History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 16,744,000 +0 0.73% 15,069,600
2025-10-13 2025-10-09 0.880 16,744,000 +0 0.73% 14,734,720
2025-10-10 2025-10-08 0.870 16,744,000 +0 0.73% 14,567,280
2025-10-09 2025-10-06 0.870 16,744,000 +0 0.73% 14,567,280
2025-10-08 2025-10-03 0.880 16,744,000 +0 0.73% 14,734,720
2025-10-06 2025-10-02 0.880 16,744,000 +0 0.73% 14,734,720
2025-10-03 2025-09-30 0.890 16,744,000 +0 0.73% 14,902,160
2025-10-02 2025-09-29 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-30 2025-09-26 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-29 2025-09-25 0.880 16,744,000 +0 0.73% 14,734,720
2025-09-26 2025-09-24 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-25 2025-09-23 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-24 2025-09-22 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-23 2025-09-19 0.880 16,744,000 +0 0.73% 14,734,720
2025-09-22 2025-09-18 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-19 2025-09-17 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-18 2025-09-16 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-17 2025-09-15 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-16 2025-09-12 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-15 2025-09-11 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-12 2025-09-10 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-11 2025-09-09 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-10 2025-09-08 0.880 16,744,000 +0 0.73% 14,734,720
2025-09-09 2025-09-05 0.880 16,744,000 +0 0.73% 14,734,720
2025-09-08 2025-09-04 0.870 16,744,000 +0 0.73% 14,567,280
2025-09-05 2025-09-03 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-04 2025-09-02 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-03 2025-09-01 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-02 2025-08-29 0.890 16,744,000 +0 0.73% 14,902,160
2025-09-01 2025-08-28 0.910 16,744,000 +0 0.73% 15,237,040
2025-08-29 2025-08-27 0.910 16,744,000 +0 0.73% 15,237,040
2025-08-28 2025-08-26 0.920 16,744,000 +0 0.73% 15,404,480
2025-08-27 2025-08-25 0.920 16,744,000 +0 0.73% 15,404,480
2025-08-26 2025-08-22 0.900 16,744,000 +0 0.73% 15,069,600
2025-08-25 2025-08-21 0.900 16,744,000 +0 0.73% 15,069,600
2025-08-22 2025-08-20 0.870 16,744,000 +0 0.73% 14,567,280
2025-08-21 2025-08-19 0.870 16,744,000 +0 0.73% 14,567,280
2025-08-20 2025-08-18 0.860 16,744,000 +0 0.73% 14,399,840
2025-08-19 2025-08-15 0.880 16,744,000 +0 0.73% 14,734,720
2025-08-18 2025-08-14 0.870 16,744,000 +0 0.73% 14,567,280
2025-08-15 2025-08-13 0.890 16,744,000 +0 0.73% 14,902,160
2025-08-14 2025-08-12 0.840 16,744,000 +0 0.73% 14,064,960
2025-08-13 2025-08-11 0.810 16,744,000 +0 0.73% 13,562,640
2025-08-12 2025-08-08 0.830 16,744,000 +0 0.73% 13,897,520
2025-08-11 2025-08-07 0.810 16,744,000 +0 0.73% 13,562,640
2025-08-08 2025-08-06 0.820 16,744,000 +0 0.73% 13,730,080
2025-08-07 2025-08-05 0.810 16,744,000 +0 0.73% 13,562,640
2025-08-06 2025-08-04 0.810 16,744,000 +0 0.73% 13,562,640
2025-08-05 2025-08-01 0.790 16,744,000 +0 0.73% 13,227,760
2025-08-04 2025-07-31 0.800 16,744,000 +0 0.73% 13,395,200
2025-08-01 2025-07-30 0.800 16,744,000 +0 0.73% 13,395,200
2025-07-31 2025-07-29 0.800 16,744,000 +0 0.73% 13,395,200
2025-07-30 2025-07-28 0.810 16,744,000 +0 0.73% 13,562,640
2025-07-29 2025-07-25 0.820 16,744,000 +0 0.73% 13,730,080
2025-07-28 2025-07-24 0.790 16,744,000 +0 0.73% 13,227,760
2025-07-25 2025-07-23 0.780 16,744,000 +0 0.73% 13,060,320
2025-07-24 2025-07-22 0.790 16,744,000 +0 0.73% 13,227,760
2025-07-23 2025-07-21 0.790 16,744,000 +0 0.73% 13,227,760
2025-07-22 2025-07-18 0.790 16,744,000 +0 0.73% 13,227,760
2025-07-21 2025-07-17 0.780 16,744,000 -14,000 0.73% 13,060,320
2025-07-07 2025-07-03 0.805 16,758,000 +314,212 0.74% 13,491,791
2025-06-25 2025-06-23 0.795 16,443,788 -58,875 0.74% 13,071,240
2025-04-08 2025-04-03 0.795 16,502,663 +58,875 0.74% 13,118,040
2025-03-25 2025-03-21 0.846 16,443,788 -989,100 0.74% 13,909,140
2025-03-24 2025-03-20 0.866 17,432,888 -824,250 0.78% 15,101,100
2025-03-12 2025-03-10 0.887 18,257,138 -329,700 0.82% 16,187,220
2025-02-12 2025-02-10 0.856 18,586,838 -345,400 0.83% 15,911,280
2025-02-11 2025-02-07 0.856 18,932,238 -635,850 0.85% 16,206,960
2025-01-23 2025-01-21 0.825 19,568,088 -196,250 0.87% 16,153,020
2025-01-09 2025-01-07 0.825 19,764,338 -19,625 0.88% 16,315,020
2024-12-16 2024-12-12 0.887 19,783,963 -353,250 0.88% 17,540,940
2024-12-06 2024-12-04 1.029 20,137,213 +2,192,719 0.90% 20,726,709
2024-12-03 2024-11-29 1.029 17,944,494 +17,488 0.90% 18,469,800
2024-11-05 2024-11-01 0.938 17,927,006 +1,749 0.90% 16,811,640
2024-10-16 2024-10-14 0.938 17,925,257 +1,049,283 0.90% 16,810,000
2024-09-10 2024-09-05 0.766 16,875,974 -192,368 0.85% 12,931,000
2024-07-15 2024-07-11 0.835 17,068,342 -113,673 0.86% 14,249,600
2024-07-08 2024-07-04 0.934 17,182,015 +113,673 0.86% 16,047,061
2024-07-05 2024-07-03 0.910 17,068,342 +765,887 0.86% 15,532,156
2024-06-25 2024-06-21 0.862 16,302,455 +83,517 0.86% 14,054,400
2024-06-24 2024-06-20 0.862 16,218,938 +141,978 0.85% 13,982,400
2024-05-30 2024-05-28 0.874 16,076,960 +167,033 0.84% 14,052,500
2024-05-06 2024-05-02 0.790 15,909,927 -13,362 0.84% 12,573,000
2024-04-10 2024-04-08 0.647 15,923,289 -43,429 0.84% 10,295,640
2024-01-24 2024-01-22 0.581 15,966,718 -25,055 0.84% 9,272,230
2024-01-19 2024-01-17 0.611 15,991,773 -250,550 0.84% 9,765,480
2024-01-10 2024-01-08 0.623 16,242,323 -83,517 0.85% 10,112,960
2023-12-12 2023-12-08 0.611 16,325,840 -50,110 0.86% 9,969,480
2023-12-08 2023-12-06 0.593 16,375,950 +25,055 0.86% 9,705,960
2023-12-06 2023-12-04 0.871 16,350,895 +2,632,771 0.86% 14,234,591
2023-11-30 2023-11-28 0.871 13,718,124 -36,435 0.86% 11,942,580
2023-07-06 2023-07-04 0.694 13,754,559 +170,159 0.86% 9,540,426
2023-05-08 2023-05-04 0.737 13,584,400 -13,840 0.86% 10,011,300
2023-02-06 2023-02-02 0.766 13,598,240 -27,681 0.86% 10,414,500
2023-02-03 2023-02-01 0.737 13,625,921 +27,681 0.86% 10,041,900
2023-01-04 2022-12-30 0.708 13,598,240 -138,405 0.86% 9,628,500
2022-12-07 2022-12-05 0.793 13,736,645 +1,347,248 0.87% 10,894,222
2022-12-01 2022-11-29 0.817 12,389,397 -2,497 0.87% 10,123,500
2022-11-30 2022-11-28 0.793 12,391,894 +2,497 0.87% 9,827,730
2022-09-01 2022-08-30 0.714 12,389,397 +432,188 0.87% 8,844,012
2022-06-23 2022-06-21 0.739 11,957,209 +120,476 0.87% 8,833,250
2021-12-03 2021-12-01 0.971 11,836,733 +903,896 0.86% 11,488,287
2021-10-26 2021-10-22 0.971 10,932,837 +11,127 0.86% 10,611,000
2021-09-02 2021-08-31 1.011 10,921,710 +238,292 0.86% 11,037,315
2021-08-12 2021-08-10 1.047 10,683,418 +6,531 0.86% 11,189,100
2021-07-16 2021-07-14 1.231 10,676,887 -8,708 0.86% 13,144,060
2021-06-29 2021-06-25 1.268 10,685,595 -7,619 0.86% 13,547,460
2021-06-24 2021-06-22 1.194 10,693,214 -108,848 0.86% 12,771,200
2021-06-21 2021-06-17 1.213 10,802,062 +128,441 0.87% 13,099,680
2021-06-11 2021-06-09 1.084 10,673,621 -476,754 0.86% 11,571,080
2021-05-21 2021-05-18 1.047 11,150,375 -34,831 0.90% 11,678,160
2021-05-20 2021-05-17 1.047 11,185,206 +54,424 0.90% 11,714,640
2021-05-07 2021-05-05 1.213 11,130,782 +54,423 0.90% 13,498,319
2021-05-05 2021-05-03 1.194 11,076,359 +54,424 0.89% 13,228,801
2021-04-29 2021-04-27 1.268 11,021,935 -408,179 0.89% 13,973,881
2021-04-28 2021-04-26 1.139 11,430,114 -272,120 0.92% 13,021,240
2021-04-26 2021-04-22 1.066 11,702,234 -614,990 0.94% 12,471,160
2021-04-09 2021-04-07 0.937 12,317,224 +1,088 0.99% 11,542,320
2021-03-22 2021-03-18 0.864 12,316,136 -225,315 0.99% 10,636,100
2021-03-09 2021-03-05 0.799 12,541,451 +27,212 1.01% 10,024,140
2021-02-26 2021-02-24 0.900 12,514,239 +43,539 1.01% 11,267,060
2021-02-23 2021-02-19 0.937 12,470,700 -299,331 1.01% 11,686,140
2021-02-16 2021-02-09 0.799 12,770,031 -26,124 1.03% 10,206,840
2020-12-03 2020-12-01 1.034 12,796,155 +972,508 1.03% 13,231,862
2020-11-27 2020-11-25 1.034 11,823,647 +5,029 1.03% 12,226,240
2020-11-26 2020-11-24 1.034 11,818,618 -502,877 1.03% 12,221,040
2020-11-25 2020-11-23 1.014 12,321,495 -1,005,755 1.07% 12,496,020
2020-11-24 2020-11-20 0.994 13,327,250 -263,507 1.16% 13,251,000
2020-11-23 2020-11-19 0.994 13,590,757 -50,288 1.19% 13,513,000
2020-11-20 2020-11-18 0.994 13,641,045 -170,978 1.19% 13,563,000
2020-11-18 2020-11-16 0.994 13,812,023 -653,740 1.20% 13,733,000
2020-11-17 2020-11-13 0.994 14,465,763 -30,173 1.26% 14,383,000
2020-10-30 2020-10-28 0.974 14,495,936 -50,288 1.26% 14,124,740
2020-10-29 2020-10-27 0.994 14,546,224 -110,633 1.27% 14,463,000
2020-10-28 2020-10-23 0.974 14,656,857 -10,057 1.28% 14,281,540
2020-09-01 2020-08-28 0.736 14,666,914 +25,144 1.28% 10,791,420
2020-08-26 2020-08-24 0.785 14,641,770 +25,143 1.28% 11,500,820
2020-08-24 2020-08-20 0.756 14,616,627 -502,877 1.28% 11,045,080
2020-08-03 2020-07-30 0.686 15,119,504 +427,446 1.32% 10,372,770
2020-07-30 2020-07-28 0.736 14,692,058 +10,057 1.28% 10,809,920
2020-07-27 2020-07-23 0.736 14,682,001 +50,288 1.28% 10,802,520
2020-07-22 2020-07-20 0.756 14,631,713 +47,271 1.28% 11,056,480
2020-07-21 2020-07-17 0.766 14,584,442 +512,934 1.27% 11,165,770
2020-07-15 2020-07-13 0.785 14,071,508 +19,110 1.23% 11,052,890
2020-07-10 2020-07-08 0.785 14,052,398 +50,287 1.23% 11,037,880
2020-07-07 2020-07-03 0.785 14,002,111 +54,311 1.22% 10,998,380
2020-07-06 2020-07-02 0.785 13,947,800 +50,288 1.22% 10,955,720
2020-07-03 2020-06-30 0.795 13,897,512 +70,403 1.21% 11,054,400
2020-07-02 2020-06-29 0.795 13,827,109 +50,287 1.21% 10,998,400
2020-06-30 2020-06-26 0.825 13,776,822 +328,882 1.20% 11,369,340
2020-06-26 2020-06-23 0.835 13,447,940 +66,380 1.17% 11,231,640
2020-06-24 2020-06-22 0.835 13,381,560 +50,287 1.17% 11,176,200
2020-06-23 2020-06-19 0.835 13,331,273 +50,288 1.16% 11,134,200
2020-06-15 2020-06-11 0.835 13,280,985 +44,253 1.16% 11,092,200
2020-05-27 2020-05-25 0.855 13,236,732 -5,028 1.15% 11,318,460
2020-05-25 2020-05-21 0.905 13,241,760 +5,028 1.16% 11,981,060
2020-05-22 2020-05-20 0.925 13,236,732 +62,357 1.15% 12,239,730
2020-05-21 2020-05-19 0.935 13,174,375 +3,117,838 1.15% 12,313,060
2020-05-20 2020-05-18 0.696 10,056,537 +100,576 0.88% 6,999,300
2020-05-19 2020-05-15 0.686 9,955,961 +100,575 0.87% 6,830,310
2020-05-18 2020-05-14 0.756 9,855,386 +50,288 0.86% 7,447,240
2020-05-15 2020-05-13 0.785 9,805,098 +50,288 0.86% 7,701,710
2020-05-14 2020-05-12 0.785 9,754,810 +25,143 0.85% 7,662,210
2020-05-06 2020-05-04 0.795 9,729,667 +46,265 0.85% 7,739,200
2020-04-24 2020-04-22 0.805 9,683,402 +100,575 0.84% 7,798,680
2020-04-23 2020-04-21 0.795 9,582,827 +5,029 0.84% 7,622,400
2020-04-22 2020-04-20 0.805 9,577,798 +150,863 0.84% 7,713,630
2020-02-13 2020-02-11 1.153 9,426,935 +50,288 0.82% 10,872,680
2020-02-05 2020-02-03 1.074 9,376,647 -301,726 0.82% 10,068,840
2020-01-30 2020-01-24 1.094 9,678,373 +44,253 0.84% 10,585,300
2020-01-29 2020-01-22 1.153 9,634,120 +648,712 0.84% 11,111,640
2020-01-21 2020-01-17 1.213 8,985,408 -100,576 0.78% 10,899,479
2020-01-16 2020-01-14 1.173 9,085,984 +124,714 0.79% 10,660,120
2020-01-15 2020-01-13 1.173 8,961,270 +50,287 0.78% 10,513,800
2020-01-08 2020-01-06 1.193 8,910,983 -15,086 0.78% 10,632,000
2019-12-09 2019-12-05 1.213 8,926,069 -19,109 0.78% 10,827,500
2019-12-06 2019-12-04 1.443 8,945,178 +19,109 0.78% 12,912,356
2019-12-05 2019-12-03 1.443 8,926,069 +564,443 0.78% 12,884,772
2019-12-03 2019-11-29 1.380 8,361,626 +27,322 0.78% 11,537,499
2019-12-02 2019-11-28 1.422 8,334,304 +29,207 0.78% 11,853,640
2019-11-27 2019-11-25 1.486 8,305,097 -235,539 0.77% 12,341,000
2019-11-22 2019-11-20 1.337 8,540,636 -23,554 0.80% 11,421,900
2019-11-21 2019-11-19 1.359 8,564,190 +23,554 0.80% 11,635,200
2019-11-07 2019-11-05 1.295 8,540,636 +28,265 0.80% 11,059,300
2019-11-05 2019-11-01 1.401 8,512,371 -14,133 0.79% 11,926,200
2019-11-04 2019-10-31 1.295 8,526,504 -114,000 0.79% 11,041,001
2019-11-01 2019-10-30 1.083 8,640,504 -122,480 0.80% 9,354,420
2019-10-23 2019-10-21 0.955 8,762,984 +141,323 0.82% 8,370,900
2019-10-02 2019-09-27 0.902 8,621,661 +178,067 0.80% 7,778,350
2019-09-30 2019-09-26 0.945 8,443,594 +19,785 0.79% 7,976,180
2019-09-10 2019-09-06 0.955 8,423,809 +47,108 0.78% 8,046,900
2019-09-02 2019-08-29 0.945 8,376,701 +47,108 0.78% 7,912,990
2019-08-28 2019-08-26 0.934 8,329,593 -13,190 0.78% 7,780,080
2019-08-22 2019-08-20 0.955 8,342,783 -70,662 0.78% 7,969,500
2019-08-21 2019-08-19 0.913 8,413,445 +203,506 0.78% 7,679,800
2019-08-19 2019-08-15 0.966 8,209,939 +37,686 0.76% 7,929,740
2019-08-13 2019-08-09 1.019 8,172,253 +47,108 0.76% 8,327,040
2019-08-12 2019-08-08 1.008 8,125,145 +7,537 0.76% 8,192,800
2019-08-09 2019-08-07 0.976 8,117,608 +257,208 0.76% 7,926,720
2019-08-08 2019-08-06 0.976 7,860,400 +10,364 0.73% 7,675,560
2019-08-05 2019-08-01 1.040 7,850,036 -4,711 0.73% 8,165,360
2019-07-30 2019-07-26 1.040 7,854,747 -18,843 0.73% 8,170,260
2019-07-26 2019-07-24 1.040 7,873,590 -22,612 0.73% 8,189,860
2019-07-22 2019-07-18 1.040 7,896,202 +5,653 0.74% 8,213,380
2019-07-19 2019-07-17 1.040 7,890,549 -33,917 0.73% 8,207,500
2019-07-16 2019-07-12 1.040 7,924,466 -84,794 0.74% 8,242,780
2019-07-12 2019-07-10 1.061 8,009,260 -67,836 0.75% 8,501,000
2019-07-11 2019-07-09 1.030 8,077,096 +1,885 0.75% 8,315,810
2019-07-10 2019-07-08 1.051 8,075,211 +28,264 0.75% 8,485,290
2019-07-09 2019-07-05 1.104 8,046,947 +329,755 0.75% 8,882,640
2019-07-02 2019-06-27 1.168 7,717,192 -235,539 0.72% 9,010,100
2019-05-21 2019-05-17 1.252 7,952,731 -23,554 0.74% 9,960,380
2019-05-20 2019-05-16 1.274 7,976,285 +23,554 0.74% 10,159,200
2019-05-17 2019-05-15 1.274 7,952,731 +88,563 0.74% 10,129,200
2019-05-15 2019-05-10 1.337 7,864,168 +260,034 0.73% 10,517,219
2019-05-14 2019-05-09 1.380 7,604,134 +207,274 0.71% 10,492,300
2019-05-08 2019-05-06 1.422 7,396,860 +471,078 0.69% 10,520,341
2019-04-30 2019-04-26 1.528 6,925,782 +13,190 0.64% 10,585,440
2019-04-24 2019-04-18 1.698 6,912,592 -113,058 0.64% 11,739,200
2019-04-23 2019-04-17 1.698 7,025,650 -7,538 0.65% 11,931,199
2019-04-03 2019-04-01 1.528 7,033,188 +235,539 0.65% 10,749,600
2019-03-29 2019-03-27 1.486 6,797,649 +235,539 0.63% 10,101,000
2019-03-25 2019-03-21 1.550 6,562,110 +235,539 0.61% 10,168,900
2019-03-21 2019-03-19 1.592 6,326,571 +235,538 0.59% 10,072,499
2019-03-20 2019-03-18 1.592 6,091,033 +247,787 0.57% 9,697,501
2019-03-19 2019-03-15 1.613 5,843,246 +136,613 0.54% 9,427,040
2019-03-18 2019-03-14 1.592 5,706,633 +187,489 0.53% 9,085,499
2019-03-14 2019-03-12 1.635 5,519,144 +84,793 0.51% 9,021,319
2019-03-13 2019-03-11 1.592 5,434,351 +358,019 0.51% 8,652,001
2019-03-12 2019-03-08 1.592 5,076,332 +485,210 0.47% 8,082,001
2019-03-11 2019-03-07 1.656 4,591,122 +235,539 0.43% 7,601,880
2019-03-08 2019-03-06 1.698 4,355,583 +753,724 0.41% 7,396,800
2019-03-07 2019-03-05 1.698 3,601,859 +523,838 0.34% 6,116,800
2019-03-06 2019-03-04 1.656 3,078,021 +276,052 0.29% 5,096,521
2019-02-21 2019-02-19 1.677 2,801,969 +4,711 0.26% 4,698,920
2019-02-20 2019-02-18 1.698 2,797,258 -47,108 0.26% 4,750,399
2019-02-18 2019-02-14 1.868 2,844,366 +4,711 0.26% 5,313,440
2019-02-15 2019-02-13 1.847 2,839,655 +64,066 0.26% 5,244,359
2019-02-11 2019-02-04 1.719 2,775,589 -6,595 0.26% 4,772,520
2019-02-08 2019-01-31 1.401 2,782,184 -23,554 0.26% 3,897,960
2019-01-22 2019-01-18 1.337 2,805,738 -471,077 0.26% 3,752,280
2019-01-15 2019-01-11 1.380 3,276,815 -7,538 0.31% 4,521,399
2018-12-17 2018-12-13 1.422 3,284,353 +23,554 0.31% 4,671,241
2018-12-14 2018-12-12 1.401 3,260,799 +83,852 0.30% 4,568,520
2018-12-07 2018-12-05 1.610 3,176,947 +161,085 0.30% 5,115,034
2018-11-12 2018-11-08 1.789 3,015,862 +13,415 0.30% 5,395,199
2018-11-02 2018-10-31 1.610 3,002,447 +35,776 0.29% 4,834,081
2018-11-01 2018-10-30 1.543 2,966,671 +8,049 0.29% 4,577,460
2018-10-29 2018-10-25 1.789 2,958,622 +8,944 0.29% 5,292,800
2018-10-26 2018-10-24 1.878 2,949,678 +89,438 0.29% 5,540,640
2018-10-25 2018-10-23 1.923 2,860,240 -44,719 0.28% 5,500,561
2018-10-22 2018-10-18 2.013 2,904,959 -22,359 0.28% 5,846,401
2018-10-19 2018-10-16 2.013 2,927,318 +26,831 0.29% 5,891,399
2018-10-18 2018-10-15 1.990 2,900,487 +17,888 0.28% 5,772,540
2018-10-15 2018-10-11 2.035 2,882,599 +13,416 0.28% 5,865,860
2018-10-11 2018-10-09 2.214 2,869,183 +24,148 0.28% 6,351,839
2018-10-10 2018-10-08 2.214 2,845,035 +7,155 0.28% 6,298,380
2018-10-09 2018-10-05 2.259 2,837,880 +196,765 0.28% 6,409,460
2018-10-08 2018-10-04 2.326 2,641,115 +58,134 0.26% 6,142,239
2018-10-05 2018-10-03 2.370 2,582,981 +21,466 0.25% 6,122,561
2018-10-04 2018-10-02 2.370 2,561,515 +85,861 0.25% 6,071,679
2018-09-12 2018-09-10 2.259 2,475,654 +13,415 0.24% 5,591,359
2018-09-05 2018-09-03 2.415 2,462,239 -8,944 0.24% 5,946,481
2018-08-30 2018-08-28 2.630 2,471,183 +12,673 0.24% 6,498,748
2018-08-22 2018-08-20 2.270 2,458,510 +1,780 0.24% 5,581,260
2018-08-21 2018-08-17 2.315 2,456,730 +2,669 0.24% 5,687,659
2018-08-06 2018-08-02 2.765 2,454,061 +8,898 0.24% 6,784,680
2018-08-03 2018-08-01 2.720 2,445,163 -4,449 0.24% 6,650,160
2018-08-01 2018-07-30 3.237 2,449,612 -13,347 0.24% 7,928,640
2018-07-30 2018-07-26 3.102 2,462,959 -13,347 0.24% 7,639,681
2018-07-27 2018-07-25 2.877 2,476,306 -13,347 0.24% 7,124,481
2018-07-26 2018-07-24 2.652 2,489,653 +88,980 0.25% 6,603,281
2018-07-25 2018-07-23 2.630 2,400,673 -4,449 0.24% 6,313,320
2018-07-24 2018-07-20 2.630 2,405,122 +13,347 0.24% 6,325,020
2018-07-23 2018-07-19 2.630 2,391,775 +4,449 0.24% 6,289,920
2018-07-20 2018-07-18 2.495 2,387,326 +26,694 0.24% 5,956,260
2018-07-19 2018-07-17 2.293 2,360,632 +3,559 0.23% 5,412,120
2018-07-06 2018-07-04 2.315 2,357,073 +400,409 0.23% 5,456,940
2018-07-03 2018-06-28 2.697 1,956,664 -11,568 0.19% 5,277,600
2018-06-29 2018-06-27 2.652 1,968,232 +453,797 0.19% 5,220,321
2018-06-27 2018-06-25 2.832 1,514,435 +19,576 0.15% 4,289,040
2018-06-15 2018-06-13 3.349 1,494,859 +22,245 0.15% 5,006,399
2018-06-13 2018-06-11 3.372 1,472,614 +444,898 0.15% 4,964,998
2018-06-11 2018-06-07 3.394 1,027,716 -11,567 0.10% 3,488,101
2018-06-01 2018-05-30 3.304 1,039,283 +10,677 0.10% 3,433,919
2018-05-31 2018-05-29 3.417 1,028,606 +22,245 0.10% 3,514,241
2018-05-29 2018-05-25 3.484 1,006,361 +44,490 0.10% 3,506,101
2018-05-24 2018-05-21 3.551 961,871 +3,559 0.09% 3,415,961
2018-05-21 2018-05-17 3.394 958,312 +89,870 0.09% 3,252,541
2018-05-17 2018-05-15 3.439 868,442 +62,286 0.09% 2,986,560
2018-05-14 2018-05-10 3.439 806,156 +55,167 0.08% 2,772,359
2018-05-09 2018-05-07 3.506 750,989 +8,008 0.07% 2,633,280
2018-04-30 2018-04-26 3.641 742,981 +11,568 0.07% 2,705,401
2018-04-17 2018-04-13 3.821 731,413 +2,669 0.07% 2,794,799
2018-04-16 2018-04-12 3.799 728,744 +133,470 0.07% 2,768,220
2018-04-13 2018-04-11 3.956 595,274 +2,669 0.06% 2,354,879
2018-04-12 2018-04-10 4.001 592,605 +88,980 0.06% 2,370,960
2018-04-06 2018-04-03 3.664 503,625 +355,919 0.05% 1,845,159
2018-04-04 2018-03-29 3.776 147,706 +44,490 0.01% 557,759
2018-04-03 2018-03-28 3.844 103,216 +6,228 0.01% 396,718
2018-03-29 2018-03-27 4.136 96,988 +23,135 0.01% 401,120
2018-03-28 2018-03-26 4.068 73,853 +8,898 0.01% 300,459
2018-03-27 2018-03-23 4.316 64,955 +14,237 0.01% 280,319
2018-03-26 2018-03-22 5.080 50,718 +3,559 0.01% 257,638
2018-03-07 2018-03-05 6.114 47,159 -8,898 0.00% 288,318
2018-03-06 2018-03-02 6.339 56,057 +8,898 0.01% 355,319
2018-03-01 2018-02-27 6.316 47,159 -28,474 0.00% 297,858
2018-02-13 2018-02-09 6.114 75,633 +8,008 0.01% 462,401
2018-02-08 2018-02-06 6.518 67,625 -4,449 0.01% 440,803
2018-02-06 2018-02-02 7.372 72,074 -13,347 0.01% 531,363
2018-02-02 2018-01-31 7.193 85,421 -27,583 0.01% 614,403
2018-01-23 2018-01-19 7.080 113,004 +2,669 0.01% 800,098
2018-01-16 2018-01-12 6.945 110,335 -8,898 0.01% 766,321
2018-01-09 2018-01-05 6.900 119,233 +8,898 0.01% 822,761
2018-01-03 2017-12-29 7.125 110,335 -48,939 0.01% 786,161
2017-12-22 2017-12-20 7.372 159,274 +13,347 0.02% 1,174,242
2017-12-19 2017-12-15 6.631 145,927 -3,559 0.01% 967,602
2017-12-14 2017-12-12 6.610 149,486 -17,796 0.02% 988,136
2017-12-13 2017-12-11 6.747 167,282 -1,478 0.02% 1,128,729
2017-12-12 2017-12-08 7.022 168,760 +4,372 0.02% 1,185,022
2017-12-11 2017-12-07 6.633 164,388 +4,372 0.02% 1,090,402
2017-12-07 2017-12-05 6.381 160,016 +3,498 0.02% 1,021,142
2017-12-06 2017-12-04 6.176 156,518 -61,208 0.02% 966,599
2017-12-05 2017-12-01 6.519 217,726 -8,744 0.02% 1,419,298
2017-12-04 2017-11-30 6.244 226,470 +4,372 0.02% 1,414,138
2017-12-01 2017-11-29 5.970 222,098 -30,604 0.02% 1,325,878
2017-11-30 2017-11-28 5.695 252,702 +8,744 0.03% 1,439,218
2017-11-27 2017-11-23 5.215 243,958 -1,749 0.03% 1,272,238
2017-11-24 2017-11-22 5.306 245,707 +56,836 0.03% 1,303,839
2017-11-15 2017-11-13 5.215 188,871 -11,367 0.02% 984,960
2017-11-09 2017-11-07 5.238 200,238 -4,372 0.02% 1,048,819
2017-11-07 2017-11-03 5.101 204,610 +8,744 0.02% 1,043,639
2017-10-31 2017-10-27 5.261 195,866 +8,744 0.02% 1,030,399
2017-10-30 2017-10-26 5.329 187,122 -3,498 0.02% 997,239
2017-10-24 2017-10-20 5.261 190,620 +3,498 0.02% 1,002,801
2017-10-23 2017-10-19 4.872 187,122 +21,860 0.02% 911,639
2017-10-20 2017-10-18 5.215 165,262 +21,860 0.02% 861,839
2017-10-19 2017-10-17 5.306 143,402 +26,232 0.02% 760,960
2017-10-17 2017-10-13 5.398 117,170 -874 0.01% 632,480
2017-10-16 2017-10-12 5.444 118,044 -239,587 0.01% 642,598
2017-10-13 2017-10-11 4.689 357,631 -48,092 0.04% 1,676,901
2017-10-12 2017-10-10 4.735 405,723 -240,461 0.04% 1,920,960
2017-10-11 2017-10-09 4.392 646,184 +17,488 0.07% 2,837,761
2017-10-10 2017-10-06 4.254 628,696 -4,372 0.07% 2,674,682
2017-10-04 2017-09-29 4.186 633,068 -4,372 0.07% 2,649,841
2017-09-29 2017-09-27 4.117 637,440 +8,744 0.07% 2,624,401
2017-09-28 2017-09-26 3.705 628,696 +1,749 0.07% 2,329,561
2017-09-27 2017-09-25 3.591 626,947 +26,232 0.07% 2,251,381
2017-09-22 2017-09-20 3.568 600,715 +40,223 0.07% 2,143,441
2017-09-13 2017-09-11 3.431 560,492 -290,302 0.06% 1,922,999
2017-08-30 2017-08-28 3.385 850,794 +11,497 0.09% 2,880,080
2017-08-25 2017-08-22 3.408 839,297 -862 0.09% 2,860,621
2017-08-17 2017-08-15 3.316 840,159 +29,328 0.09% 2,785,639
2017-08-16 2017-08-14 3.385 810,831 +132,838 0.09% 2,744,799
2017-08-10 2017-08-08 3.339 677,993 +43,129 0.08% 2,263,680
2017-08-08 2017-08-04 3.362 634,864 +43,130 0.07% 2,134,401
2017-08-07 2017-08-03 3.408 591,734 +64,694 0.07% 2,016,839
2017-08-04 2017-08-02 3.385 527,040 +21,564 0.06% 1,784,119
2017-08-01 2017-07-28 3.432 505,476 -26,740 0.06% 1,734,561
2017-07-31 2017-07-27 3.432 532,216 -18,977 0.06% 1,826,320
2017-07-28 2017-07-26 3.432 551,193 -27,603 0.06% 1,891,441
2017-07-20 2017-07-18 3.432 578,796 +17,252 0.06% 1,986,161
2017-07-19 2017-07-17 3.432 561,544 -86,259 0.06% 1,926,960
2017-07-11 2017-07-07 3.478 647,803 +28,466 0.07% 2,253,002
2017-07-10 2017-07-06 3.432 619,337 +12,939 0.07% 2,125,279
2017-07-07 2017-07-05 3.478 606,398 +43,129 0.07% 2,108,999
2017-07-06 2017-07-04 3.455 563,269 +86,259 0.06% 1,945,940
2017-06-29 2017-06-27 3.617 477,010 -12,939 0.05% 1,725,359
2017-06-28 2017-06-26 3.478 489,949 -12,939 0.05% 1,703,999
2017-06-27 2017-06-23 3.455 502,888 +25,878 0.06% 1,737,340
2017-06-19 2017-06-15 3.663 477,010 -17,252 0.05% 1,747,479
2017-06-14 2017-06-12 3.594 494,262 -17,252 0.06% 1,776,300
2017-06-13 2017-06-09 3.663 511,514 -6,901 0.06% 1,873,881
2017-06-12 2017-06-08 3.617 518,415 +41,405 0.06% 1,875,122
2017-05-05 2017-05-02 3.663 477,010 +31,053 0.05% 1,747,479
2017-04-26 2017-04-24 3.617 445,957 +11,213 0.05% 1,613,039
2017-03-24 2017-03-22 3.849 434,744 +12,939 0.05% 1,673,281
2017-03-22 2017-03-20 3.872 421,805 -862 0.05% 1,633,261
2017-02-22 2017-02-20 3.895 422,667 +156,990 0.05% 1,646,398
2017-02-21 2017-02-17 3.849 265,677 -21,564 0.03% 1,022,561
2017-02-15 2017-02-13 3.872 287,241 +86,258 0.03% 1,112,219
2017-02-14 2017-02-10 3.872 200,983 +21,565 0.02% 778,221
2017-02-10 2017-02-08 3.872 179,418 +129,388 0.02% 694,720
2017-02-08 2017-02-06 3.872 50,030 -15,527 0.01% 193,720
2017-02-07 2017-02-03 3.918 65,557 -27,602 0.01% 256,882
2017-01-25 2017-01-23 3.942 93,159 +12,938 0.01% 367,199
2017-01-24 2017-01-20 3.918 80,221 -43,129 0.01% 314,342
2017-01-17 2017-01-13 3.918 123,350 +4,313 0.01% 483,340
2017-01-04 2016-12-30 3.942 119,037 -12,939 0.01% 469,200
2016-12-28 2016-12-22 3.895 131,976 -21,564 0.01% 514,081
2016-12-21 2016-12-19 3.942 153,540 +2,587 0.02% 605,198
2016-12-20 2016-12-16 3.942 150,953 -6,038 0.02% 595,001
2016-12-16 2016-12-14 4.011 156,991 +6,038 0.02% 629,721
2016-12-09 2016-12-07 4.148 150,953 +3,297 0.02% 626,177
2016-12-08 2016-12-06 4.196 147,656 -21,094 0.02% 619,500
2016-12-07 2016-12-05 4.172 168,750 -21,093 0.02% 704,001
2016-12-06 2016-12-02 4.077 189,843 -4,219 0.02% 773,998
2016-12-05 2016-12-01 3.935 194,062 +1,687 0.02% 763,599
2016-12-02 2016-11-30 3.911 192,375 -8,437 0.02% 752,401
2016-12-01 2016-11-29 3.911 200,812 +4,219 0.02% 785,399
2016-11-18 2016-11-16 3.816 196,593 +8,437 0.02% 750,258
2016-11-14 2016-11-10 3.698 188,156 +14,344 0.02% 695,760
2016-10-26 2016-10-24 3.840 173,812 +4,219 0.02% 667,439
2016-10-20 2016-10-18 3.627 169,593 +32,062 0.02% 615,058
2016-10-04 2016-09-30 3.745 137,531 -21,094 0.02% 515,080
2016-09-28 2016-09-26 4.006 158,625 +118,125 0.02% 635,441
2016-09-23 2016-09-21 3.982 40,500 +21,094 0.00% 161,280
2016-08-31 2016-08-29 3.247 19,406 -1,688 0.00% 63,019
2016-08-19 2016-08-17 3.390 21,094 -5,062 0.00% 71,501
2016-08-17 2016-08-15 3.224 26,156 -1,688 0.00% 84,319
2016-08-15 2016-08-11 3.010 27,844 -2,531 0.00% 83,821
2016-07-19 2016-07-15 2.939 30,375 -12,656 0.00% 89,280
2016-06-28 2016-06-24 2.892 43,031 -42,188 0.00% 124,439
2016-06-23 2016-06-21 2.892 85,219 -21,093 0.01% 246,441
2016-06-22 2016-06-20 2.892 106,312 +61,593 0.01% 307,439
2016-06-16 2016-06-14 2.844 44,719 -8,437 0.01% 127,201
2016-06-02 2016-05-31 2.844 53,156 -8,438 0.01% 151,200
2016-05-31 2016-05-27 2.844 61,594 -1,687 0.01% 175,201
2016-05-30 2016-05-26 2.892 63,281 +8,437 0.01% 183,000
2016-05-27 2016-05-25 2.916 54,844 -4,218 0.01% 159,901
2016-05-24 2016-05-20 2.868 59,062 -4,219 0.01% 169,399
2016-05-13 2016-05-11 2.773 63,281 +12,656 0.01% 175,500
2016-05-12 2016-05-10 2.963 50,625 -84,375 0.01% 150,000
2016-05-09 2016-05-05 2.963 135,000 -7,593 0.02% 400,001
2016-05-06 2016-05-04 3.010 142,593 -1,688 0.02% 429,259
2016-05-05 2016-05-03 2.987 144,281 +844 0.02% 430,920
2016-05-03 2016-04-28 3.153 143,437 +7,593 0.02% 452,199
2016-04-26 2016-04-22 3.200 135,844 +2,532 0.02% 434,702
2016-04-25 2016-04-21 3.081 133,312 -8,438 0.02% 410,799
2016-04-22 2016-04-20 3.200 141,750 -42,187 0.02% 453,601
2016-04-21 2016-04-19 3.247 183,937 +8,437 0.02% 597,319
2016-04-20 2016-04-18 3.224 175,500 -42,187 0.02% 565,761
2016-04-19 2016-04-15 3.176 217,687 +162,843 0.03% 691,440
2016-04-18 2016-04-14 3.461 54,844 -30,375 0.01% 189,801
2016-04-15 2016-04-13 3.010 85,219 -20,250 0.01% 256,541
2016-04-14 2016-04-12 3.034 105,469 0.01% 320,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top