 2020-12-01 1.034 34,471,846 +2,619,860 2.78% 35,645,606
2020-12-02 2020-11-30 1.034 31,851,986 -754,315 2.78% 32,936,540
2020-12-01 2020-11-27 1.054 32,606,301 -301,727 2.84% 34,364,935
2020-11-30 2020-11-26 0.994 32,908,028 -553,164 2.87% 32,719,750
2020-11-27 2020-11-25 1.034 33,461,192 +176,007 2.92% 34,600,539
2020-11-26 2020-11-24 1.034 33,285,185 -5,029 2.90% 34,418,539
2020-11-25 2020-11-23 1.014 33,290,214 +25,144 2.90% 33,761,745
2020-11-24 2020-11-20 0.994 33,265,070 -21,121 2.90% 33,074,750
2020-11-17 2020-11-13 0.994 33,286,191 -5,029 2.90% 33,095,750
2020-11-13 2020-11-11 0.955 33,291,220 +2,011 2.90% 31,776,720
2020-11-11 2020-11-09 0.925 33,289,209 -84,483 2.90% 30,781,838
2020-11-10 2020-11-06 0.964 33,373,692 -35,201 2.91% 32,187,268
2020-11-09 2020-11-05 0.964 33,408,893 -23,133 2.91% 32,221,217
2020-11-04 2020-11-02 0.974 33,432,026 -90,517 2.92% 32,575,935
2020-11-02 2020-10-29 0.984 33,522,543 +13,074 2.92% 32,997,442
2020-10-30 2020-10-28 0.974 33,509,469 +28,161 2.92% 32,651,395
2020-10-29 2020-10-27 0.994 33,481,308 +21,121 2.92% 33,289,750
2020-10-28 2020-10-23 0.974 33,460,187 -322,847 2.92% 32,603,375
2020-10-27 2020-10-22 0.915 33,783,034 -99,570 2.95% 30,902,570
2020-10-23 2020-10-21 0.785 33,882,604 +24,139 2.96% 26,614,113
2020-10-20 2020-10-16 0.776 33,858,465 -45,259 2.95% 26,258,505
2020-10-16 2020-10-14 0.746 33,903,724 -241,381 2.96% 25,282,312
2020-10-15 2020-10-12 0.726 34,145,105 -18,104 2.98% 24,783,317
2020-10-14 2020-10-09 0.736 34,163,209 -20,115 2.98% 25,136,135
2020-10-08 2020-10-06 0.716 34,183,324 -10,058 2.98% 24,471,180
2020-10-05 2020-09-29 0.716 34,193,382 -42,241 2.98% 24,478,380
2020-09-30 2020-09-28 0.706 34,235,623 -60,346 2.99% 24,168,222
2020-09-29 2020-09-25 0.706 34,295,969 -95,546 2.99% 24,210,823
2020-09-28 2020-09-24 0.696 34,391,515 +2,011 3.00% 23,936,325
2020-09-25 2020-09-23 0.736 34,389,504 -42,241 3.00% 25,302,635
2020-09-24 2020-09-22 0.716 34,431,745 -38,219 3.00% 24,649,020
2020-09-23 2020-09-21 0.716 34,469,964 -1,006 3.01% 24,676,380
2020-09-11 2020-09-09 0.726 34,470,970 +6,035 3.01% 25,019,838
2020-09-10 2020-09-08 0.736 34,464,935 -57,328 3.01% 25,358,135
2020-09-04 2020-09-02 0.756 34,522,263 +2,011 3.01% 26,086,810
2020-08-31 2020-08-27 0.736 34,520,252 -65,374 3.01% 25,398,835
2020-08-26 2020-08-24 0.785 34,585,626 +76,438 3.02% 27,166,323
2020-08-25 2020-08-21 0.716 34,509,188 +10,057 3.01% 24,704,460
2020-08-24 2020-08-20 0.756 34,499,131 +25,144 3.01% 26,069,330
2020-08-19 2020-08-17 0.716 34,473,987 +9,052 3.01% 24,679,260
2020-08-13 2020-08-11 0.716 34,464,935 +4,023 3.01% 24,672,780
2020-08-06 2020-08-04 0.716 34,460,912 -103,593 3.01% 24,669,900
2020-08-03 2020-07-30 0.686 34,564,505 +160,921 3.02% 23,713,058
2020-07-27 2020-07-23 0.736 34,403,584 -73,420 3.00% 25,312,995
2020-07-24 2020-07-22 0.756 34,477,004 -12,069 3.01% 26,052,610
2020-07-23 2020-07-21 0.756 34,489,073 +10,057 3.01% 26,061,730
2020-07-22 2020-07-20 0.756 34,479,016 +150,863 3.01% 26,054,130
2020-07-21 2020-07-17 0.766 34,328,153 +216,238 2.99% 26,281,448
2020-07-15 2020-07-13 0.785 34,111,915 +5,028 2.98% 26,794,232
2020-07-14 2020-07-10 0.815 34,106,887 -5,028 2.98% 27,807,635
2020-07-10 2020-07-08 0.785 34,111,915 -50,288 2.98% 26,794,232
2020-07-09 2020-07-07 0.785 34,162,203 +5,029 2.98% 26,833,732
2020-07-08 2020-07-06 0.785 34,157,174 +24,138 2.98% 26,829,782
2020-07-07 2020-07-03 0.785 34,133,036 +35,201 2.98% 26,810,822
2020-07-06 2020-07-02 0.785 34,097,835 -22,127 2.97% 26,783,173
2020-07-03 2020-06-30 0.795 34,119,962 +10,058 2.98% 27,139,800
2020-07-02 2020-06-29 0.795 34,109,904 -50,288 2.98% 27,131,800
2020-06-30 2020-06-26 0.825 34,160,192 -41,236 2.98% 28,190,743
2020-06-29 2020-06-24 0.835 34,201,428 +20,115 2.98% 28,564,830
2020-06-23 2020-06-19 0.835 34,181,313 -91,523 2.98% 28,548,030
2020-06-22 2020-06-18 0.865 34,272,836 -9,052 2.99% 29,646,772
2020-06-19 2020-06-17 0.835 34,281,888 -35,201 2.99% 28,632,030
2020-06-17 2020-06-15 0.805 34,317,089 -40,231 2.99% 27,637,807
2020-06-12 2020-06-10 0.835 34,357,320 -15,086 3.00% 28,695,030
2020-06-11 2020-06-09 0.815 34,372,406 +50,288 3.00% 28,024,115
2020-06-05 2020-06-03 0.835 34,322,118 -7,040 2.99% 28,665,630
2020-06-04 2020-06-02 0.815 34,329,158 -160,921 2.99% 27,988,855
2020-06-03 2020-06-01 0.835 34,490,079 -20,115 3.01% 28,805,910
2020-06-02 2020-05-29 0.835 34,510,194 -102,587 3.01% 28,822,710
2020-06-01 2020-05-28 0.805 34,612,781 +14,080 3.02% 27,875,947
2020-05-29 2020-05-27 0.855 34,598,701 -1,005 3.02% 29,584,645
2020-05-28 2020-05-26 0.885 34,599,706 -20,115 3.02% 30,617,557
2020-05-27 2020-05-25 0.855 34,619,821 +20,115 3.02% 29,602,705
2020-05-26 2020-05-22 0.795 34,599,706 +30,172 3.02% 27,521,400
2020-05-25 2020-05-21 0.905 34,569,534 -22,126 3.02% 31,278,293
2020-05-22 2020-05-20 0.925 34,591,660 +87,500 3.02% 31,986,187
2020-05-21 2020-05-19 0.935 34,504,160 +205,174 3.01% 32,248,345
2020-05-19 2020-05-15 0.686 34,298,986 -221,266 2.99% 23,530,898
2020-05-14 2020-05-12 0.785 34,520,252 +35,202 3.01% 27,114,973
2020-05-13 2020-05-11 0.785 34,485,050 -30,173 3.01% 27,087,322
2020-05-12 2020-05-08 0.795 34,515,223 +5,029 3.01% 27,454,200
2020-05-06 2020-05-04 0.795 34,510,194 +25,144 3.01% 27,450,200
2020-05-04 2020-04-28 0.815 34,485,050 +30,172 3.01% 28,115,955
2020-04-23 2020-04-21 0.795 34,454,878 +60,346 3.01% 27,406,200
2020-04-22 2020-04-20 0.805 34,394,532 -186,065 3.00% 27,700,177
2020-04-20 2020-04-16 0.815 34,580,597 -208,191 3.02% 28,193,855
2020-04-17 2020-04-15 0.825 34,788,788 -159,915 3.03% 28,709,492
2020-04-15 2020-04-09 0.855 34,948,703 +5,029 3.05% 29,883,925
2020-04-14 2020-04-08 0.845 34,943,674 -50,288 3.05% 29,532,187
2020-04-09 2020-04-07 0.835 34,993,962 -40,230 3.05% 29,226,750
2020-04-07 2020-04-03 0.805 35,034,192 +60,345 3.06% 28,215,337
2020-04-01 2020-03-30 0.885 34,973,847 -20,115 3.05% 30,948,638
2020-03-31 2020-03-27 0.925 34,993,962 -15,086 3.05% 32,358,188
2020-03-23 2020-03-19 0.875 35,009,048 +10,057 3.05% 30,631,700
2020-03-20 2020-03-18 0.955 34,998,991 +25,144 3.05% 33,406,800
2020-03-19 2020-03-17 0.984 34,973,847 +86,495 3.05% 34,426,013
2020-03-17 2020-03-13 0.964 34,887,352 +251,439 3.04% 33,647,117
2020-03-16 2020-03-12 0.974 34,635,913 +436,497 3.02% 33,748,995
2020-03-13 2020-03-11 1.014 34,199,416 -50,288 2.98% 34,683,825
2020-03-12 2020-03-10 1.034 34,249,704 -40,230 2.99% 35,415,900
2020-03-11 2020-03-09 1.034 34,289,934 -22,127 2.99% 35,457,500
2020-03-10 2020-03-06 1.074 34,312,061 +45,259 2.99% 36,845,010
2020-03-09 2020-03-05 1.074 34,266,802 -64,368 2.99% 36,796,410
2020-03-05 2020-03-03 1.133 34,331,170 -15,086 3.00% 38,913,615
2020-03-04 2020-03-02 1.114 34,346,256 +50,287 3.00% 38,247,720
2020-03-03 2020-02-28 1.074 34,295,969 -15,086 2.99% 36,827,731
2020-03-02 2020-02-27 1.114 34,311,055 +8,046 2.99% 38,208,520
2020-02-28 2020-02-26 1.074 34,303,009 +5,029 2.99% 36,835,290
2020-02-25 2020-02-21 1.114 34,297,980 -38,219 2.99% 38,193,960
2020-02-19 2020-02-17 1.133 34,336,199 -50,287 3.00% 38,919,315
2020-02-11 2020-02-07 1.133 34,386,486 -126,725 3.00% 38,976,315
2020-02-07 2020-02-05 1.133 34,513,211 -25,144 3.01% 39,119,955
2020-02-05 2020-02-03 1.074 34,538,355 +352,014 3.01% 37,088,010
2020-02-04 2020-01-31 1.074 34,186,341 -60,346 2.98% 36,710,010
2020-02-03 2020-01-30 1.074 34,246,687 +6,035 2.99% 36,774,810
2020-01-31 2020-01-29 1.074 34,240,652 +4,023 2.99% 36,768,330
2020-01-29 2020-01-22 1.153 34,236,629 +280,605 2.99% 39,487,270
2020-01-23 2020-01-21 1.173 33,956,024 +107,616 2.96% 39,838,865
2020-01-21 2020-01-17 1.213 33,848,408 +201,151 2.95% 41,058,795
2020-01-20 2020-01-16 1.213 33,647,257 +86,495 2.94% 40,814,795
2020-01-17 2020-01-15 1.193 33,560,762 +50,288 2.93% 40,042,500
2020-01-15 2020-01-13 1.173 33,510,474 +10,057 2.92% 39,316,124
2020-01-13 2020-01-09 1.153 33,500,417 +4,023 2.92% 38,638,150
2020-01-10 2020-01-08 1.133 33,496,394 +100,576 2.92% 37,967,415
2020-01-09 2020-01-07 1.173 33,395,818 -1,006 2.91% 39,181,604
2020-01-07 2020-01-03 1.233 33,396,824 -30,173 2.91% 41,175,130
2020-01-06 2020-01-02 1.213 33,426,997 +29,167 2.92% 40,547,615
2020-01-03 2019-12-31 1.213 33,397,830 +34,196 2.91% 40,512,235
2020-01-02 2019-12-27 1.173 33,363,634 +54,310 2.91% 39,143,845
2019-12-30 2019-12-24 1.153 33,309,324 -20,115 2.91% 38,417,750
2019-12-23 2019-12-19 1.173 33,329,439 +30,173 2.91% 39,103,725
2019-12-20 2019-12-18 1.213 33,299,266 -10,058 2.91% 40,392,675
2019-12-19 2019-12-17 1.213 33,309,324 -20,115 2.91% 40,404,875
2019-12-18 2019-12-16 1.193 33,329,439 -15,086 2.91% 39,766,500
2019-12-17 2019-12-13 1.213 33,344,525 -2,012 2.91% 40,447,575
2019-12-16 2019-12-12 1.173 33,346,537 -286,639 2.91% 39,123,786
2019-12-13 2019-12-11 1.233 33,633,176 -2,012 2.93% 41,466,529
2019-12-12 2019-12-10 1.213 33,635,188 -5,029 2.93% 40,800,155
2019-12-10 2019-12-06 1.213 33,640,217 -69,397 2.93% 40,806,255
2019-12-06 2019-12-04 1.443 33,709,614 -2,011 2.94% 48,659,797
2019-12-05 2019-12-03 1.443 33,711,625 +2,169,450 2.94% 48,662,700
2019-12-03 2019-11-29 1.380 31,542,175 +264,746 2.94% 43,522,376
2019-12-02 2019-11-28 1.422 31,277,429 +49,934 2.91% 44,484,985
2019-11-29 2019-11-27 1.443 31,227,495 +231,770 2.91% 45,076,860
2019-11-28 2019-11-26 1.443 30,995,725 +18,843 2.89% 44,742,301
2019-11-27 2019-11-25 1.486 30,976,882 +280,763 2.88% 46,030,251
2019-11-26 2019-11-22 1.359 30,696,119 +18,843 2.86% 41,703,360
2019-11-25 2019-11-21 1.359 30,677,276 +131,902 2.86% 41,677,760
2019-11-22 2019-11-20 1.337 30,545,374 +717,922 2.84% 40,850,144
2019-11-21 2019-11-19 1.359 29,827,452 +887,510 2.78% 40,523,200
2019-11-20 2019-11-18 1.274 28,939,942 +96,100 2.70% 36,860,100
2019-11-19 2019-11-15 1.295 28,843,842 +314,679 2.69% 37,349,994
2019-11-18 2019-11-14 1.295 28,529,163 +360,846 2.66% 36,942,516
2019-11-15 2019-11-13 1.189 28,168,317 +376,862 2.62% 33,485,480
2019-11-13 2019-11-11 1.210 27,791,455 +33,917 2.59% 33,627,435
2019-11-12 2019-11-08 1.295 27,757,538 +65,951 2.59% 35,943,336
2019-11-11 2019-11-07 1.210 27,691,587 +17,901 2.58% 33,506,595
2019-11-08 2019-11-06 1.274 27,673,686 +62,182 2.58% 35,247,300
2019-11-07 2019-11-05 1.295 27,611,504 -27,322 2.57% 35,754,236
2019-11-06 2019-11-04 1.380 27,638,826 -88,563 2.57% 38,136,475
2019-11-05 2019-11-01 1.401 27,727,389 +300,312 2.58% 38,847,271
2019-11-04 2019-10-31 1.295 27,427,077 +37,687 2.55% 35,515,420
2019-11-01 2019-10-30 1.083 27,389,390 +266,629 2.55% 29,652,419
2019-10-30 2019-10-28 1.030 27,122,761 -14,132 2.53% 27,924,360
2019-10-25 2019-10-23 0.966 27,136,893 +4,711 2.53% 26,210,730
2019-10-23 2019-10-21 0.955 27,132,182 +47,108 2.53% 25,918,200
2019-10-21 2019-10-17 0.955 27,085,074 -37,687 2.52% 25,873,200
2019-10-16 2019-10-14 0.955 27,122,761 -7,537 2.53% 25,909,200
2019-10-15 2019-10-11 0.955 27,130,298 -11,306 2.53% 25,916,400
2019-10-10 2019-10-08 0.955 27,141,604 -24,496 2.53% 25,927,200
2019-10-08 2019-10-03 0.934 27,166,100 +42,397 2.53% 25,373,920
2019-10-04 2019-10-02 0.881 27,123,703 -197,852 2.53% 23,894,870
2019-09-30 2019-09-26 0.945 27,321,555 +4,710 2.54% 25,809,110
2019-09-25 2019-09-23 0.923 27,316,845 +37,687 2.54% 25,224,780
2019-09-18 2019-09-16 0.998 27,279,158 +97,042 2.54% 27,216,760
2019-09-17 2019-09-13 0.998 27,182,116 -32,034 2.53% 27,119,940
2019-09-16 2019-09-12 0.998 27,214,150 +13,191 2.53% 27,151,900
2019-09-12 2019-09-10 0.955 27,200,959 -32,976 2.53% 25,983,900
2019-09-10 2019-09-06 0.955 27,233,935 +144,150 2.54% 26,015,400
2019-09-09 2019-09-05 0.913 27,089,785 -23,554 2.52% 24,727,580
2019-09-04 2019-09-02 0.934 27,113,339 +113,059 2.53% 25,324,640
2019-09-03 2019-08-30 0.955 27,000,280 +1,884 2.51% 25,792,200
2019-08-28 2019-08-26 0.934 26,998,396 +708,501 2.51% 25,217,280
2019-08-27 2019-08-23 0.955 26,289,895 -1,885 2.45% 25,113,600
2019-08-26 2019-08-22 0.955 26,291,780 +83,852 2.45% 25,115,400
2019-08-23 2019-08-21 0.955 26,207,928 -43,339 2.44% 25,035,300
2019-08-21 2019-08-19 0.913 26,251,267 +130,959 2.44% 23,962,180
2019-08-20 2019-08-16 0.934 26,120,308 +70,662 2.43% 24,397,120
2019-08-19 2019-08-15 0.966 26,049,646 +94,216 2.43% 25,160,590
2019-08-16 2019-08-14 0.976 25,955,430 -9,422 2.42% 25,345,080
2019-08-15 2019-08-13 0.976 25,964,852 -64,067 2.42% 25,354,280
2019-08-13 2019-08-09 1.019 26,028,919 +141,324 2.42% 26,521,920
2019-08-09 2019-08-07 0.976 25,887,595 -4,711 2.41% 25,278,840
2019-08-08 2019-08-06 0.976 25,892,306 -9,422 2.41% 25,283,440
2019-08-07 2019-08-05 1.008 25,901,728 +10,364 2.41% 26,117,400
2019-07-31 2019-07-29 1.040 25,891,364 -9,421 2.41% 26,931,380
2019-07-23 2019-07-19 1.040 25,900,785 +47,107 2.41% 26,941,180
2019-07-22 2019-07-18 1.040 25,853,678 +11,306 2.41% 26,892,180
2019-07-19 2019-07-17 1.040 25,842,372 -14,132 2.41% 26,880,420
2019-07-15 2019-07-11 1.040 25,856,504 -5,653 2.41% 26,895,120
2019-07-12 2019-07-10 1.061 25,862,157 -94,216 2.41% 27,450,000
2019-07-11 2019-07-09 1.030 25,956,373 +82,910 2.42% 26,723,500
2019-07-10 2019-07-08 1.051 25,873,463 +70,662 2.41% 27,187,380
2019-07-09 2019-07-05 1.104 25,802,801 +28,264 2.40% 28,482,480
2019-07-08 2019-07-04 1.083 25,774,537 +287,358 2.40% 27,904,140
2019-07-05 2019-07-03 1.125 25,487,179 +125,306 2.37% 28,675,120
2019-07-04 2019-07-02 1.146 25,361,873 +4,711 2.36% 29,072,520
2019-06-28 2019-06-26 1.210 25,357,162 -56,529 2.36% 30,681,960
2019-06-26 2019-06-24 1.168 25,413,691 +202,563 2.37% 29,671,400
2019-06-25 2019-06-21 1.168 25,211,128 +9,422 2.35% 29,434,900
2019-06-24 2019-06-20 1.210 25,201,706 +47,107 2.35% 30,493,860
2019-06-13 2019-06-11 1.189 25,154,599 +65,951 2.34% 29,902,880
2019-06-12 2019-06-10 1.168 25,088,648 -1,884 2.34% 29,291,900
2019-06-11 2019-06-06 1.146 25,090,532 +8,479 2.34% 28,761,480
2019-06-06 2019-06-04 1.146 25,082,053 +11,306 2.34% 28,751,760
2019-06-05 2019-06-03 1.146 25,070,747 -7,537 2.33% 28,738,800
2019-06-04 2019-05-31 1.189 25,078,284 -47,108 2.34% 29,812,160
2019-06-03 2019-05-30 1.168 25,125,392 -23,554 2.34% 29,334,800
2019-05-31 2019-05-29 1.168 25,148,946 +9,422 2.34% 29,362,300
2019-05-30 2019-05-28 1.146 25,139,524 -32,976 2.34% 28,817,640
2019-05-29 2019-05-27 1.146 25,172,500 -14,132 2.34% 28,855,441
2019-05-28 2019-05-24 1.125 25,186,632 +942 2.35% 28,336,980
2019-05-27 2019-05-23 1.146 25,185,690 +34,860 2.35% 28,870,560
2019-05-23 2019-05-21 1.168 25,150,830 +5,653 2.34% 29,364,500
2019-05-22 2019-05-20 1.125 25,145,177 +7,537 2.34% 28,290,340
2019-05-21 2019-05-17 1.252 25,137,640 -4,711 2.34% 31,483,580
2019-05-20 2019-05-16 1.274 25,142,351 +61,240 2.34% 32,023,201
2019-05-17 2019-05-15 1.274 25,081,111 +16,017 2.34% 31,945,201
2019-05-15 2019-05-10 1.337 25,065,094 +51,819 2.33% 33,521,040
2019-05-14 2019-05-09 1.380 25,013,275 +275,109 2.33% 34,513,700
2019-05-10 2019-05-08 1.422 24,738,166 +3,769 2.30% 35,184,380
2019-05-09 2019-05-07 1.422 24,734,397 +11,305 2.30% 35,179,019
2019-05-08 2019-05-06 1.422 24,723,092 +78,199 2.30% 35,162,941
2019-05-06 2019-05-02 1.507 24,644,893 -42,397 2.30% 37,144,360
2019-05-02 2019-04-29 1.528 24,687,290 +188,431 2.30% 37,732,320
2019-04-30 2019-04-26 1.528 24,498,859 -95,157 2.28% 37,444,320
2019-04-29 2019-04-25 1.507 24,594,016 +148,860 2.29% 37,067,679
2019-04-26 2019-04-24 1.571 24,445,156 +9,422 2.28% 38,400,080
2019-04-25 2019-04-23 1.635 24,435,734 -21,670 2.28% 39,941,440
2019-04-24 2019-04-18 1.698 24,457,404 +51,819 2.28% 41,534,400
2019-04-23 2019-04-17 1.698 24,405,585 +9,421 2.27% 41,446,399
2019-04-18 2019-04-16 1.507 24,396,164 +47,108 2.27% 36,769,480
2019-04-12 2019-04-10 1.528 24,349,056 -64,067 2.27% 37,215,360
2019-04-11 2019-04-09 1.550 24,413,123 -32,975 2.27% 37,831,521
2019-04-10 2019-04-08 1.571 24,446,098 +65,951 2.28% 38,401,560
2019-04-08 2019-04-03 1.592 24,380,147 -11,306 2.27% 38,815,500
2019-04-04 2019-04-02 1.550 24,391,453 +32,033 2.27% 37,797,940
2019-04-03 2019-04-01 1.528 24,359,420 +98,927 2.27% 37,231,200
2019-04-01 2019-03-28 1.465 24,260,493 +8,479 2.26% 35,534,999
2019-03-27 2019-03-25 1.507 24,252,014 -31,091 2.26% 36,552,220
2019-03-26 2019-03-22 1.550 24,283,105 +37,686 2.26% 37,630,040
2019-03-25 2019-03-21 1.550 24,245,419 +17,901 2.26% 37,571,640
2019-03-22 2019-03-20 1.571 24,227,518 -42,397 2.26% 38,058,200
2019-03-21 2019-03-19 1.592 24,269,915 -56,529 2.26% 38,640,000
2019-03-20 2019-03-18 1.592 24,326,444 -14,133 2.27% 38,730,000
2019-03-19 2019-03-15 1.613 24,340,577 -9,421 2.27% 39,269,201
2019-03-18 2019-03-14 1.592 24,349,998 -21,670 2.27% 38,767,500
2019-03-15 2019-03-13 1.613 24,371,668 +942 2.27% 39,319,360
2019-03-14 2019-03-12 1.635 24,370,726 -13,190 2.27% 39,835,181
2019-03-13 2019-03-11 1.592 24,383,916 -288,299 2.27% 38,821,500
2019-03-12 2019-03-08 1.592 24,672,215 +51,818 2.30% 39,280,500
2019-03-11 2019-03-07 1.656 24,620,397 +462,598 2.29% 40,765,921
2019-03-08 2019-03-06 1.698 24,157,799 +764,088 2.25% 41,025,601
2019-03-07 2019-03-05 1.698 23,393,711 +104,579 2.18% 39,728,000
2019-03-06 2019-03-04 1.656 23,289,132 -32,975 2.17% 38,561,641
2019-03-05 2019-03-01 1.635 23,322,107 -25,438 2.17% 38,121,160
2019-03-04 2019-02-28 1.635 23,347,545 -150,745 2.17% 38,162,740
2019-03-01 2019-02-27 1.677 23,498,290 -37,686 2.19% 39,406,780
2019-02-28 2019-02-26 1.677 23,535,976 -942 2.19% 39,469,980
2019-02-27 2019-02-25 1.656 23,536,918 +42,397 2.19% 38,971,919
2019-02-26 2019-02-22 1.677 23,494,521 +29,206 2.19% 39,400,459
2019-02-25 2019-02-21 1.635 23,465,315 -117,769 2.19% 38,355,241
2019-02-22 2019-02-20 1.656 23,583,084 -134,728 2.20% 39,048,360
2019-02-21 2019-02-19 1.677 23,717,812 +94,215 2.21% 39,774,920
2019-02-20 2019-02-18 1.698 23,623,597 +16,959 2.20% 40,118,401
2019-02-19 2019-02-15 1.698 23,606,638 +22,612 2.20% 40,089,600
2019-02-18 2019-02-14 1.868 23,584,026 +635,012 2.20% 44,056,320
2019-02-15 2019-02-13 1.847 22,949,014 +94,216 2.14% 42,382,921
2019-02-14 2019-02-12 1.635 22,854,798 -45,223 2.13% 37,357,320
2019-02-13 2019-02-11 1.656 22,900,021 +14,132 2.13% 37,917,359
2019-02-12 2019-02-08 1.698 22,885,889 +28,264 2.13% 38,865,600
2019-02-11 2019-02-04 1.719 22,857,625 +2,075,568 2.13% 39,302,821
2019-02-08 2019-01-31 1.401 20,782,057 -9,421 1.94% 29,116,560
2019-01-31 2019-01-29 1.295 20,791,478 +159,224 1.94% 26,922,959
2019-01-30 2019-01-28 1.337 20,632,254 +136,612 1.92% 27,592,740
2019-01-29 2019-01-25 1.337 20,495,642 +92,331 1.91% 27,410,040
2019-01-28 2019-01-24 1.295 20,403,311 +191,258 1.90% 26,420,321
2019-01-25 2019-01-23 1.316 20,212,053 +436,218 1.88% 26,601,720
2019-01-24 2019-01-22 1.337 19,775,835 +159,224 1.84% 26,447,400
2019-01-23 2019-01-21 1.380 19,616,611 +106,463 1.83% 27,067,300
2019-01-22 2019-01-18 1.337 19,510,148 +159,225 1.82% 26,092,081
2019-01-21 2019-01-17 1.337 19,350,923 +86,678 1.80% 25,879,140
2019-01-18 2019-01-16 1.337 19,264,245 +44,281 1.79% 25,763,220
2019-01-17 2019-01-15 1.337 19,219,964 +103,637 1.79% 25,704,000
2019-01-16 2019-01-14 1.337 19,116,327 +162,993 1.78% 25,565,400
2019-01-15 2019-01-11 1.380 18,953,334 +104,579 1.77% 26,152,100
2019-01-14 2019-01-10 1.380 18,848,755 +184,663 1.76% 26,007,801
2019-01-11 2019-01-09 1.380 18,664,092 +214,811 1.74% 25,753,000
2019-01-10 2019-01-08 1.295 18,449,281 +69,720 1.72% 23,890,040
2019-01-09 2019-01-07 1.295 18,379,561 +72,546 1.71% 23,799,759
2019-01-08 2019-01-04 1.337 18,307,015 -11,306 1.70% 24,483,059
2019-01-07 2019-01-03 1.316 18,318,321 +5,653 1.71% 24,109,320
2019-01-04 2019-01-02 1.295 18,312,668 +3,768 1.71% 23,713,139
2019-01-03 2018-12-31 1.380 18,308,900 +15,075 1.71% 25,262,900
2018-12-28 2018-12-24 1.316 18,293,825 +117,769 1.70% 24,077,080
2018-12-27 2018-12-20 1.316 18,176,056 +23,554 1.69% 23,922,080
2018-12-21 2018-12-19 1.316 18,152,502 +122,480 1.69% 23,891,080
2018-12-20 2018-12-18 1.316 18,030,022 +129,075 1.68% 23,729,880
2018-12-19 2018-12-17 1.337 17,900,947 -36,744 1.67% 23,940,001
2018-12-18 2018-12-14 1.380 17,937,691 +94,216 1.67% 24,750,700
2018-12-17 2018-12-13 1.422 17,843,475 +17,901 1.66% 25,378,260
2018-12-14 2018-12-12 1.401 17,825,574 +4,711 1.66% 24,974,400
2018-12-13 2018-12-11 1.380 17,820,863 +36,744 1.66% 24,589,499
2018-12-12 2018-12-10 1.359 17,784,119 -15,075 1.66% 24,161,279
2018-12-11 2018-12-07 1.401 17,799,194 +12,248 1.66% 24,937,440
2018-12-10 2018-12-06 1.588 17,786,946 +389,110 1.66% 28,240,071
2018-12-07 2018-12-05 1.610 17,397,836 +917,919 1.62% 28,011,333
2018-12-06 2018-12-04 1.632 16,479,917 -22,359 1.62% 26,901,961
2018-12-05 2018-12-03 1.632 16,502,276 +145,784 1.62% 26,938,460
2018-12-04 2018-11-30 1.588 16,356,492 +74,234 1.60% 25,968,960
2018-12-03 2018-11-29 1.722 16,282,258 -10,732 1.60% 28,035,700
2018-11-30 2018-11-28 1.722 16,292,990 +3,577 1.60% 28,054,179
2018-11-29 2018-11-27 1.744 16,289,413 -8,049 1.60% 28,412,280
2018-11-28 2018-11-26 1.722 16,297,462 -22,360 1.60% 28,061,879
2018-11-23 2018-11-21 1.744 16,319,822 +22,360 1.60% 28,465,320
2018-11-22 2018-11-20 1.767 16,297,462 +250,427 1.60% 28,790,759
2018-11-21 2018-11-19 1.744 16,047,035 +23,254 1.57% 27,989,520
2018-11-20 2018-11-16 1.722 16,023,781 +84,072 1.57% 27,590,640
2018-11-19 2018-11-15 1.699 15,939,709 +1,789 1.56% 27,089,440
2018-11-15 2018-11-13 1.677 15,937,920 +35,775 1.56% 26,730,000
2018-11-14 2018-11-12 1.677 15,902,145 +24,149 1.56% 26,670,001
2018-11-13 2018-11-09 1.722 15,877,996 -12,522 1.56% 27,339,619
2018-11-12 2018-11-08 1.789 15,890,518 +45,614 1.56% 28,427,201
2018-11-09 2018-11-07 1.655 15,844,904 +17,888 1.55% 26,219,680
2018-11-08 2018-11-06 1.610 15,827,016 -1,789 1.55% 25,482,239
2018-11-07 2018-11-05 1.610 15,828,805 -76,023 1.55% 25,485,120
2018-11-06 2018-11-02 1.655 15,904,828 +22,360 1.56% 26,318,840
2018-11-05 2018-11-01 1.543 15,882,468 +437,353 1.56% 24,506,040
2018-11-02 2018-10-31 1.610 15,445,115 +80,495 1.52% 24,867,361
2018-11-01 2018-10-30 1.543 15,364,620 +33,092 1.51% 23,707,020
2018-10-31 2018-10-29 1.699 15,331,528 +67,973 1.50% 26,055,840
2018-10-30 2018-10-26 1.789 15,263,555 +8,944 1.50% 27,305,601
2018-10-26 2018-10-24 1.878 15,254,611 -18,782 1.50% 28,654,080
2018-10-25 2018-10-23 1.923 15,273,393 -13,416 1.50% 29,372,440
2018-10-24 2018-10-22 1.990 15,286,809 -4,472 1.50% 30,423,761
2018-10-23 2018-10-19 1.945 15,291,281 +23,254 1.50% 29,748,781
2018-10-19 2018-10-16 2.013 15,268,027 -89,438 1.50% 30,727,801
2018-10-18 2018-10-15 1.990 15,357,465 -8,944 1.51% 30,564,380
2018-10-16 2018-10-12 2.013 15,366,409 +52,769 1.51% 30,925,800
2018-10-15 2018-10-11 2.035 15,313,640 +38,458 1.50% 31,162,040
2018-10-12 2018-10-10 2.191 15,275,182 +125,214 1.50% 33,474,841
2018-10-11 2018-10-09 2.214 15,149,968 +93,016 1.49% 33,539,220
2018-10-09 2018-10-05 2.259 15,056,952 +78,706 1.48% 34,006,700
2018-10-08 2018-10-04 2.326 14,978,246 +29,514 1.47% 34,833,760
2018-10-04 2018-10-02 2.370 14,948,732 -29,514 1.47% 35,433,681
2018-10-03 2018-09-28 2.348 14,978,246 -19,677 1.47% 35,168,700
2018-10-02 2018-09-27 2.348 14,997,923 -56,346 1.47% 35,214,901
2018-09-28 2018-09-26 2.326 15,054,269 +20,571 1.48% 35,010,560
2018-09-26 2018-09-21 2.303 15,033,698 +13,416 1.47% 34,626,540
2018-09-24 2018-09-20 2.281 15,020,282 -28,621 1.47% 34,259,759
2018-09-21 2018-09-19 2.236 15,048,903 -2,683 1.48% 33,652,001
2018-09-20 2018-09-18 2.214 15,051,586 -17,887 1.48% 33,321,421
2018-09-18 2018-09-14 2.191 15,069,473 +210,180 1.48% 33,024,039
2018-09-17 2018-09-13 2.214 14,859,293 +152,045 1.46% 32,895,720
2018-09-14 2018-09-12 2.259 14,707,248 +213,758 1.44% 33,216,880
2018-09-13 2018-09-11 2.214 14,493,490 +132,369 1.42% 32,085,900
2018-09-12 2018-09-10 2.259 14,361,121 +31,303 1.41% 32,435,139
2018-09-11 2018-09-07 2.348 14,329,818 -7,155 1.41% 33,646,200
2018-09-10 2018-09-06 2.326 14,336,973 +21,465 1.41% 33,342,400
2018-09-07 2018-09-05 2.326 14,315,508 -15,204 1.40% 33,292,481
2018-09-06 2018-09-04 2.415 14,330,712 -3,578 1.41% 34,609,679
2018-09-05 2018-09-03 2.415 14,334,290 -22,359 1.41% 34,618,320
2018-09-04 2018-08-31 2.527 14,356,649 -11,627 1.41% 36,277,519
2018-09-03 2018-08-30 2.505 14,368,276 -4,472 1.41% 35,985,599
2018-08-30 2018-08-28 2.630 14,372,748 +209,845 1.41% 37,797,633
2018-08-29 2018-08-27 2.585 14,162,903 +35,592 1.40% 36,609,100
2018-08-28 2018-08-24 2.630 14,127,311 +13,347 1.39% 37,152,180
2018-08-27 2018-08-23 2.585 14,113,964 +32,922 1.39% 36,482,600
2018-08-24 2018-08-22 2.472 14,081,042 -181,518 1.39% 34,815,001
2018-08-23 2018-08-21 2.383 14,262,560 -45,380 1.41% 33,981,479
2018-08-22 2018-08-20 2.270 14,307,940 -1,656,802 1.41% 32,481,600
2018-08-21 2018-08-17 2.315 15,964,742 +298,082 1.57% 36,960,519
2018-08-20 2018-08-16 2.338 15,666,660 +84,530 1.54% 36,622,559
2018-08-17 2018-08-15 2.338 15,582,130 +42,711 1.54% 36,424,961
2018-08-16 2018-08-14 2.383 15,539,419 +29,363 1.53% 37,023,679
2018-08-15 2018-08-13 2.405 15,510,056 +99,657 1.53% 37,302,340
2018-08-14 2018-08-10 2.607 15,410,399 +112,115 1.52% 40,180,081
2018-08-13 2018-08-09 2.585 15,298,284 +34,702 1.51% 39,543,899
2018-08-10 2018-08-08 2.562 15,263,582 -16,017 1.51% 39,111,120
2018-08-09 2018-08-07 2.652 15,279,599 +91,650 1.51% 40,525,921
2018-08-08 2018-08-06 2.630 15,187,949 +118,343 1.50% 39,941,459
2018-08-07 2018-08-03 2.765 15,069,606 +16,016 1.49% 41,662,559
2018-08-06 2018-08-02 2.765 15,053,590 +11,567 1.48% 41,618,280
2018-08-03 2018-08-01 2.720 15,042,023 -53,387 1.48% 40,910,101
2018-08-02 2018-07-31 3.034 15,095,410 +158,383 1.49% 45,805,499
2018-08-01 2018-07-30 3.237 14,937,027 +169,952 1.47% 48,346,561
2018-07-31 2018-07-27 3.102 14,767,075 +149,486 1.46% 45,804,959
2018-07-30 2018-07-26 3.102 14,617,589 +43,600 1.44% 45,341,279
2018-07-27 2018-07-25 2.877 14,573,989 +77,412 1.44% 41,930,239
2018-07-26 2018-07-24 2.652 14,496,577 +153,935 1.43% 38,449,120
2018-07-25 2018-07-23 2.630 14,342,642 +282,066 1.41% 37,718,460
2018-07-24 2018-07-20 2.630 14,060,576 +200,204 1.39% 36,976,679
2018-07-23 2018-07-19 2.630 13,860,372 +464,474 1.37% 36,450,180
2018-07-20 2018-07-18 2.495 13,395,898 -234,906 1.32% 33,422,101
2018-07-19 2018-07-17 2.293 13,630,804 +27,584 1.34% 31,250,760
2018-07-18 2018-07-16 2.270 13,603,220 -109,446 1.34% 30,881,759
2018-07-17 2018-07-13 2.293 13,712,666 -91,649 1.35% 31,438,441
2018-07-16 2018-07-12 2.270 13,804,315 +26,694 1.36% 31,338,281
2018-07-13 2018-07-11 2.248 13,777,621 +154,825 1.36% 30,968,001
2018-07-12 2018-07-10 2.360 13,622,796 -4,449 1.34% 32,151,000
2018-07-11 2018-07-09 2.315 13,627,245 +186,857 1.34% 31,548,900
2018-07-10 2018-07-06 2.248 13,440,388 +278,507 1.33% 30,210,001
2018-07-09 2018-07-05 2.315 13,161,881 +129,021 1.30% 30,471,520
2018-07-06 2018-07-04 2.315 13,032,860 -636,205 1.29% 30,172,819
2018-07-05 2018-07-03 2.540 13,669,065 +48,049 1.35% 34,718,119
2018-07-04 2018-06-29 2.652 13,621,016 +295,412 1.34% 36,126,879
2018-07-03 2018-06-28 2.697 13,325,604 +325,666 1.31% 35,942,401
2018-06-29 2018-06-27 2.652 12,999,938 +454,686 1.28% 34,479,600
2018-06-28 2018-06-26 2.720 12,545,252 +89,870 1.24% 34,119,581
2018-06-27 2018-06-25 2.832 12,455,382 +281,176 1.23% 35,274,960
2018-06-26 2018-06-22 3.214 12,174,206 -584,597 1.20% 39,130,520
2018-06-25 2018-06-21 3.192 12,758,803 +8,008 1.26% 40,722,760
2018-06-22 2018-06-20 3.259 12,750,795 +17,796 1.26% 41,557,001
2018-06-21 2018-06-19 3.169 12,732,999 +20,466 1.26% 40,354,201
2018-06-20 2018-06-15 3.327 12,712,533 +363,037 1.25% 42,289,519
2018-06-19 2018-06-14 3.372 12,349,496 -22,245 1.22% 41,637,000
2018-06-15 2018-06-13 3.349 12,371,741 +291,853 1.22% 41,433,920
2018-06-14 2018-06-12 3.394 12,079,888 +38,262 1.19% 40,999,521
2018-06-13 2018-06-11 3.372 12,041,626 +35,592 1.19% 40,598,999
2018-06-12 2018-06-08 3.372 12,006,034 +135,249 1.18% 40,478,999
2018-06-11 2018-06-07 3.394 11,870,785 +458,245 1.17% 40,289,819
2018-06-08 2018-06-06 3.551 11,412,540 -62,285 1.13% 40,530,161
2018-06-07 2018-06-05 3.394 11,474,825 +22,244 1.13% 38,945,919
2018-06-06 2018-06-04 3.417 11,452,581 +46,270 1.13% 39,127,842
2018-06-05 2018-06-01 3.372 11,406,311 +15,127 1.12% 38,457,000
2018-06-04 2018-05-31 3.417 11,391,184 -34,703 1.12% 38,918,078
2018-06-01 2018-05-30 3.304 11,425,887 +147,707 1.13% 37,752,541
2018-05-31 2018-05-29 3.417 11,278,180 +160,163 1.11% 38,531,999
2018-05-30 2018-05-28 3.461 11,118,017 +68,515 1.10% 38,484,601
2018-05-28 2018-05-24 3.461 11,049,502 -47,160 1.09% 38,247,439
2018-05-25 2018-05-23 3.461 11,096,662 -53,387 1.09% 38,410,681
2018-05-24 2018-05-21 3.551 11,150,049 +821,282 1.10% 39,597,958
2018-05-23 2018-05-18 3.394 10,328,767 +234,017 1.02% 35,056,161
2018-05-21 2018-05-17 3.394 10,094,750 -1,779 1.00% 34,261,900
2018-05-18 2018-05-16 3.417 10,096,529 -17,796 1.00% 34,494,878
2018-05-17 2018-05-15 3.439 10,114,325 +141,477 1.00% 34,783,019
2018-05-16 2018-05-14 3.484 9,972,848 +18,686 0.98% 34,744,801
2018-05-15 2018-05-11 3.529 9,954,162 +69,404 0.98% 35,127,180
2018-05-14 2018-05-10 3.439 9,884,758 +8,898 0.97% 33,993,541
2018-05-11 2018-05-09 3.439 9,875,860 -47,159 0.97% 33,962,941
2018-05-10 2018-05-08 3.439 9,923,019 +81,861 0.98% 34,125,120
2018-05-09 2018-05-07 3.506 9,841,158 +3,560 0.97% 34,507,201
2018-05-08 2018-05-04 3.439 9,837,598 -22,245 0.97% 33,831,358
2018-05-07 2018-05-03 3.529 9,859,843 +7,118 0.97% 34,794,339
2018-05-04 2018-05-02 3.596 9,852,725 -212,662 0.97% 35,433,600
2018-05-03 2018-04-30 3.529 10,065,387 -58,726 0.99% 35,519,681
2018-05-02 2018-04-27 3.574 10,124,113 +62,286 1.00% 36,182,039
2018-04-30 2018-04-26 3.641 10,061,827 -27,584 0.99% 36,637,919
2018-04-27 2018-04-25 3.776 10,089,411 -11,567 0.99% 38,099,040
2018-04-26 2018-04-24 3.731 10,100,978 +1,779 1.00% 37,688,638
2018-04-25 2018-04-23 3.709 10,099,199 +22,245 1.00% 37,455,000
2018-04-24 2018-04-20 3.754 10,076,954 +42,710 0.99% 37,825,500
2018-04-23 2018-04-19 3.776 10,034,244 +101,437 0.99% 37,890,721
2018-04-20 2018-04-18 3.799 9,932,807 -4,449 0.98% 37,730,941
2018-04-19 2018-04-17 3.776 9,937,256 +2,670 0.98% 37,524,481
2018-04-18 2018-04-16 3.956 9,934,586 +20,465 0.98% 39,300,798
2018-04-17 2018-04-13 3.821 9,914,121 +30,253 0.98% 37,882,800
2018-04-16 2018-04-12 3.799 9,883,868 +62,286 0.97% 37,545,040
2018-04-13 2018-04-11 3.956 9,821,582 +161,943 0.97% 38,853,759
2018-04-12 2018-04-10 4.001 9,659,639 +77,412 0.95% 38,647,360
2018-04-11 2018-04-09 4.203 9,582,227 +354,140 0.94% 40,276,061
2018-04-10 2018-04-06 3.933 9,228,087 +172,620 0.91% 36,298,499
2018-04-09 2018-04-04 3.731 9,055,467 +38,262 0.89% 33,787,641
2018-04-06 2018-04-03 3.664 9,017,205 +109,445 0.89% 33,036,839
2018-04-04 2018-03-29 3.776 8,907,760 +543,666 0.88% 33,636,959
2018-04-03 2018-03-28 3.844 8,364,094 +253,592 0.82% 32,147,999
2018-03-29 2018-03-27 4.136 8,110,502 +197,535 0.80% 33,543,200
2018-03-28 2018-03-26 4.068 7,912,967 +758,107 0.78% 32,192,660
2018-03-27 2018-03-23 4.316 7,154,860 +849,757 0.71% 30,877,441
2018-03-26 2018-03-22 5.080 6,305,103 +137,918 0.62% 32,028,718
2018-03-22 2018-03-20 5.889 6,167,185 +280,286 0.61% 36,318,441
2018-03-21 2018-03-19 5.889 5,886,899 +555,234 0.58% 34,667,842
2018-03-20 2018-03-16 6.159 5,331,665 -8,898 0.53% 32,836,159
2018-03-19 2018-03-15 6.204 5,340,563 +28,473 0.53% 33,131,039
2018-03-16 2018-03-14 6.271 5,312,090 -16,906 0.52% 33,312,602
2018-03-15 2018-03-13 6.316 5,328,996 -161,053 0.53% 33,658,181
2018-03-14 2018-03-12 6.159 5,490,049 -51,608 0.54% 33,811,600
2018-03-13 2018-03-09 5.754 5,541,657 +237,576 0.55% 31,887,358
2018-03-12 2018-03-08 5.844 5,304,081 +161,943 0.52% 30,997,197
2018-03-09 2018-03-07 5.867 5,142,138 +74,743 0.51% 30,166,378
2018-03-08 2018-03-06 6.069 5,067,395 +175,290 0.50% 30,752,998
2018-03-07 2018-03-05 6.114 4,892,105 +40,930 0.48% 29,909,118
2018-03-06 2018-03-02 6.339 4,851,175 +207,323 0.48% 30,749,282
2018-03-05 2018-03-01 6.226 4,643,852 +101,437 0.46% 28,913,261
2018-03-02 2018-02-28 6.406 4,542,415 +9,788 0.45% 29,098,500
2018-03-01 2018-02-27 6.316 4,532,627 +45,379 0.45% 28,628,279
2018-02-28 2018-02-26 6.451 4,487,248 -9,787 0.44% 28,946,823
2018-02-27 2018-02-23 6.496 4,497,035 +16,016 0.44% 29,212,118
2018-02-26 2018-02-22 6.451 4,481,019 +29,363 0.44% 28,906,640
2018-02-23 2018-02-21 6.496 4,451,656 +18,686 0.44% 28,917,342
2018-02-22 2018-02-20 6.518 4,432,970 -31,143 0.44% 28,895,600
2018-02-21 2018-02-15 6.473 4,464,113 -8,898 0.44% 28,897,921
2018-02-20 2018-02-13 6.383 4,473,011 +47,159 0.44% 28,553,361
2018-02-14 2018-02-12 6.316 4,425,852 +133,470 0.44% 27,953,883
2018-02-13 2018-02-09 6.114 4,292,382 -74,743 0.42% 26,242,560
2018-02-12 2018-02-08 6.406 4,367,125 +18,686 0.43% 27,975,600
2018-02-09 2018-02-07 6.428 4,348,439 +104,106 0.43% 27,953,639
2018-02-08 2018-02-06 6.518 4,244,333 -104,106 0.42% 27,666,001
2018-02-07 2018-02-05 7.058 4,348,439 -177,960 0.43% 30,690,359
2018-02-06 2018-02-02 7.372 4,526,399 +22,245 0.45% 33,370,723
2018-02-05 2018-02-01 7.260 4,504,154 -98,767 0.44% 32,700,522
2018-02-02 2018-01-31 7.193 4,602,921 -27,584 0.45% 33,107,198
2018-02-01 2018-01-30 7.260 4,630,505 +37,372 0.46% 33,617,841
2018-01-31 2018-01-29 7.328 4,593,133 +13,347 0.45% 33,656,237
2018-01-30 2018-01-26 7.283 4,579,786 -46,270 0.45% 33,352,556
2018-01-29 2018-01-25 7.305 4,626,056 +78,302 0.46% 33,793,500
2018-01-26 2018-01-24 7.260 4,547,754 +79,192 0.45% 33,017,062
2018-01-25 2018-01-23 7.485 4,468,562 -890 0.44% 33,446,521
2018-01-24 2018-01-22 7.552 4,469,452 -144,147 0.44% 33,754,563
2018-01-23 2018-01-19 7.080 4,613,599 -249,143 0.46% 32,665,502
2018-01-22 2018-01-18 6.788 4,862,742 -57,837 0.48% 33,008,600
2018-01-19 2018-01-17 6.833 4,920,579 +93,429 0.49% 33,622,401
2018-01-18 2018-01-16 6.923 4,827,150 +10,677 0.48% 33,417,999
2018-01-17 2018-01-15 6.900 4,816,473 +17,796 0.48% 33,235,823
2018-01-16 2018-01-12 6.945 4,798,677 -153,045 0.47% 33,328,743
2018-01-15 2018-01-11 6.855 4,951,722 +33,813 0.49% 33,946,502
2018-01-12 2018-01-10 6.923 4,917,909 +30,253 0.49% 34,046,317
2018-01-11 2018-01-09 6.990 4,887,656 +7,118 0.48% 34,166,458
2018-01-10 2018-01-08 7.013 4,880,538 -100,547 0.48% 34,226,400
2018-01-09 2018-01-05 6.900 4,981,085 -30,253 0.49% 34,371,720
2018-01-08 2018-01-04 6.923 5,011,338 +79,192 0.49% 34,693,119
2018-01-05 2018-01-03 7.013 4,932,146 +99,657 0.49% 34,588,319
2018-01-04 2018-01-02 7.013 4,832,489 +62,286 0.48% 33,889,441
2018-01-03 2017-12-29 7.125 4,770,203 +178,849 0.47% 33,988,739
2018-01-02 2017-12-28 7.372 4,591,354 +398,629 0.45% 33,849,601
2017-12-29 2017-12-27 7.642 4,192,725 +75,633 0.41% 32,041,602
2017-12-28 2017-12-22 7.462 4,117,092 +47,159 0.41% 30,723,281
2017-12-27 2017-12-21 7.283 4,069,933 +98,768 0.40% 29,639,523
2017-12-22 2017-12-20 7.372 3,971,165 +113,894 0.39% 29,277,279
2017-12-21 2017-12-19 6.990 3,857,271 -931,618 0.38% 26,963,699
2017-12-20 2017-12-18 6.676 4,788,889 -66,735 0.47% 31,969,081
2017-12-19 2017-12-15 6.631 4,855,624 -53,387 0.48% 32,196,302
2017-12-18 2017-12-14 6.676 4,909,011 -242,915 0.48% 32,770,977
2017-12-15 2017-12-13 6.496 5,151,926 -86,310 0.51% 33,466,199
2017-12-14 2017-12-12 6.610 5,238,236 -10,678 0.57% 34,625,921
2017-12-13 2017-12-11 6.747 5,248,914 +367,123 0.57% 35,416,848
2017-12-12 2017-12-08 7.022 4,881,791 -1,157,709 0.54% 34,279,620
2017-12-11 2017-12-07 6.633 6,039,500 -128,538 0.66% 40,060,597
2017-12-08 2017-12-06 6.450 6,168,038 +20,986 0.68% 39,784,562
2017-12-07 2017-12-05 6.381 6,147,052 -209,857 0.68% 39,227,400
2017-12-06 2017-12-04 6.176 6,356,909 +542,130 0.70% 39,258,002
2017-12-05 2017-12-01 6.519 5,814,779 -186,248 0.64% 37,905,001
2017-12-04 2017-11-30 6.244 6,001,027 -581,478 0.66% 37,471,982
2017-12-01 2017-11-29 5.970 6,582,505 -795,706 0.72% 39,296,162
2017-11-30 2017-11-28 5.695 7,378,211 -421,462 0.81% 42,021,239
2017-11-29 2017-11-27 5.489 7,799,673 -427,583 0.86% 42,815,998
2017-11-28 2017-11-24 5.306 8,227,256 -40,223 0.91% 43,657,758
2017-11-27 2017-11-23 5.215 8,267,479 +141,653 0.91% 43,114,801
2017-11-24 2017-11-22 5.306 8,125,826 -44,594 0.89% 43,119,522
2017-11-23 2017-11-21 4.895 8,170,420 +242,209 0.90% 39,992,319
2017-11-22 2017-11-20 4.963 7,928,211 +104,929 0.87% 39,350,782
2017-11-21 2017-11-17 4.941 7,823,282 -136,407 0.86% 38,651,039
2017-11-20 2017-11-16 5.055 7,959,689 +156,518 0.88% 40,235,260
2017-11-17 2017-11-15 5.192 7,803,171 +5,246 0.86% 40,514,960
2017-11-16 2017-11-14 5.169 7,797,925 +346,264 0.86% 40,309,362
2017-11-15 2017-11-13 5.215 7,451,661 +218,601 0.82% 38,860,320
2017-11-13 2017-11-09 5.169 7,233,060 -875 0.80% 37,389,438
2017-11-10 2017-11-08 5.192 7,233,935 +11,368 0.80% 37,559,422
2017-11-09 2017-11-07 5.238 7,222,567 +257,948 0.80% 37,830,798
2017-11-08 2017-11-06 5.261 6,964,619 +111,050 0.77% 36,639,002
2017-11-07 2017-11-03 5.101 6,853,569 +10,492 0.75% 34,957,478
2017-11-06 2017-11-02 5.192 6,843,077 +109,301 0.75% 35,530,042
2017-11-03 2017-11-01 5.329 6,733,776 -37,600 0.74% 35,886,659
2017-11-02 2017-10-31 5.238 6,771,376 +98,808 0.75% 35,467,522
2017-11-01 2017-10-30 5.261 6,672,568 +128,537 0.73% 35,102,600
2017-10-31 2017-10-27 5.261 6,544,031 -79,571 0.72% 34,426,401
2017-10-30 2017-10-26 5.329 6,623,602 -143,402 0.73% 35,299,503
2017-10-27 2017-10-25 5.352 6,767,004 -199,363 0.75% 36,218,522
2017-10-26 2017-10-24 5.261 6,966,367 -13,116 0.77% 36,648,198
2017-10-25 2017-10-23 5.123 6,979,483 +361,128 0.77% 35,759,358
2017-10-24 2017-10-20 5.261 6,618,355 +73,450 0.73% 34,817,399
2017-10-23 2017-10-19 4.872 6,544,905 -448,569 0.72% 31,886,099
2017-10-20 2017-10-18 5.215 6,993,474 -222,098 0.77% 36,470,880
2017-10-19 2017-10-17 5.306 7,215,572 +117,170 0.80% 38,289,279
2017-10-18 2017-10-16 5.306 7,098,402 -36,725 0.78% 37,667,519
2017-10-17 2017-10-13 5.398 7,135,127 +411,844 0.79% 38,515,199
2017-10-16 2017-10-12 5.444 6,723,283 -306,041 0.74% 36,599,638
2017-10-13 2017-10-11 4.689 7,029,324 +102,305 0.77% 32,959,898
2017-10-12 2017-10-10 4.735 6,927,019 +561,366 0.76% 32,797,079
2017-10-11 2017-10-09 4.392 6,365,653 +14,865 0.70% 27,955,201
2017-10-10 2017-10-06 4.254 6,350,788 -80,445 0.70% 27,018,361
2017-10-09 2017-10-04 4.300 6,431,233 -41,971 0.71% 27,654,800
2017-10-06 2017-10-03 4.300 6,473,204 +416,216 0.71% 27,835,279
2017-10-04 2017-09-29 4.186 6,056,988 -60,334 0.67% 25,352,818
2017-10-03 2017-09-28 3.934 6,117,322 +457,312 0.67% 24,066,239
2017-09-29 2017-09-27 4.117 5,660,010 +750,238 0.62% 23,302,802
2017-09-28 2017-09-26 3.705 4,909,772 +311,287 0.54% 18,192,600
2017-09-27 2017-09-25 3.591 4,598,485 +56,837 0.51% 16,513,262
2017-09-26 2017-09-22 3.568 4,541,648 +9,618 0.50% 16,205,279
2017-09-21 2017-09-19 3.568 4,532,030 +24,483 0.50% 16,170,960
2017-09-18 2017-09-14 3.454 4,507,547 +6,121 0.50% 15,568,101
2017-09-15 2017-09-13 3.500 4,501,426 -13,116 0.50% 15,752,881
2017-09-14 2017-09-12 3.500 4,514,542 +82,194 0.50% 15,798,780
2017-09-13 2017-09-11 3.431 4,432,348 -59,459 0.49% 15,207,000
2017-09-12 2017-09-08 3.362 4,491,807 +6,995 0.50% 15,102,779
2017-09-11 2017-09-07 3.362 4,484,812 -8,744 0.49% 15,079,259
2017-09-08 2017-09-06 3.339 4,493,556 +174,880 0.50% 15,005,879
2017-09-06 2017-09-04 3.317 4,318,676 +21,860 0.48% 14,323,101
2017-09-05 2017-09-01 3.385 4,296,816 -4,372 0.47% 14,545,441
2017-09-04 2017-08-31 3.339 4,301,188 +13,116 0.47% 14,363,481
2017-09-01 2017-08-30 3.362 4,288,072 +13,117 0.47% 14,417,762
2017-08-30 2017-08-28 3.385 4,274,955 +109,524 0.47% 14,471,438
2017-08-28 2017-08-24 3.408 4,165,431 -8,625 0.47% 14,197,261
2017-08-22 2017-08-18 3.339 4,174,056 +38,816 0.47% 13,936,318
2017-08-21 2017-08-17 3.339 4,135,240 +99,197 0.46% 13,806,720
2017-08-18 2017-08-16 3.316 4,036,043 -4,313 0.45% 13,381,941
2017-08-17 2017-08-15 3.316 4,040,356 -77,632 0.45% 13,396,241
2017-08-16 2017-08-14 3.385 4,117,988 -162,167 0.46% 13,940,079
2017-08-15 2017-08-11 3.246 4,280,155 +35,366 0.48% 13,893,601
2017-08-14 2017-08-10 3.292 4,244,789 -85,396 0.47% 13,975,641
2017-08-11 2017-08-09 3.292 4,330,185 +12,939 0.48% 14,256,801
2017-08-10 2017-08-08 3.339 4,317,246 -12,939 0.48% 14,414,400
2017-08-09 2017-08-07 3.362 4,330,185 +3,451 0.48% 14,558,001
2017-08-07 2017-08-03 3.408 4,326,734 -8,626 0.48% 14,747,039
2017-08-03 2017-08-01 3.385 4,335,360 -43,130 0.48% 14,675,919
2017-08-02 2017-07-31 3.362 4,378,490 -215,646 0.49% 14,720,402
2017-08-01 2017-07-28 3.432 4,594,136 -43,129 0.51% 15,764,959
2017-07-31 2017-07-27 3.432 4,637,265 -1,726 0.52% 15,912,958
2017-07-25 2017-07-21 3.432 4,638,991 -33,641 0.52% 15,918,881
2017-07-24 2017-07-20 3.385 4,672,632 -5,175 0.52% 15,817,642
2017-07-21 2017-07-19 3.455 4,677,807 -5,176 0.52% 16,160,540
2017-07-20 2017-07-18 3.432 4,682,983 -4,313 0.52% 16,069,841
2017-07-19 2017-07-17 3.432 4,687,296 -77,632 0.52% 16,084,642
2017-07-18 2017-07-14 3.478 4,764,928 -152,678 0.53% 16,571,999
2017-07-17 2017-07-13 3.478 4,917,606 -72,457 0.55% 17,103,000
2017-07-14 2017-07-12 3.432 4,990,063 -25,878 0.56% 17,123,599
2017-07-13 2017-07-11 3.455 5,015,941 -64,694 0.56% 17,328,700
2017-07-12 2017-07-10 3.478 5,080,635 +28,465 0.57% 17,670,000
2017-07-11 2017-07-07 3.478 5,052,170 +10,351 0.56% 17,571,001
2017-07-10 2017-07-06 3.432 5,041,819 -77,632 0.56% 17,301,201
2017-07-07 2017-07-05 3.478 5,119,451 -2,588 0.57% 17,804,999
2017-07-06 2017-07-04 3.455 5,122,039 -82,808 0.57% 17,695,239
2017-07-04 2017-06-30 3.501 5,204,847 -8,626 0.58% 18,222,678
2017-07-03 2017-06-29 3.501 5,213,473 -21,565 0.58% 18,252,879
2017-06-30 2017-06-28 3.501 5,235,038 +47,442 0.58% 18,328,380
2017-06-29 2017-06-27 3.617 5,187,596 +34,504 0.58% 18,763,681
2017-06-28 2017-06-26 3.478 5,153,092 -12,939 0.58% 17,921,999
2017-06-27 2017-06-23 3.455 5,166,031 +171,655 0.58% 17,847,220
2017-06-26 2017-06-22 3.710 4,994,376 +75,907 0.56% 18,527,999
2017-06-23 2017-06-21 3.710 4,918,469 +34,504 0.55% 18,246,401
2017-06-22 2017-06-20 3.687 4,883,965 -6,901 0.55% 18,005,159
2017-06-21 2017-06-19 3.687 4,890,866 +9,489 0.55% 18,030,600
2017-06-20 2017-06-16 3.663 4,881,377 +4,312 0.55% 17,882,438
2017-06-16 2017-06-14 3.663 4,877,065 -8,625 0.54% 17,866,642
2017-06-15 2017-06-13 3.594 4,885,690 +17,251 0.55% 17,558,398
2017-06-14 2017-06-12 3.594 4,868,439 +18,115 0.54% 17,496,401
2017-06-13 2017-06-09 3.663 4,850,324 -38,817 0.54% 17,768,679
2017-06-12 2017-06-08 3.617 4,889,141 -196,670 0.55% 17,684,161
2017-06-09 2017-06-07 3.617 5,085,811 +83,671 0.57% 18,395,522
2017-06-08 2017-06-06 3.640 5,002,140 +6,901 0.56% 18,208,861
2017-06-07 2017-06-05 3.710 4,995,239 +2,588 0.56% 18,531,200
2017-06-06 2017-06-02 3.710 4,992,651 -1,725 0.56% 18,521,599
2017-06-05 2017-06-01 3.687 4,994,376 +97,472 0.56% 18,412,199
2017-06-02 2017-05-31 3.710 4,896,904 -8,626 0.55% 18,166,400
2017-06-01 2017-05-29 3.803 4,905,530 +6,038 0.55% 18,653,360
2017-05-24 2017-05-22 3.756 4,899,492 +86,259 0.55% 18,403,201
2017-05-23 2017-05-19 3.803 4,813,233 +23,290 0.54% 18,302,399
2017-05-22 2017-05-18 3.803 4,789,943 +6,038 0.54% 18,213,839
2017-05-19 2017-05-17 3.826 4,783,905 +12,939 0.53% 18,301,799
2017-05-18 2017-05-16 3.803 4,770,966 +100,060 0.53% 18,141,678
2017-05-17 2017-05-15 3.803 4,670,906 -118,175 0.52% 17,761,199
2017-05-16 2017-05-12 3.756 4,789,081 -12,939 0.54% 17,988,481
2017-05-15 2017-05-11 3.733 4,802,020 +34,504 0.54% 17,925,742
2017-05-12 2017-05-10 3.779 4,767,516 +21,565 0.53% 18,018,020
2017-05-11 2017-05-09 3.710 4,745,951 +14,664 0.53% 17,606,399
2017-05-10 2017-05-08 3.687 4,731,287 +31,053 0.53% 17,442,298
2017-05-09 2017-05-05 3.663 4,700,234 +8,626 0.53% 17,218,839
2017-05-08 2017-05-04 3.663 4,691,608 +30,190 0.52% 17,187,238
2017-05-05 2017-05-02 3.663 4,661,418 +8,626 0.52% 17,076,640
2017-04-28 2017-04-26 3.640 4,652,792 -9,489 0.52% 16,937,160
2017-04-27 2017-04-25 3.663 4,662,281 +339,860 0.52% 17,079,802
2017-04-26 2017-04-24 3.617 4,322,421 -2,588 0.48% 15,634,319
2017-04-24 2017-04-20 3.617 4,325,009 +1,725 0.48% 15,643,679
2017-04-21 2017-04-19 3.663 4,323,284 -54,343 0.48% 15,837,920
2017-04-20 2017-04-18 3.710 4,377,627 -149,227 0.49% 16,240,000
2017-04-19 2017-04-13 3.779 4,526,854 +24,152 0.51% 17,108,478
2017-04-18 2017-04-12 3.803 4,502,702 +33,641 0.50% 17,121,600
2017-04-12 2017-04-10 3.779 4,469,061 -8,626 0.50% 16,890,060
2017-04-11 2017-04-07 3.779 4,477,687 +43,992 0.50% 16,922,660
2017-04-10 2017-04-06 3.826 4,433,695 +47,442 0.50% 16,962,000
2017-04-07 2017-04-05 3.826 4,386,253 +50,030 0.49% 16,780,501
2017-04-06 2017-04-03 3.826 4,336,223 -4,313 0.48% 16,589,101
2017-04-05 2017-03-31 3.826 4,340,536 -23,290 0.49% 16,605,601
2017-04-03 2017-03-30 3.733 4,363,826 -4,312 0.49% 16,289,982
2017-03-31 2017-03-29 3.826 4,368,138 -14,664 0.49% 16,711,198
2017-03-30 2017-03-28 3.803 4,382,802 -17,252 0.49% 16,665,678
2017-03-29 2017-03-27 3.710 4,400,054 -40,542 0.49% 16,323,199
2017-03-28 2017-03-24 3.803 4,440,596 +53,481 0.50% 16,885,441
2017-03-27 2017-03-23 3.826 4,387,115 -7,764 0.49% 16,783,799
2017-03-24 2017-03-22 3.849 4,394,879 +7,764 0.49% 16,915,401
2017-03-23 2017-03-21 3.849 4,387,115 -53,481 0.49% 16,885,519
2017-03-22 2017-03-20 3.872 4,440,596 +40,542 0.50% 17,194,321
2017-03-21 2017-03-17 3.872 4,400,054 +21,564 0.49% 17,037,339
2017-03-20 2017-03-16 3.942 4,378,490 -60,381 0.49% 17,258,402
2017-03-17 2017-03-15 3.849 4,438,871 -5,175 0.50% 17,084,722
2017-03-16 2017-03-14 3.826 4,444,046 +41,404 0.50% 17,001,600
2017-03-15 2017-03-13 3.826 4,402,642 -4,313 0.49% 16,843,200
2017-03-14 2017-03-10 3.826 4,406,955 +43,129 0.49% 16,859,700
2017-03-13 2017-03-09 3.849 4,363,826 +10,351 0.49% 16,795,882
2017-03-10 2017-03-08 3.942 4,353,475 -34,503 0.49% 17,159,802
2017-03-09 2017-03-07 3.872 4,387,978 -15,527 0.49% 16,990,580
2017-03-08 2017-03-06 3.826 4,403,505 -9,488 0.49% 16,846,502
2017-03-07 2017-03-03 3.779 4,412,993 -8,626 0.49% 16,678,160
2017-03-06 2017-03-02 3.779 4,421,619 -570,170 0.49% 16,710,761
2017-03-03 2017-03-01 3.803 4,991,789 -220,822 0.56% 18,981,362
2017-03-02 2017-02-28 3.779 5,212,611 -52,618 0.58% 19,700,181
2017-03-01 2017-02-27 3.779 5,265,229 -398,515 0.59% 19,899,042
2017-02-27 2017-02-23 3.779 5,663,744 +83,671 0.63% 21,405,162
2017-02-24 2017-02-22 3.872 5,580,073 +8,626 0.62% 21,606,461
2017-02-22 2017-02-20 3.895 5,571,447 -17,251 0.62% 21,702,241
2017-02-21 2017-02-17 3.849 5,588,698 +17,251 0.62% 21,510,278
2017-02-20 2017-02-16 3.872 5,571,447 -90,571 0.62% 21,573,061
2017-02-17 2017-02-15 3.895 5,662,018 +12,938 0.63% 22,055,039
2017-02-16 2017-02-14 3.849 5,649,080 +48,305 0.63% 21,742,682
2017-02-15 2017-02-13 3.872 5,600,775 -21,564 0.63% 21,686,621
2017-02-14 2017-02-10 3.872 5,622,339 +38,816 0.63% 21,770,119
2017-02-13 2017-02-09 3.872 5,583,523 +11,214 0.62% 21,619,820
2017-02-10 2017-02-08 3.872 5,572,309 -8,626 0.62% 21,576,399
2017-02-09 2017-02-07 3.872 5,580,935 +1,725 0.62% 21,609,799
2017-02-08 2017-02-06 3.872 5,579,210 +64,694 0.62% 21,603,120
2017-02-07 2017-02-03 3.918 5,514,516 +101,785 0.62% 21,608,340
2017-02-06 2017-02-02 3.918 5,412,731 +3,451 0.60% 21,209,501
2017-02-03 2017-02-01 3.918 5,409,280 -27,603 0.60% 21,195,978
2017-02-02 2017-01-27 3.918 5,436,883 +105,235 0.61% 21,304,139
2017-02-01 2017-01-25 3.918 5,331,648 +43,130 0.60% 20,891,781
2017-01-26 2017-01-24 3.918 5,288,518 -17,252 0.59% 20,722,779
2017-01-25 2017-01-23 3.942 5,305,770 -4,313 0.59% 20,913,400
2017-01-23 2017-01-19 3.942 5,310,083 +21,565 0.59% 20,930,400
2017-01-20 2017-01-18 4.011 5,288,518 -119,037 0.59% 21,213,259
2017-01-19 2017-01-17 3.895 5,407,555 +40,541 0.60% 21,063,839
2017-01-18 2017-01-16 3.872 5,367,014 -12,939 0.60% 20,781,481
2017-01-17 2017-01-13 3.918 5,379,953 -4,312 0.60% 21,081,062
2017-01-16 2017-01-12 3.895 5,384,265 -23,290 0.60% 20,973,118
2017-01-13 2017-01-11 3.895 5,407,555 -15,527 0.60% 21,063,839
2017-01-11 2017-01-09 3.895 5,423,082 -4,313 0.61% 21,124,321
2017-01-10 2017-01-06 3.895 5,427,395 -8,626 0.61% 21,141,121
2017-01-09 2017-01-05 3.918 5,436,021 -21,564 0.61% 21,300,761
2017-01-06 2017-01-04 3.872 5,457,585 -2,588 0.61% 21,132,179
2017-01-05 2017-01-03 3.826 5,460,173 +175,968 0.61% 20,889,000
2017-01-04 2016-12-30 3.942 5,284,205 -13,802 0.59% 20,828,398
2017-01-03 2016-12-29 3.826 5,298,007 -18,977 0.59% 20,268,601
2016-12-30 2016-12-28 3.872 5,316,984 -18,114 0.59% 20,587,761
2016-12-29 2016-12-23 3.918 5,335,098 -12,939 0.60% 20,905,300
2016-12-28 2016-12-22 3.895 5,348,037 +56,068 0.60% 20,832,001
2016-12-23 2016-12-21 3.918 5,291,969 -38,816 0.59% 20,736,301
2016-12-22 2016-12-20 3.918 5,330,785 +208,746 0.60% 20,888,400
2016-12-21 2016-12-19 3.942 5,122,039 +28,465 0.57% 20,189,199
2016-12-20 2016-12-16 3.942 5,093,574 +12,939 0.57% 20,077,001
2016-12-19 2016-12-15 3.988 5,080,635 +314,844 0.57% 20,261,600
2016-12-16 2016-12-14 4.011 4,765,791 -18,977 0.53% 19,116,500
2016-12-15 2016-12-13 3.942 4,784,768 -19,839 0.53% 18,859,801
2016-12-14 2016-12-12 3.895 4,804,607 -60,381 0.54% 18,715,199
2016-12-13 2016-12-09 3.988 4,864,988 -34,504 0.54% 19,401,599
2016-12-12 2016-12-08 4.124 4,899,492 -30,190 0.55% 20,207,719
2016-12-09 2016-12-07 4.148 4,929,682 +34,253 0.55% 20,449,088
2016-12-08 2016-12-06 4.196 4,895,429 +118,969 0.56% 20,539,081
2016-12-07 2016-12-05 4.172 4,776,460 -25,313 0.55% 19,926,719
2016-12-06 2016-12-02 4.077 4,801,773 -255,655 0.55% 19,577,041
2016-12-05 2016-12-01 3.935 5,057,428 -20,250 0.58% 19,900,078
2016-12-02 2016-11-30 3.911 5,077,678 +118,968 0.58% 19,859,398
2016-12-01 2016-11-29 3.911 4,958,710 +553,499 0.57% 19,394,101
2016-11-30 2016-11-28 3.674 4,405,211 +39,656 0.50% 16,185,101
2016-11-29 2016-11-25 3.793 4,365,555 -11,812 0.50% 16,556,801
2016-11-25 2016-11-23 3.793 4,377,367 +72,562 0.50% 16,601,599
2016-11-24 2016-11-22 3.745 4,304,805 +4,219 0.49% 16,122,321
2016-11-23 2016-11-21 3.793 4,300,586 -10,125 0.49% 16,310,400
2016-11-22 2016-11-18 3.793 4,310,711 +39,656 0.49% 16,348,800
2016-11-21 2016-11-17 3.769 4,271,055 +72,563 0.49% 16,097,161
2016-11-18 2016-11-16 3.816 4,198,492 +98,718 0.48% 16,022,718
2016-11-16 2016-11-14 3.579 4,099,774 +95,344 0.47% 14,674,180
2016-11-15 2016-11-11 3.556 4,004,430 -65,813 0.46% 14,237,999
2016-11-14 2016-11-10 3.698 4,070,243 +23,625 0.46% 15,050,881
2016-11-11 2016-11-09 3.674 4,046,618 +31,219 0.46% 14,867,601
2016-11-10 2016-11-08 3.816 4,015,399 -5,906 0.46% 15,323,980
2016-11-09 2016-11-07 3.793 4,021,305 +109,687 0.46% 15,251,199
2016-11-08 2016-11-04 3.793 3,911,618 +54,844 0.45% 14,835,200
2016-11-07 2016-11-03 3.816 3,856,774 -48,094 0.44% 14,718,619
2016-11-04 2016-11-02 3.840 3,904,868 -72,562 0.45% 14,994,720
2016-11-03 2016-11-01 3.816 3,977,430 -12,657 0.45% 15,179,079
2016-11-02 2016-10-31 3.816 3,990,087 -35,437 0.46% 15,227,382
2016-11-01 2016-10-28 3.840 4,025,524 +33,750 0.46% 15,458,040
2016-10-31 2016-10-27 3.840 3,991,774 +12,656 0.46% 15,328,440
2016-10-28 2016-10-26 3.816 3,979,118 -12,656 0.45% 15,185,520
2016-10-27 2016-10-25 3.793 3,991,774 +50,625 0.46% 15,139,200
2016-10-26 2016-10-24 3.840 3,941,149 +71,718 0.45% 15,134,039
2016-10-25 2016-10-20 3.935 3,869,431 -94,499 0.44% 15,225,522
2016-10-24 2016-10-19 3.650 3,963,930 +42,187 0.45% 14,469,839
2016-10-20 2016-10-18 3.627 3,921,743 +378,843 0.45% 14,222,880
2016-10-19 2016-10-17 3.556 3,542,900 -3,375 0.40% 12,597,000
2016-10-18 2016-10-14 3.627 3,546,275 +1,688 0.41% 12,861,180
2016-10-17 2016-10-13 3.579 3,544,587 +925,592 0.40% 12,687,019
2016-10-14 2016-10-12 3.674 2,618,995 -6,750 0.30% 9,622,399
2016-10-13 2016-10-11 3.745 2,625,745 -25,313 0.30% 9,833,919
2016-10-12 2016-10-07 3.840 2,651,058 -42,187 0.30% 10,180,081
2016-10-11 2016-10-06 3.793 2,693,245 -8,438 0.31% 10,214,399
2016-10-07 2016-10-05 3.840 2,701,683 -13,500 0.31% 10,374,481
2016-10-06 2016-10-04 3.793 2,715,183 -85,218 0.31% 10,297,601
2016-10-05 2016-10-03 3.793 2,800,401 -302,062 0.32% 10,620,799
2016-10-04 2016-09-30 3.745 3,102,463 -245,531 0.35% 11,619,319
2016-10-03 2016-09-29 3.887 3,347,994 -844 0.38% 13,015,040
2016-09-30 2016-09-28 3.959 3,348,838 -3,375 0.38% 13,256,461
2016-09-29 2016-09-27 3.982 3,352,213 +54,844 0.38% 13,349,281
2016-09-28 2016-09-26 4.006 3,297,369 +61,594 0.38% 13,209,040
2016-09-27 2016-09-23 4.006 3,235,775 -37,125 0.37% 12,962,298
2016-09-26 2016-09-22 4.030 3,272,900 -280,969 0.37% 13,188,598
2016-09-23 2016-09-21 3.982 3,553,869 -710,436 0.41% 14,152,321
2016-09-22 2016-09-20 4.053 4,264,305 -64,125 0.49% 17,284,681
2016-09-21 2016-09-19 3.911 4,328,430 -25,312 0.49% 16,929,001
2016-09-20 2016-09-15 3.721 4,353,742 -27,000 0.50% 16,202,399
2016-09-19 2016-09-14 3.603 4,380,742 -21,094 0.50% 15,783,679
2016-09-15 2016-09-13 3.461 4,401,836 +13,500 0.50% 15,233,640
2016-09-14 2016-09-12 3.603 4,388,336 -80,156 0.50% 15,811,040
2016-09-13 2016-09-09 3.698 4,468,492 -90,281 0.51% 16,523,520
2016-09-12 2016-09-08 3.769 4,558,773 +307,124 0.52% 17,181,540
2016-09-09 2016-09-07 3.627 4,251,649 -46,406 0.49% 15,419,341
2016-09-08 2016-09-06 3.674 4,298,055 +618,468 0.49% 15,791,401
2016-09-07 2016-09-05 3.508 3,679,587 +16,875 0.42% 12,908,559
2016-09-06 2016-09-02 3.366 3,662,712 +26,156 0.42% 12,328,439
2016-09-01 2016-08-30 3.319 3,636,556 -21,094 0.42% 12,068,000
2016-08-31 2016-08-29 3.247 3,657,650 -23,625 0.42% 11,877,901
2016-08-30 2016-08-26 3.319 3,681,275 -6,750 0.42% 12,216,401
2016-08-25 2016-08-23 3.319 3,688,025 +55,688 0.42% 12,238,801
2016-08-24 2016-08-22 3.295 3,632,337 +1,687 0.41% 11,967,899
2016-08-23 2016-08-19 3.295 3,630,650 +54,844 0.41% 11,962,341
2016-08-22 2016-08-18 3.342 3,575,806 -168,750 0.41% 11,951,160
2016-08-19 2016-08-17 3.390 3,744,556 -207,562 0.43% 12,692,681
2016-08-18 2016-08-16 3.247 3,952,118 +45,562 0.45% 12,834,160
2016-08-17 2016-08-15 3.224 3,906,556 -6,749 0.45% 12,593,602
2016-08-16 2016-08-12 3.129 3,913,305 -462,375 0.45% 12,244,318
2016-08-15 2016-08-11 3.010 4,375,680 -1,687 0.50% 13,172,441
2016-08-12 2016-08-10 2.963 4,377,367 +12,656 0.50% 12,970,000
2016-08-11 2016-08-09 2.987 4,364,711 -49,781 0.50% 13,035,960
2016-08-10 2016-08-08 2.963 4,414,492 -1,688 0.50% 13,080,000
2016-08-09 2016-08-05 2.987 4,416,180 -2,531 0.50% 13,189,681
2016-08-08 2016-08-04 3.010 4,418,711 -3,375 0.50% 13,301,980
2016-08-05 2016-08-03 2.963 4,422,086 -102,093 0.51% 13,102,501
2016-08-04 2016-08-01 3.010 4,524,179 -83,531 0.52% 13,619,479
2016-08-03 2016-07-29 3.010 4,607,710 -37,125 0.53% 13,870,939
2016-08-01 2016-07-28 2.963 4,644,835 -4,219 0.53% 13,762,499
2016-07-29 2016-07-27 2.963 4,649,054 -59,063 0.53% 13,774,999
2016-07-28 2016-07-26 3.010 4,708,117 +10,969 0.54% 14,173,201
2016-07-27 2016-07-25 3.034 4,697,148 +9,281 0.54% 14,251,520
2016-07-26 2016-07-22 3.010 4,687,867 -77,624 0.54% 14,112,241
2016-07-25 2016-07-21 2.963 4,765,491 -63,282 0.54% 14,119,999
2016-07-22 2016-07-20 2.963 4,828,773 -102,093 0.55% 14,307,501
2016-07-21 2016-07-19 2.916 4,930,866 -7,594 0.56% 14,376,240
2016-07-20 2016-07-18 2.916 4,938,460 +7,594 0.56% 14,398,380
2016-07-19 2016-07-15 2.939 4,930,866 +97,031 0.56% 14,493,120
2016-07-18 2016-07-14 2.821 4,833,835 -27,844 0.55% 13,635,020
2016-07-13 2016-07-11 2.868 4,861,679 -8,437 0.56% 13,944,041
2016-07-12 2016-07-08 2.868 4,870,116 +68,343 0.56% 13,968,239
2016-07-11 2016-07-07 2.868 4,801,773 +21,094 0.55% 13,772,221
2016-07-08 2016-07-06 2.868 4,780,679 -46,406 0.55% 13,711,720
2016-07-07 2016-07-05 2.892 4,827,085 -4,219 0.55% 13,959,240
2016-07-06 2016-07-04 2.939 4,831,304 -4,219 0.55% 14,200,480
2016-07-05 2016-06-30 2.963 4,835,523 +33,750 0.55% 14,327,501
2016-07-04 2016-06-29 2.916 4,801,773 -22,781 0.55% 13,999,861
2016-06-30 2016-06-28 2.963 4,824,554 +8,438 0.55% 14,295,000
2016-06-29 2016-06-27 2.868 4,816,116 -178,031 0.55% 13,813,359
2016-06-28 2016-06-24 2.892 4,994,147 -286,875 0.57% 14,442,359
2016-06-27 2016-06-23 2.892 5,281,022 -142,593 0.60% 15,271,961
2016-06-24 2016-06-22 2.892 5,423,615 -65,813 0.62% 15,684,319
2016-06-23 2016-06-21 2.892 5,489,428 -47,250 0.63% 15,874,641
2016-06-22 2016-06-20 2.892 5,536,678 -256,499 0.63% 16,011,281
2016-06-21 2016-06-17 2.821 5,793,177 -292,781 0.66% 16,341,080
2016-06-20 2016-06-16 2.821 6,085,958 -206,718 0.70% 17,166,940
2016-06-17 2016-06-15 2.844 6,292,676 -85,219 0.72% 17,899,199
2016-06-16 2016-06-14 2.844 6,377,895 -236,249 0.73% 18,141,600
2016-06-15 2016-06-13 2.868 6,614,144 -292,781 0.76% 18,970,379
2016-06-14 2016-06-10 2.844 6,906,925 -391,499 0.79% 19,646,400
2016-06-13 2016-06-08 2.821 7,298,424 -327,375 0.83% 20,586,999
2016-06-10 2016-06-07 2.844 7,625,799 -286,874 0.87% 21,691,200
2016-06-08 2016-06-06 2.844 7,912,673 -303,750 0.90% 22,507,199
2016-06-07 2016-06-03 2.821 8,216,423 -337,499 0.94% 23,176,441
2016-06-06 2016-06-02 2.844 8,553,922 -353,531 0.98% 24,331,199
2016-06-03 2016-06-01 2.844 8,907,453 -438,749 1.02% 25,336,801
2016-06-02 2016-05-31 2.844 9,346,202 -546,749 1.07% 26,584,800
2016-06-01 2016-05-30 2.844 9,892,951 -284,343 1.13% 28,140,000
2016-05-31 2016-05-27 2.844 10,177,294 -11,813 1.16% 28,948,799
2016-05-30 2016-05-26 2.892 10,189,107 +3,375 1.16% 29,465,441
2016-05-26 2016-05-24 2.892 10,185,732 -21,093 1.16% 29,455,681
2016-05-25 2016-05-23 2.844 10,206,825 -3,375 1.17% 29,032,799
2016-05-24 2016-05-20 2.868 10,210,200 -1,688 1.17% 29,284,419
2016-05-23 2016-05-19 2.844 10,211,888 -43,031 1.17% 29,047,200
2016-05-20 2016-05-18 2.844 10,254,919 +72,562 1.17% 29,169,600
2016-05-19 2016-05-17 2.868 10,182,357 -18,562 1.16% 29,204,561
2016-05-18 2016-05-16 2.844 10,200,919 +150,187 1.17% 29,015,999
2016-05-17 2016-05-13 2.844 10,050,732 +844 1.15% 28,588,800
2016-05-16 2016-05-12 2.892 10,049,888 +3,375 1.15% 29,062,839
2016-05-13 2016-05-11 2.773 10,046,513 +48,937 1.15% 27,862,379
2016-05-12 2016-05-10 2.963 9,997,576 -166,218 1.14% 29,622,500
2016-05-11 2016-05-09 2.963 10,163,794 -108,844 1.16% 30,114,999
2016-05-10 2016-05-06 2.892 10,272,638 -22,781 1.17% 29,707,000
2016-05-09 2016-05-05 2.963 10,295,419 +21,937 1.18% 30,505,000
2016-05-06 2016-05-04 3.010 10,273,482 -10,968 1.17% 30,927,041
2016-05-05 2016-05-03 2.987 10,284,450 -178,875 1.17% 30,716,279
2016-05-04 2016-04-29 3.058 10,463,325 -90,281 1.20% 31,994,580
2016-05-03 2016-04-28 3.153 10,553,606 -426,093 1.21% 33,271,280
2016-04-29 2016-04-27 3.200 10,979,699 -135,000 1.25% 35,135,100
2016-04-28 2016-04-26 3.176 11,114,699 -94,500 1.27% 35,303,641
2016-04-27 2016-04-25 3.153 11,209,199 +153,563 1.33% 35,338,101
2016-04-26 2016-04-22 3.200 11,055,636 -137,531 1.31% 35,378,099
2016-04-25 2016-04-21 3.081 11,193,167 +86,062 1.33% 34,491,599
2016-04-22 2016-04-20 3.200 11,107,105 +96,187 1.32% 35,542,800
2016-04-21 2016-04-19 3.247 11,010,918 +145,969 1.31% 35,757,001
2016-04-20 2016-04-18 3.224 10,864,949 +182,249 1.29% 35,025,439
2016-04-19 2016-04-15 3.176 10,682,700 +981,280 1.27% 33,931,481
2016-04-18 2016-04-14 3.461 9,701,420 -16,031 1.15% 33,574,160
2016-04-15 2016-04-13 3.010 9,717,451 -35,438 1.15% 29,253,179
2016-04-14 2016-04-12 3.034 9,752,889 1.16% 29,591,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top