History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 98,264,020 | +0 | 4.31% | 88,437,618 |
| 2025-10-13 | 2025-10-09 | 0.880 | 98,264,020 | +0 | 4.31% | 86,472,338 |
| 2025-10-10 | 2025-10-08 | 0.870 | 98,264,020 | +0 | 4.31% | 85,489,697 |
| 2025-10-09 | 2025-10-06 | 0.870 | 98,264,020 | +0 | 4.31% | 85,489,697 |
| 2025-10-08 | 2025-10-03 | 0.880 | 98,264,020 | -8,000 | 4.31% | 86,472,338 |
| 2025-10-02 | 2025-09-29 | 0.890 | 98,272,020 | +2,000 | 4.31% | 87,462,098 |
| 2025-09-29 | 2025-09-25 | 0.880 | 98,270,020 | -22,000 | 4.31% | 86,477,618 |
| 2025-09-26 | 2025-09-24 | 0.890 | 98,292,020 | -66,000 | 4.31% | 87,479,898 |
| 2025-09-25 | 2025-09-23 | 0.890 | 98,358,020 | -28,000 | 4.32% | 87,538,638 |
| 2025-09-24 | 2025-09-22 | 0.890 | 98,386,020 | -30,000 | 4.32% | 87,563,558 |
| 2025-09-22 | 2025-09-18 | 0.890 | 98,416,020 | -50,000 | 4.32% | 87,590,258 |
| 2025-09-19 | 2025-09-17 | 0.890 | 98,466,020 | -1,002,000 | 4.32% | 87,634,758 |
| 2025-09-18 | 2025-09-16 | 0.890 | 99,468,020 | -912,000 | 4.36% | 88,526,538 |
| 2025-09-17 | 2025-09-15 | 0.890 | 100,380,020 | +28,000 | 4.40% | 89,338,218 |
| 2025-09-16 | 2025-09-12 | 0.890 | 100,352,020 | -32,000 | 4.40% | 89,313,298 |
| 2025-09-15 | 2025-09-11 | 0.890 | 100,384,020 | -32,000 | 4.40% | 89,341,778 |
| 2025-09-12 | 2025-09-10 | 0.890 | 100,416,020 | -84,000 | 4.41% | 89,370,258 |
| 2025-09-11 | 2025-09-09 | 0.890 | 100,500,020 | -20,000 | 4.41% | 89,445,018 |
| 2025-09-10 | 2025-09-08 | 0.880 | 100,520,020 | -54,000 | 4.41% | 88,457,618 |
| 2025-09-08 | 2025-09-04 | 0.870 | 100,574,020 | -40,000 | 4.41% | 87,499,397 |
| 2025-09-05 | 2025-09-03 | 0.890 | 100,614,020 | -4,000 | 4.41% | 89,546,478 |
| 2025-09-03 | 2025-09-01 | 0.890 | 100,618,020 | -40,000 | 4.41% | 89,550,038 |
| 2025-09-02 | 2025-08-29 | 0.890 | 100,658,020 | -100,000 | 4.42% | 89,585,638 |
| 2025-09-01 | 2025-08-28 | 0.910 | 100,758,020 | -104,000 | 4.42% | 91,689,798 |
| 2025-08-29 | 2025-08-27 | 0.910 | 100,862,020 | -124,000 | 4.42% | 91,784,438 |
| 2025-08-28 | 2025-08-26 | 0.920 | 100,986,020 | +12,000 | 4.43% | 92,907,138 |
| 2025-08-27 | 2025-08-25 | 0.920 | 100,974,020 | -188,000 | 4.43% | 92,896,098 |
| 2025-08-26 | 2025-08-22 | 0.900 | 101,162,020 | -192,000 | 4.44% | 91,045,818 |
| 2025-08-25 | 2025-08-21 | 0.900 | 101,354,020 | -70,000 | 4.45% | 91,218,618 |
| 2025-08-21 | 2025-08-19 | 0.870 | 101,424,020 | -26,000 | 4.45% | 88,238,897 |
| 2025-08-20 | 2025-08-18 | 0.860 | 101,450,020 | +94,000 | 4.45% | 87,247,017 |
| 2025-08-19 | 2025-08-15 | 0.880 | 101,356,020 | -14,000 | 4.45% | 89,193,298 |
| 2025-08-18 | 2025-08-14 | 0.870 | 101,370,020 | +98,000 | 4.45% | 88,191,917 |
| 2025-08-15 | 2025-08-13 | 0.890 | 101,272,020 | -526,000 | 4.44% | 90,132,098 |
| 2025-08-14 | 2025-08-12 | 0.840 | 101,798,020 | +40,000 | 4.47% | 85,510,337 |
| 2025-08-13 | 2025-08-11 | 0.810 | 101,758,020 | +40,000 | 4.46% | 82,423,996 |
| 2025-08-12 | 2025-08-08 | 0.830 | 101,718,020 | -582,000 | 4.46% | 84,425,957 |
| 2025-08-11 | 2025-08-07 | 0.810 | 102,300,020 | -6,000 | 4.49% | 82,863,016 |
| 2025-08-08 | 2025-08-06 | 0.820 | 102,306,020 | +114,000 | 4.49% | 83,890,936 |
| 2025-08-07 | 2025-08-05 | 0.810 | 102,192,020 | -8,000 | 4.48% | 82,775,536 |
| 2025-08-06 | 2025-08-04 | 0.810 | 102,200,020 | -2,000 | 4.48% | 82,782,016 |
| 2025-08-05 | 2025-08-01 | 0.790 | 102,202,020 | +6,000 | 4.48% | 80,739,596 |
| 2025-08-04 | 2025-07-31 | 0.800 | 102,196,020 | -74,000 | 4.48% | 81,756,816 |
| 2025-08-01 | 2025-07-30 | 0.800 | 102,270,020 | -20,000 | 4.49% | 81,816,016 |
| 2025-07-31 | 2025-07-29 | 0.800 | 102,290,020 | +198,000 | 4.49% | 81,832,016 |
| 2025-07-30 | 2025-07-28 | 0.810 | 102,092,020 | +8,000 | 4.48% | 82,694,536 |
| 2025-07-25 | 2025-07-23 | 0.780 | 102,084,020 | +200,000 | 4.48% | 79,625,536 |
| 2025-07-24 | 2025-07-22 | 0.790 | 101,884,020 | -22,000 | 4.47% | 80,488,376 |
| 2025-07-23 | 2025-07-21 | 0.790 | 101,906,020 | +6,000 | 4.47% | 80,505,756 |
| 2025-07-22 | 2025-07-18 | 0.790 | 101,900,020 | +60,000 | 4.47% | 80,501,016 |
| 2025-07-21 | 2025-07-17 | 0.780 | 101,840,020 | -98,000 | 4.47% | 79,435,216 |
| 2025-07-18 | 2025-07-16 | 0.780 | 101,938,020 | -26,160 | 4.47% | 79,511,656 |
| 2025-07-17 | 2025-07-15 | 0.780 | 101,964,180 | -48,000 | 4.47% | 79,532,060 |
| 2025-07-16 | 2025-07-14 | 0.790 | 102,012,180 | +120,000 | 4.48% | 80,589,622 |
| 2025-07-15 | 2025-07-11 | 0.790 | 101,892,180 | +500,000 | 4.47% | 80,494,822 |
| 2025-07-14 | 2025-07-10 | 0.790 | 101,392,180 | -100,000 | 4.45% | 80,099,822 |
| 2025-07-11 | 2025-07-09 | 0.790 | 101,492,180 | +494,000 | 4.45% | 80,178,822 |
| 2025-07-10 | 2025-07-08 | 0.790 | 100,998,180 | +92,000 | 4.43% | 79,788,562 |
| 2025-07-09 | 2025-07-07 | 0.790 | 100,906,180 | +14,000 | 4.43% | 79,715,882 |
| 2025-07-08 | 2025-07-04 | 0.815 | 100,892,180 | -170,000 | 4.43% | 82,256,045 |
| 2025-07-07 | 2025-07-03 | 0.805 | 101,062,180 | +1,814,453 | 4.43% | 81,364,711 |
| 2025-07-04 | 2025-07-02 | 0.815 | 99,247,727 | -251,200 | 4.44% | 80,915,344 |
| 2025-07-03 | 2025-06-30 | 0.805 | 99,498,927 | -565,200 | 4.45% | 80,106,143 |
| 2025-07-02 | 2025-06-27 | 0.775 | 100,064,127 | -13,737 | 4.47% | 77,501,897 |
| 2025-06-30 | 2025-06-26 | 0.775 | 100,077,864 | +37,287 | 4.47% | 77,512,537 |
| 2025-06-27 | 2025-06-25 | 0.775 | 100,040,577 | +25,513 | 4.47% | 77,483,657 |
| 2025-06-26 | 2025-06-24 | 0.775 | 100,015,064 | -105,975 | 4.47% | 77,463,897 |
| 2025-06-25 | 2025-06-23 | 0.795 | 100,121,039 | +274,750 | 4.48% | 79,586,660 |
| 2025-06-23 | 2025-06-19 | 0.846 | 99,846,289 | -223,725 | 4.46% | 84,455,969 |
| 2025-06-20 | 2025-06-18 | 0.846 | 100,070,014 | +196,250 | 4.47% | 84,645,209 |
| 2025-06-19 | 2025-06-17 | 0.846 | 99,873,764 | +245,312 | 4.47% | 84,479,209 |
| 2025-06-18 | 2025-06-16 | 0.846 | 99,628,452 | +520,063 | 4.45% | 84,271,710 |
| 2025-06-17 | 2025-06-13 | 0.836 | 99,108,389 | +94,200 | 4.43% | 82,821,787 |
| 2025-06-16 | 2025-06-12 | 0.846 | 99,014,189 | +47,100 | 4.43% | 83,752,129 |
| 2025-06-13 | 2025-06-11 | 0.846 | 98,967,089 | -5,888 | 4.42% | 83,712,289 |
| 2025-06-12 | 2025-06-10 | 0.846 | 98,972,977 | -7,850 | 4.43% | 83,717,270 |
| 2025-06-11 | 2025-06-09 | 0.856 | 98,980,827 | -13,737 | 4.43% | 84,732,632 |
| 2025-06-10 | 2025-06-06 | 0.846 | 98,994,564 | -3,925 | 4.43% | 83,735,529 |
| 2025-06-09 | 2025-06-05 | 0.836 | 98,998,489 | -25,513 | 4.43% | 82,729,947 |
| 2025-06-06 | 2025-06-04 | 0.836 | 99,024,002 | -1,962 | 4.43% | 82,751,268 |
| 2025-06-05 | 2025-06-03 | 0.825 | 99,025,964 | -1,963 | 4.43% | 81,743,726 |
| 2025-06-04 | 2025-06-02 | 0.825 | 99,027,927 | +47,100 | 4.43% | 81,745,346 |
| 2025-06-03 | 2025-05-30 | 0.846 | 98,980,827 | +78,500 | 4.43% | 83,723,910 |
| 2025-06-02 | 2025-05-29 | 0.836 | 98,902,327 | +47,100 | 4.42% | 82,649,588 |
| 2025-05-30 | 2025-05-28 | 0.815 | 98,855,227 | -9,812 | 4.42% | 80,595,344 |
| 2025-05-29 | 2025-05-27 | 0.825 | 98,865,039 | -7,850 | 4.42% | 81,610,886 |
| 2025-05-28 | 2025-05-26 | 0.815 | 98,872,889 | +145,225 | 4.42% | 80,609,744 |
| 2025-05-27 | 2025-05-23 | 0.825 | 98,727,664 | +9,812 | 4.41% | 81,497,486 |
| 2025-05-26 | 2025-05-22 | 0.825 | 98,717,852 | +19,625 | 4.41% | 81,489,386 |
| 2025-05-23 | 2025-05-21 | 0.825 | 98,698,227 | -121,675 | 4.41% | 81,473,186 |
| 2025-05-22 | 2025-05-20 | 0.825 | 98,819,902 | -111,862 | 4.42% | 81,573,626 |
| 2025-05-21 | 2025-05-19 | 0.815 | 98,931,764 | -105,975 | 4.42% | 80,657,744 |
| 2025-05-20 | 2025-05-16 | 0.805 | 99,037,739 | -51,025 | 4.43% | 79,734,842 |
| 2025-05-19 | 2025-05-15 | 0.805 | 99,088,764 | -84,388 | 4.43% | 79,775,922 |
| 2025-05-16 | 2025-05-14 | 0.815 | 99,173,152 | +7,850 | 4.43% | 80,854,544 |
| 2025-05-15 | 2025-05-13 | 0.815 | 99,165,302 | -66,725 | 4.43% | 80,848,144 |
| 2025-05-14 | 2025-05-12 | 0.825 | 99,232,027 | +1,907,550 | 4.44% | 81,913,826 |
| 2025-05-13 | 2025-05-09 | 0.785 | 97,324,477 | -11,775 | 4.35% | 76,371,819 |
| 2025-05-12 | 2025-05-08 | 0.795 | 97,336,252 | -17,662 | 4.35% | 77,373,021 |
| 2025-05-09 | 2025-05-07 | 0.775 | 97,353,914 | -588,750 | 4.35% | 75,402,777 |
| 2025-05-08 | 2025-05-06 | 0.775 | 97,942,664 | +41,212 | 4.38% | 75,858,777 |
| 2025-05-07 | 2025-05-02 | 0.775 | 97,901,452 | -3,925 | 4.38% | 75,826,857 |
| 2025-05-06 | 2025-04-30 | 0.775 | 97,905,377 | +3,925 | 4.38% | 75,829,897 |
| 2025-05-02 | 2025-04-29 | 0.775 | 97,901,452 | -15,700 | 4.38% | 75,826,857 |
| 2025-04-30 | 2025-04-28 | 0.785 | 97,917,152 | -31,400 | 4.38% | 76,836,899 |
| 2025-04-29 | 2025-04-25 | 0.785 | 97,948,552 | +7,850 | 4.38% | 76,861,539 |
| 2025-04-28 | 2025-04-24 | 0.785 | 97,940,702 | +151,113 | 4.38% | 76,855,379 |
| 2025-04-25 | 2025-04-23 | 0.785 | 97,789,589 | +7,850 | 4.37% | 76,736,799 |
| 2025-04-24 | 2025-04-22 | 0.754 | 97,781,739 | -518,100 | 4.37% | 73,741,133 |
| 2025-04-23 | 2025-04-17 | 0.744 | 98,299,839 | -149,150 | 4.39% | 73,130,071 |
| 2025-04-22 | 2025-04-16 | 0.764 | 98,448,989 | -11,775 | 4.40% | 75,247,635 |
| 2025-04-17 | 2025-04-15 | 0.785 | 98,460,764 | -3,925 | 4.40% | 77,263,479 |
| 2025-04-16 | 2025-04-14 | 0.785 | 98,464,689 | +302,225 | 4.40% | 77,266,559 |
| 2025-04-15 | 2025-04-11 | 0.744 | 98,162,464 | -616,225 | 4.39% | 73,027,871 |
| 2025-04-14 | 2025-04-10 | 0.734 | 98,778,689 | +620,150 | 4.42% | 72,479,650 |
| 2025-04-11 | 2025-04-09 | 0.703 | 98,158,539 | -31,400 | 4.39% | 69,023,584 |
| 2025-04-10 | 2025-04-08 | 0.693 | 98,189,939 | -416,050 | 4.39% | 68,045,002 |
| 2025-04-09 | 2025-04-07 | 0.673 | 98,605,989 | -3,925 | 4.41% | 66,323,519 |
| 2025-04-08 | 2025-04-03 | 0.795 | 98,609,914 | -135,413 | 4.41% | 78,385,460 |
| 2025-04-07 | 2025-04-02 | 0.876 | 98,745,327 | -56,912 | 4.41% | 86,543,675 |
| 2025-04-03 | 2025-04-01 | 0.866 | 98,802,239 | -88,313 | 4.42% | 85,586,653 |
| 2025-04-02 | 2025-03-31 | 0.856 | 98,890,552 | -15,700 | 4.42% | 84,655,352 |
| 2025-04-01 | 2025-03-28 | 0.866 | 98,906,252 | -3,925 | 4.42% | 85,676,753 |
| 2025-03-31 | 2025-03-27 | 0.876 | 98,910,177 | -5,887 | 4.42% | 86,688,155 |
| 2025-03-28 | 2025-03-26 | 0.866 | 98,916,064 | -7,850 | 4.42% | 85,685,253 |
| 2025-03-27 | 2025-03-25 | 0.856 | 98,923,914 | -3,925 | 4.42% | 84,683,911 |
| 2025-03-26 | 2025-03-24 | 0.856 | 98,927,839 | -5,888 | 4.42% | 84,687,271 |
| 2025-03-25 | 2025-03-21 | 0.846 | 98,933,727 | +3,925 | 4.42% | 83,684,070 |
| 2025-03-24 | 2025-03-20 | 0.866 | 98,929,802 | +88,313 | 4.42% | 85,697,153 |
| 2025-03-21 | 2025-03-19 | 0.876 | 98,841,489 | -56,913 | 4.42% | 86,627,955 |
| 2025-03-20 | 2025-03-18 | 0.876 | 98,898,402 | +92,238 | 4.42% | 86,677,835 |
| 2025-03-19 | 2025-03-17 | 0.876 | 98,806,164 | -41,213 | 4.42% | 86,596,995 |
| 2025-03-18 | 2025-03-14 | 0.856 | 98,847,377 | -60,837 | 4.42% | 84,618,392 |
| 2025-03-17 | 2025-03-13 | 0.856 | 98,908,214 | -9,813 | 4.42% | 84,670,471 |
| 2025-03-14 | 2025-03-12 | 0.876 | 98,918,027 | -68,687 | 4.42% | 86,695,035 |
| 2025-03-13 | 2025-03-11 | 0.866 | 98,986,714 | -41,213 | 4.43% | 85,746,453 |
| 2025-03-12 | 2025-03-10 | 0.887 | 99,027,927 | +9,813 | 4.43% | 87,800,557 |
| 2025-03-11 | 2025-03-07 | 0.866 | 99,018,114 | -47,100 | 4.43% | 85,773,653 |
| 2025-03-10 | 2025-03-06 | 0.866 | 99,065,214 | -155,038 | 4.43% | 85,814,453 |
| 2025-03-07 | 2025-03-05 | 0.866 | 99,220,252 | -29,437 | 4.44% | 85,948,753 |
| 2025-03-06 | 2025-03-04 | 0.856 | 99,249,689 | -392,500 | 4.44% | 84,962,791 |
| 2025-03-05 | 2025-03-03 | 0.846 | 99,642,189 | +39,250 | 4.45% | 84,283,329 |
| 2025-03-04 | 2025-02-28 | 0.856 | 99,602,939 | +1,962 | 4.45% | 85,265,191 |
| 2025-03-03 | 2025-02-27 | 0.866 | 99,600,977 | +11,775 | 4.45% | 86,278,553 |
| 2025-02-28 | 2025-02-26 | 0.866 | 99,589,202 | -88,312 | 4.45% | 86,268,353 |
| 2025-02-27 | 2025-02-25 | 0.846 | 99,677,514 | -1,963 | 4.46% | 84,313,209 |
| 2025-02-25 | 2025-02-21 | 0.856 | 99,679,477 | -29,437 | 4.46% | 85,330,712 |
| 2025-02-24 | 2025-02-20 | 0.856 | 99,708,914 | +39,250 | 4.46% | 85,355,911 |
| 2025-02-21 | 2025-02-19 | 0.856 | 99,669,664 | -35,325 | 4.46% | 85,322,311 |
| 2025-02-20 | 2025-02-18 | 0.846 | 99,704,989 | -13,738 | 4.46% | 84,336,449 |
| 2025-02-19 | 2025-02-17 | 0.846 | 99,718,727 | -96,162 | 4.46% | 84,348,070 |
| 2025-02-18 | 2025-02-14 | 0.856 | 99,814,889 | +49,062 | 4.46% | 85,446,631 |
| 2025-02-14 | 2025-02-12 | 0.846 | 99,765,827 | +31,400 | 4.46% | 84,387,910 |
| 2025-02-13 | 2025-02-11 | 0.856 | 99,734,427 | +66,725 | 4.46% | 85,377,752 |
| 2025-02-12 | 2025-02-10 | 0.856 | 99,667,702 | +198,213 | 4.46% | 85,320,632 |
| 2025-02-11 | 2025-02-07 | 0.856 | 99,469,489 | +3,925 | 4.45% | 85,150,951 |
| 2025-02-10 | 2025-02-06 | 0.876 | 99,465,564 | +667,250 | 4.45% | 87,174,915 |
| 2025-02-07 | 2025-02-05 | 0.846 | 98,798,314 | +37,287 | 4.42% | 83,569,529 |
| 2025-02-06 | 2025-02-04 | 0.846 | 98,761,027 | -47,100 | 4.42% | 83,537,990 |
| 2025-02-05 | 2025-02-03 | 0.856 | 98,808,127 | -17,662 | 4.42% | 84,584,792 |
| 2025-02-04 | 2025-01-28 | 0.856 | 98,825,789 | -84,388 | 4.42% | 84,599,911 |
| 2025-02-03 | 2025-01-24 | 0.856 | 98,910,177 | -708,462 | 4.42% | 84,672,152 |
| 2025-01-27 | 2025-01-23 | 0.866 | 99,618,639 | -1,059,750 | 4.45% | 86,293,853 |
| 2025-01-24 | 2025-01-22 | 0.836 | 100,678,389 | +262,975 | 4.50% | 84,133,787 |
| 2025-01-23 | 2025-01-21 | 0.825 | 100,415,414 | -29,438 | 4.49% | 82,890,686 |
| 2025-01-22 | 2025-01-20 | 0.825 | 100,444,852 | +54,950 | 4.49% | 82,914,986 |
| 2025-01-21 | 2025-01-17 | 0.836 | 100,389,902 | -1,962 | 4.49% | 83,892,708 |
| 2025-01-17 | 2025-01-15 | 0.836 | 100,391,864 | -1,963 | 4.49% | 83,894,347 |
| 2025-01-16 | 2025-01-14 | 0.836 | 100,393,827 | -1,962 | 4.49% | 83,895,988 |
| 2025-01-15 | 2025-01-13 | 0.846 | 100,395,789 | -98,125 | 4.49% | 84,920,769 |
| 2025-01-14 | 2025-01-10 | 0.846 | 100,493,914 | -5,888 | 4.49% | 85,003,769 |
| 2025-01-13 | 2025-01-09 | 0.846 | 100,499,802 | +17,663 | 4.49% | 85,008,750 |
| 2025-01-10 | 2025-01-08 | 0.856 | 100,482,139 | -115,788 | 4.49% | 86,017,831 |
| 2025-01-09 | 2025-01-07 | 0.825 | 100,597,927 | +1,963 | 4.50% | 83,041,346 |
| 2025-01-08 | 2025-01-06 | 0.825 | 100,595,964 | +27,475 | 4.50% | 83,039,726 |
| 2025-01-07 | 2025-01-03 | 0.846 | 100,568,489 | -3,925 | 4.50% | 85,066,849 |
| 2025-01-06 | 2025-01-02 | 0.846 | 100,572,414 | +1,962 | 4.50% | 85,070,169 |
| 2025-01-03 | 2024-12-31 | 0.856 | 100,570,452 | +27,475 | 4.50% | 86,093,432 |
| 2025-01-02 | 2024-12-27 | 0.836 | 100,542,977 | -1,342,350 | 4.50% | 84,020,628 |
| 2024-12-30 | 2024-12-24 | 0.856 | 101,885,327 | -90,118 | 4.56% | 87,219,032 |
| 2024-12-27 | 2024-12-20 | 0.866 | 101,975,445 | -17,662 | 4.56% | 88,335,417 |
| 2024-12-23 | 2024-12-19 | 0.856 | 101,993,107 | -1,963 | 4.56% | 87,311,297 |
| 2024-12-20 | 2024-12-18 | 0.856 | 101,995,070 | -11,775 | 4.56% | 87,312,977 |
| 2024-12-19 | 2024-12-17 | 0.856 | 102,006,845 | -29,437 | 4.56% | 87,323,057 |
| 2024-12-18 | 2024-12-16 | 0.887 | 102,036,282 | -39,250 | 4.56% | 90,467,837 |
| 2024-12-17 | 2024-12-13 | 0.887 | 102,075,532 | +90,275 | 4.56% | 90,502,637 |
| 2024-12-16 | 2024-12-12 | 0.887 | 101,985,257 | -235,500 | 4.56% | 90,422,597 |
| 2024-12-13 | 2024-12-11 | 0.866 | 102,220,757 | -484,738 | 4.57% | 88,547,917 |
| 2024-12-12 | 2024-12-10 | 0.846 | 102,705,495 | +121,675 | 4.59% | 86,874,457 |
| 2024-12-11 | 2024-12-09 | 0.825 | 102,583,820 | -172,700 | 4.59% | 84,680,657 |
| 2024-12-10 | 2024-12-06 | 0.825 | 102,756,520 | -107,937 | 4.59% | 84,823,217 |
| 2024-12-09 | 2024-12-05 | 1.029 | 102,864,457 | +27,475 | 4.60% | 105,875,706 |
| 2024-12-06 | 2024-12-04 | 1.029 | 102,836,982 | +11,113,862 | 4.60% | 105,847,427 |
| 2024-12-05 | 2024-12-03 | 1.029 | 91,723,120 | -12,242 | 4.60% | 94,408,218 |
| 2024-12-04 | 2024-12-02 | 1.041 | 91,735,362 | -8,744 | 4.60% | 95,469,939 |
| 2024-12-03 | 2024-11-29 | 1.029 | 91,744,106 | +101,431 | 4.60% | 94,429,818 |
| 2024-12-02 | 2024-11-28 | 1.086 | 91,642,675 | -22,734 | 4.60% | 99,565,719 |
| 2024-11-29 | 2024-11-27 | 1.029 | 91,665,409 | -83,943 | 4.60% | 94,348,817 |
| 2024-11-28 | 2024-11-26 | 1.029 | 91,749,352 | -841,176 | 4.60% | 94,435,218 |
| 2024-11-27 | 2024-11-25 | 0.995 | 92,590,528 | +1,049,284 | 4.65% | 92,124,318 |
| 2024-11-26 | 2024-11-22 | 0.938 | 91,541,244 | -57,711 | 4.59% | 85,845,816 |
| 2024-11-25 | 2024-11-21 | 0.915 | 91,598,955 | -309,538 | 4.60% | 83,804,816 |
| 2024-11-22 | 2024-11-20 | 0.903 | 91,908,493 | -45,469 | 4.61% | 83,036,915 |
| 2024-11-21 | 2024-11-19 | 0.892 | 91,953,962 | +12,241 | 4.61% | 82,026,375 |
| 2024-11-20 | 2024-11-18 | 0.903 | 91,941,721 | +103,180 | 4.61% | 83,066,936 |
| 2024-11-19 | 2024-11-15 | 0.881 | 91,838,541 | -3,498 | 4.61% | 80,873,115 |
| 2024-11-18 | 2024-11-14 | 0.892 | 91,842,039 | +7,867,876 | 4.61% | 81,926,536 |
| 2024-11-15 | 2024-11-13 | 0.938 | 83,974,163 | +27,981 | 4.21% | 78,749,537 |
| 2024-11-14 | 2024-11-12 | 0.915 | 83,946,182 | +50,716 | 4.21% | 76,803,216 |
| 2024-11-13 | 2024-11-11 | 0.926 | 83,895,466 | +8,744 | 4.21% | 77,716,276 |
| 2024-11-12 | 2024-11-08 | 0.915 | 83,886,722 | +36,725 | 4.21% | 76,748,816 |
| 2024-11-08 | 2024-11-06 | 0.903 | 83,849,997 | -59,460 | 4.21% | 75,756,275 |
| 2024-11-07 | 2024-11-05 | 0.938 | 83,909,457 | +304,292 | 4.21% | 78,688,857 |
| 2024-11-05 | 2024-11-01 | 0.938 | 83,605,165 | +416,216 | 4.19% | 78,403,497 |
| 2024-11-04 | 2024-10-31 | 0.938 | 83,188,949 | +152,146 | 4.17% | 78,013,176 |
| 2024-10-30 | 2024-10-28 | 0.949 | 83,036,803 | -31,478 | 4.17% | 78,820,137 |
| 2024-10-29 | 2024-10-25 | 0.961 | 83,068,281 | +636,565 | 4.17% | 79,800,016 |
| 2024-10-28 | 2024-10-24 | 0.926 | 82,431,716 | +87,440 | 4.14% | 76,360,336 |
| 2024-10-21 | 2024-10-17 | 0.926 | 82,344,276 | +68,204 | 4.13% | 76,279,336 |
| 2024-10-18 | 2024-10-16 | 0.938 | 82,276,072 | -38,474 | 4.13% | 77,157,096 |
| 2024-10-17 | 2024-10-15 | 0.926 | 82,314,546 | +638,314 | 4.13% | 76,251,796 |
| 2024-10-16 | 2024-10-14 | 0.938 | 81,676,232 | -512,400 | 4.10% | 76,594,576 |
| 2024-10-15 | 2024-10-10 | 0.858 | 82,188,632 | +8,744 | 4.12% | 70,495,515 |
| 2024-10-14 | 2024-10-09 | 0.835 | 82,179,888 | +52,464 | 4.12% | 68,608,334 |
| 2024-10-10 | 2024-10-08 | 0.823 | 82,127,424 | -52,464 | 4.12% | 67,625,294 |
| 2024-10-09 | 2024-10-07 | 0.846 | 82,179,888 | +253,577 | 4.12% | 69,548,175 |
| 2024-10-08 | 2024-10-04 | 0.823 | 81,926,311 | -31,479 | 4.11% | 67,459,694 |
| 2024-10-04 | 2024-10-02 | 0.823 | 81,957,790 | +306,041 | 4.11% | 67,485,615 |
| 2024-10-03 | 2024-09-30 | 0.835 | 81,651,749 | +57,711 | 4.10% | 68,167,415 |
| 2024-09-27 | 2024-09-25 | 0.823 | 81,594,038 | -68,204 | 4.09% | 67,186,094 |
| 2024-09-24 | 2024-09-20 | 0.789 | 81,662,242 | -43,720 | 4.10% | 64,440,494 |
| 2024-09-23 | 2024-09-19 | 0.778 | 81,705,962 | -87,440 | 4.10% | 63,540,574 |
| 2024-09-19 | 2024-09-16 | 0.743 | 81,793,402 | -1,749 | 4.10% | 60,802,313 |
| 2024-09-16 | 2024-09-12 | 0.755 | 81,795,151 | -45,469 | 4.10% | 61,739,053 |
| 2024-09-13 | 2024-09-11 | 0.755 | 81,840,620 | +12,242 | 4.11% | 61,773,373 |
| 2024-09-10 | 2024-09-05 | 0.766 | 81,828,378 | +178,378 | 4.11% | 62,699,953 |
| 2024-09-05 | 2024-09-03 | 0.778 | 81,650,000 | -3,498 | 4.10% | 63,497,054 |
| 2024-09-02 | 2024-08-29 | 0.778 | 81,653,498 | +17,488 | 4.10% | 63,499,774 |
| 2024-08-30 | 2024-08-28 | 0.778 | 81,636,010 | -40,222 | 4.10% | 63,486,174 |
| 2024-08-29 | 2024-08-27 | 0.778 | 81,676,232 | +29,730 | 4.10% | 63,517,453 |
| 2024-08-21 | 2024-08-19 | 0.720 | 81,646,502 | -61,209 | 4.10% | 58,825,632 |
| 2024-08-13 | 2024-08-09 | 0.743 | 81,707,711 | +55,962 | 4.10% | 60,738,613 |
| 2024-08-09 | 2024-08-07 | 0.732 | 81,651,749 | -8,744 | 4.10% | 59,763,213 |
| 2024-08-07 | 2024-08-05 | 0.709 | 81,660,493 | -40,222 | 4.10% | 57,901,812 |
| 2024-08-06 | 2024-08-02 | 0.743 | 81,700,715 | -90,938 | 4.10% | 60,733,413 |
| 2024-07-31 | 2024-07-29 | 0.755 | 81,791,653 | +50,715 | 4.10% | 61,736,413 |
| 2024-07-30 | 2024-07-26 | 0.743 | 81,740,938 | -246,582 | 4.10% | 60,763,313 |
| 2024-07-29 | 2024-07-25 | 0.766 | 81,987,520 | -5,246 | 4.11% | 62,821,894 |
| 2024-07-26 | 2024-07-24 | 0.766 | 81,992,766 | -3,498 | 4.11% | 62,825,913 |
| 2024-07-24 | 2024-07-22 | 0.743 | 81,996,264 | +43,721 | 4.11% | 60,953,113 |
| 2024-07-22 | 2024-07-18 | 0.812 | 81,952,543 | +337,519 | 4.11% | 66,544,054 |
| 2024-07-19 | 2024-07-17 | 0.801 | 81,615,024 | +55,962 | 4.09% | 65,336,614 |
| 2024-07-16 | 2024-07-12 | 0.835 | 81,559,062 | -17,488 | 4.09% | 68,090,034 |
| 2024-07-15 | 2024-07-11 | 0.835 | 81,576,550 | +62,957 | 4.09% | 68,104,634 |
| 2024-07-12 | 2024-07-10 | 0.835 | 81,513,593 | +36,725 | 4.09% | 68,052,074 |
| 2024-07-10 | 2024-07-08 | 0.823 | 81,476,868 | +38,473 | 4.09% | 67,089,614 |
| 2024-07-08 | 2024-07-04 | 0.934 | 81,438,395 | -50,715 | 4.09% | 76,059,000 |
| 2024-07-05 | 2024-07-03 | 0.910 | 81,489,110 | +2,622,626 | 4.09% | 74,154,920 |
| 2024-07-04 | 2024-07-02 | 0.922 | 78,866,484 | +90,198 | 4.14% | 72,712,656 |
| 2024-07-03 | 2024-06-28 | 0.922 | 78,776,286 | +91,869 | 4.14% | 72,629,496 |
| 2024-06-28 | 2024-06-26 | 0.910 | 78,684,417 | +108,571 | 4.13% | 71,602,655 |
| 2024-06-26 | 2024-06-24 | 0.934 | 78,575,846 | -73,494 | 4.13% | 73,385,536 |
| 2024-06-24 | 2024-06-20 | 0.862 | 78,649,340 | +347,429 | 4.13% | 67,803,854 |
| 2024-06-21 | 2024-06-19 | 0.874 | 78,301,911 | +16,703 | 4.11% | 68,441,895 |
| 2024-06-19 | 2024-06-17 | 0.874 | 78,285,208 | +101,891 | 4.11% | 68,427,295 |
| 2024-06-13 | 2024-06-11 | 0.874 | 78,183,317 | +35,077 | 4.11% | 68,338,234 |
| 2024-06-12 | 2024-06-07 | 0.910 | 78,148,240 | -143,649 | 4.11% | 71,114,735 |
| 2024-06-11 | 2024-06-06 | 0.910 | 78,291,889 | -205,451 | 4.11% | 71,245,455 |
| 2024-06-07 | 2024-06-05 | 0.898 | 78,497,340 | -295,649 | 4.12% | 70,492,515 |
| 2024-06-06 | 2024-06-04 | 0.922 | 78,792,989 | -183,737 | 4.14% | 72,644,895 |
| 2024-06-04 | 2024-05-31 | 0.886 | 78,976,726 | -18,373 | 4.15% | 69,977,375 |
| 2024-06-03 | 2024-05-30 | 0.898 | 78,995,099 | +6,681 | 4.15% | 70,939,515 |
| 2024-05-31 | 2024-05-29 | 0.898 | 78,988,418 | +41,758 | 4.15% | 70,933,515 |
| 2024-05-30 | 2024-05-28 | 0.874 | 78,946,660 | -337,407 | 4.15% | 69,005,455 |
| 2024-05-29 | 2024-05-27 | 0.946 | 79,284,067 | -116,924 | 4.16% | 74,996,296 |
| 2024-05-27 | 2024-05-23 | 0.874 | 79,400,991 | +41,759 | 4.17% | 69,402,575 |
| 2024-05-23 | 2024-05-21 | 0.862 | 79,359,232 | +98,550 | 4.17% | 68,415,854 |
| 2024-05-22 | 2024-05-20 | 0.850 | 79,260,682 | +116,923 | 4.16% | 67,381,854 |
| 2024-05-21 | 2024-05-17 | 0.874 | 79,143,759 | +66,813 | 4.16% | 69,177,734 |
| 2024-05-20 | 2024-05-16 | 0.910 | 79,076,946 | -101,890 | 4.15% | 71,959,855 |
| 2024-05-17 | 2024-05-14 | 0.922 | 79,178,836 | +76,835 | 4.16% | 73,000,635 |
| 2024-05-16 | 2024-05-13 | 0.898 | 79,102,001 | +91,869 | 4.16% | 71,035,515 |
| 2024-05-14 | 2024-05-10 | 0.898 | 79,010,132 | +210,462 | 4.15% | 70,953,015 |
| 2024-05-13 | 2024-05-09 | 0.898 | 78,799,670 | +40,088 | 4.14% | 70,764,015 |
| 2024-05-10 | 2024-05-08 | 0.946 | 78,759,582 | -325,715 | 4.14% | 74,500,175 |
| 2024-05-09 | 2024-05-07 | 0.862 | 79,085,297 | -11,693 | 4.15% | 68,179,694 |
| 2024-05-08 | 2024-05-06 | 0.838 | 79,096,990 | +8,352 | 4.15% | 66,295,614 |
| 2024-05-06 | 2024-05-02 | 0.790 | 79,088,638 | -2,141,368 | 4.15% | 62,500,693 |
| 2024-04-30 | 2024-04-26 | 0.754 | 81,230,006 | -45,099 | 4.27% | 61,275,073 |
| 2024-04-24 | 2024-04-22 | 0.718 | 81,275,105 | -4,175,833 | 4.27% | 58,389,612 |
| 2024-04-23 | 2024-04-19 | 0.718 | 85,450,938 | +48,439 | 4.49% | 61,389,612 |
| 2024-04-22 | 2024-04-18 | 0.694 | 85,402,499 | -63,472 | 4.49% | 59,309,652 |
| 2024-04-16 | 2024-04-12 | 0.694 | 85,465,971 | -36,748 | 4.49% | 59,353,731 |
| 2024-04-15 | 2024-04-11 | 0.706 | 85,502,719 | +145,319 | 4.49% | 60,403,032 |
| 2024-04-12 | 2024-04-10 | 0.694 | 85,357,400 | +1,753,850 | 4.48% | 59,278,332 |
| 2024-04-11 | 2024-04-09 | 0.647 | 83,603,550 | +65,143 | 4.39% | 54,056,171 |
| 2024-04-05 | 2024-04-02 | 0.647 | 83,538,407 | -8,351 | 4.39% | 54,014,051 |
| 2024-03-18 | 2024-03-14 | 0.647 | 83,546,758 | -23,385 | 4.39% | 54,019,451 |
| 2024-03-12 | 2024-03-08 | 0.659 | 83,570,143 | -3,341 | 4.39% | 55,035,211 |
| 2024-03-11 | 2024-03-07 | 0.659 | 83,573,484 | -8,351 | 4.39% | 55,037,411 |
| 2024-03-08 | 2024-03-06 | 0.635 | 83,581,835 | +23,384 | 4.39% | 53,041,350 |
| 2024-03-07 | 2024-03-05 | 0.611 | 83,558,451 | -68,483 | 4.39% | 51,025,510 |
| 2024-02-28 | 2024-02-26 | 0.599 | 83,626,934 | -41,759 | 4.39% | 50,066,010 |
| 2024-02-27 | 2024-02-23 | 0.593 | 83,668,693 | -106,901 | 4.40% | 49,590,100 |
| 2024-02-23 | 2024-02-21 | 0.593 | 83,775,594 | -334,067 | 4.40% | 49,653,460 |
| 2024-02-22 | 2024-02-20 | 0.587 | 84,109,661 | -21,714 | 4.42% | 49,347,910 |
| 2024-02-15 | 2024-02-09 | 0.599 | 84,131,375 | -352,440 | 4.42% | 50,368,010 |
| 2024-02-02 | 2024-01-31 | 0.599 | 84,483,815 | -16,704 | 4.44% | 50,579,010 |
| 2024-01-31 | 2024-01-29 | 0.611 | 84,500,519 | +21,715 | 4.44% | 51,600,790 |
| 2024-01-18 | 2024-01-16 | 0.611 | 84,478,804 | -40,088 | 4.44% | 51,587,530 |
| 2024-01-16 | 2024-01-12 | 0.635 | 84,518,892 | -58,462 | 4.44% | 53,636,010 |
| 2024-01-11 | 2024-01-09 | 0.623 | 84,577,354 | -26,725 | 4.44% | 52,660,410 |
| 2024-01-04 | 2024-01-02 | 0.611 | 84,604,079 | +10,022 | 4.44% | 51,664,030 |
| 2024-01-03 | 2023-12-29 | 0.599 | 84,594,057 | -208,792 | 4.44% | 50,645,010 |
| 2023-12-29 | 2023-12-27 | 0.623 | 84,802,849 | -83,517 | 4.45% | 52,800,810 |
| 2023-12-28 | 2023-12-22 | 0.635 | 84,886,366 | -215,473 | 4.46% | 53,869,211 |
| 2023-12-27 | 2023-12-21 | 0.623 | 85,101,839 | +5,011 | 4.47% | 52,986,971 |
| 2023-12-22 | 2023-12-20 | 0.611 | 85,096,828 | +1,671 | 4.47% | 51,964,930 |
| 2023-12-12 | 2023-12-08 | 0.611 | 85,095,157 | +66,813 | 4.47% | 51,963,910 |
| 2023-12-11 | 2023-12-07 | 0.623 | 85,028,344 | -108,572 | 4.47% | 52,941,210 |
| 2023-12-08 | 2023-12-06 | 0.593 | 85,136,916 | -16,703 | 4.47% | 50,460,310 |
| 2023-12-07 | 2023-12-05 | 0.842 | 85,153,619 | +497,759 | 4.47% | 71,701,582 |
| 2023-12-06 | 2023-12-04 | 0.871 | 84,655,860 | +13,631,029 | 4.45% | 73,698,810 |
| 2023-12-05 | 2023-12-01 | 0.871 | 71,024,831 | -40,641 | 4.45% | 61,832,052 |
| 2023-12-04 | 2023-11-30 | 0.871 | 71,065,472 | -151,349 | 4.45% | 61,867,433 |
| 2023-12-01 | 2023-11-29 | 0.856 | 71,216,821 | -50,449 | 4.46% | 60,982,812 |
| 2023-11-29 | 2023-11-27 | 0.885 | 71,267,270 | -35,035 | 4.46% | 63,060,212 |
| 2023-11-24 | 2023-11-22 | 0.678 | 71,302,305 | -28,028 | 4.46% | 48,336,009 |
| 2023-11-23 | 2023-11-21 | 0.642 | 71,330,333 | -770,759 | 4.47% | 45,810,009 |
| 2023-11-22 | 2023-11-20 | 0.628 | 72,101,092 | -287,284 | 4.51% | 45,276,009 |
| 2023-11-17 | 2023-11-15 | 0.671 | 72,388,376 | -7,007 | 4.53% | 48,555,710 |
| 2023-11-08 | 2023-11-06 | 0.628 | 72,395,383 | +36,436 | 4.53% | 45,460,809 |
| 2023-10-31 | 2023-10-27 | 0.599 | 72,358,947 | -35,034 | 4.53% | 43,372,569 |
| 2023-10-26 | 2023-10-24 | 0.578 | 72,393,981 | -92,491 | 4.53% | 41,843,798 |
| 2023-10-20 | 2023-10-18 | 0.614 | 72,486,472 | -14,014 | 4.54% | 44,483,508 |
| 2023-10-19 | 2023-10-17 | 0.599 | 72,500,486 | -56,055 | 4.54% | 43,457,408 |
| 2023-10-13 | 2023-10-11 | 0.599 | 72,556,541 | -5,606 | 4.54% | 43,491,008 |
| 2023-10-12 | 2023-10-10 | 0.599 | 72,562,147 | -35,035 | 4.54% | 43,494,368 |
| 2023-10-11 | 2023-10-09 | 0.571 | 72,597,182 | -26,626 | 4.55% | 41,443,208 |
| 2023-10-10 | 2023-10-06 | 0.571 | 72,623,808 | -70,069 | 4.55% | 41,458,408 |
| 2023-10-09 | 2023-10-05 | 0.578 | 72,693,877 | -210,207 | 4.55% | 42,017,138 |
| 2023-10-06 | 2023-10-04 | 0.614 | 72,904,084 | +16,817 | 4.56% | 44,739,789 |
| 2023-10-05 | 2023-10-03 | 0.614 | 72,887,267 | -700,691 | 4.56% | 44,729,468 |
| 2023-10-04 | 2023-09-29 | 0.621 | 73,587,958 | -350,346 | 4.61% | 45,684,579 |
| 2023-09-29 | 2023-09-27 | 0.628 | 73,938,304 | -7,007 | 4.63% | 46,429,689 |
| 2023-09-27 | 2023-09-25 | 0.649 | 73,945,311 | -7,006 | 4.63% | 48,017,069 |
| 2023-09-15 | 2023-09-13 | 0.656 | 73,952,317 | +1,401 | 4.63% | 48,549,329 |
| 2023-09-13 | 2023-09-11 | 0.635 | 73,950,916 | -72,872 | 4.63% | 46,965,309 |
| 2023-09-12 | 2023-09-07 | 0.642 | 74,023,788 | -21,021 | 4.63% | 47,539,809 |
| 2023-09-11 | 2023-09-06 | 0.628 | 74,044,809 | -49,048 | 4.64% | 46,496,569 |
| 2023-09-07 | 2023-09-05 | 0.635 | 74,093,857 | -1,401 | 4.64% | 47,056,089 |
| 2023-08-31 | 2023-08-29 | 0.642 | 74,095,258 | -109,308 | 4.64% | 47,585,709 |
| 2023-08-01 | 2023-07-28 | 0.656 | 74,204,566 | +7,007 | 4.65% | 48,714,929 |
| 2023-07-28 | 2023-07-26 | 0.628 | 74,197,559 | +14,014 | 4.65% | 46,592,489 |
| 2023-07-19 | 2023-07-14 | 0.642 | 74,183,545 | +301,297 | 4.64% | 47,642,409 |
| 2023-07-14 | 2023-07-12 | 0.671 | 73,882,248 | -224,221 | 4.63% | 49,557,749 |
| 2023-07-06 | 2023-07-04 | 0.694 | 74,106,469 | +916,781 | 4.64% | 51,401,666 |
| 2023-06-26 | 2023-06-21 | 0.672 | 73,189,688 | -34,601 | 4.64% | 49,179,339 |
| 2023-05-31 | 2023-05-29 | 0.715 | 73,224,289 | +103,803 | 4.64% | 52,376,950 |
| 2023-05-30 | 2023-05-25 | 0.723 | 73,120,486 | -2,768 | 4.64% | 52,831,010 |
| 2023-05-18 | 2023-05-16 | 0.737 | 73,123,254 | +13,840 | 4.64% | 53,889,670 |
| 2023-05-08 | 2023-05-04 | 0.737 | 73,109,414 | +40,138 | 4.63% | 53,879,470 |
| 2023-05-03 | 2023-04-28 | 0.737 | 73,069,276 | +33,217 | 4.63% | 53,849,890 |
| 2023-04-28 | 2023-04-26 | 0.723 | 73,036,059 | -103,804 | 4.63% | 52,770,010 |
| 2023-04-24 | 2023-04-20 | 0.723 | 73,139,863 | -33,217 | 4.64% | 52,845,010 |
| 2023-04-21 | 2023-04-19 | 0.723 | 73,173,080 | -6,920 | 4.64% | 52,869,010 |
| 2023-04-18 | 2023-04-14 | 0.701 | 73,180,000 | +1,384 | 4.64% | 51,287,790 |
| 2023-04-14 | 2023-04-12 | 0.723 | 73,178,616 | +48,442 | 4.64% | 52,873,010 |
| 2023-04-12 | 2023-04-06 | 0.766 | 73,130,174 | +138,404 | 4.64% | 56,008,290 |
| 2023-04-03 | 2023-03-30 | 0.766 | 72,991,770 | -398,605 | 4.63% | 55,902,291 |
| 2023-03-24 | 2023-03-22 | 0.751 | 73,390,375 | -27,681 | 4.65% | 55,147,051 |
| 2023-03-15 | 2023-03-13 | 0.737 | 73,418,056 | -27,681 | 4.65% | 54,106,930 |
| 2023-02-28 | 2023-02-24 | 0.737 | 73,445,737 | +33,217 | 4.66% | 54,127,330 |
| 2023-02-24 | 2023-02-22 | 0.751 | 73,412,520 | -34,601 | 4.65% | 55,163,691 |
| 2023-02-23 | 2023-02-21 | 0.737 | 73,447,121 | -152,245 | 4.66% | 54,128,350 |
| 2023-02-22 | 2023-02-20 | 0.751 | 73,599,366 | -19,376 | 4.67% | 55,304,091 |
| 2023-02-21 | 2023-02-17 | 0.751 | 73,618,742 | -4,152 | 4.67% | 55,318,650 |
| 2023-02-17 | 2023-02-15 | 0.751 | 73,622,894 | -27,681 | 4.67% | 55,321,770 |
| 2023-02-10 | 2023-02-08 | 0.751 | 73,650,575 | -69,203 | 4.67% | 55,342,570 |
| 2023-02-07 | 2023-02-03 | 0.737 | 73,719,778 | +69,203 | 4.67% | 54,329,291 |
| 2023-02-03 | 2023-02-01 | 0.737 | 73,650,575 | -67,818 | 4.67% | 54,278,290 |
| 2023-01-30 | 2023-01-26 | 0.737 | 73,718,393 | -34,602 | 4.67% | 54,328,270 |
| 2023-01-17 | 2023-01-13 | 0.723 | 73,752,995 | -127,332 | 4.68% | 53,288,010 |
| 2023-01-12 | 2023-01-10 | 0.737 | 73,880,327 | -139,788 | 4.68% | 54,447,610 |
| 2023-01-09 | 2023-01-05 | 0.723 | 74,020,115 | +69,202 | 4.69% | 53,481,010 |
| 2022-12-23 | 2022-12-21 | 0.701 | 73,950,913 | -166,085 | 4.69% | 51,828,080 |
| 2022-12-22 | 2022-12-20 | 0.701 | 74,116,998 | -69,203 | 4.70% | 51,944,479 |
| 2022-12-14 | 2022-12-12 | 0.665 | 74,186,201 | -218,679 | 4.70% | 49,312,929 |
| 2022-12-12 | 2022-12-08 | 0.686 | 74,404,880 | -53,977 | 4.72% | 51,071,060 |
| 2022-12-09 | 2022-12-07 | 0.650 | 74,458,857 | +41,521 | 4.72% | 48,418,209 |
| 2022-12-08 | 2022-12-06 | 0.833 | 74,417,336 | -13,841 | 4.72% | 61,999,445 |
| 2022-12-07 | 2022-12-05 | 0.793 | 74,431,177 | +7,297,485 | 4.72% | 59,029,680 |
| 2022-12-06 | 2022-12-02 | 0.793 | 67,133,692 | -9,987 | 4.72% | 53,242,210 |
| 2022-12-05 | 2022-12-01 | 0.793 | 67,143,679 | -12,483 | 4.72% | 53,250,130 |
| 2022-12-01 | 2022-11-29 | 0.817 | 67,156,162 | -12,483 | 4.72% | 54,873,970 |
| 2022-11-30 | 2022-11-28 | 0.793 | 67,168,645 | +174,762 | 4.72% | 53,269,930 |
| 2022-11-17 | 2022-11-15 | 0.665 | 66,993,883 | -267,136 | 4.71% | 44,544,449 |
| 2022-11-16 | 2022-11-14 | 0.665 | 67,261,019 | -47,436 | 4.73% | 44,722,068 |
| 2022-11-15 | 2022-11-11 | 0.665 | 67,308,455 | -315,820 | 4.73% | 44,753,609 |
| 2022-11-07 | 2022-11-03 | 0.625 | 67,624,275 | +9,986 | 4.75% | 42,254,948 |
| 2022-10-28 | 2022-10-26 | 0.649 | 67,614,289 | +53,677 | 4.75% | 43,873,658 |
| 2022-10-26 | 2022-10-24 | 0.625 | 67,560,612 | +48,684 | 4.75% | 42,215,168 |
| 2022-10-25 | 2022-10-21 | 0.673 | 67,511,928 | +31,208 | 4.75% | 45,429,728 |
| 2022-10-24 | 2022-10-20 | 0.641 | 67,480,720 | +22,469 | 4.74% | 43,246,408 |
| 2022-10-21 | 2022-10-19 | 0.633 | 67,458,251 | +499,321 | 4.74% | 42,691,608 |
| 2022-10-10 | 2022-10-06 | 0.633 | 66,958,930 | +23,718 | 4.71% | 42,375,608 |
| 2022-09-28 | 2022-09-26 | 0.673 | 66,935,212 | -8,738 | 4.70% | 45,041,648 |
| 2022-09-26 | 2022-09-22 | 0.665 | 66,943,950 | -12,483 | 4.71% | 44,511,248 |
| 2022-09-16 | 2022-09-14 | 0.657 | 66,956,433 | -7,490 | 4.71% | 43,983,168 |
| 2022-09-01 | 2022-08-30 | 0.714 | 66,963,923 | +2,335,951 | 4.71% | 47,801,337 |
| 2022-08-18 | 2022-08-16 | 0.697 | 64,627,972 | +13,252 | 4.71% | 45,060,968 |
| 2022-08-03 | 2022-08-01 | 0.697 | 64,614,720 | +48,190 | 4.71% | 45,051,728 |
| 2022-07-22 | 2022-07-20 | 0.697 | 64,566,530 | +602,378 | 4.70% | 45,018,128 |
| 2022-07-08 | 2022-07-06 | 0.706 | 63,964,152 | -51,804 | 4.66% | 45,129,059 |
| 2022-07-07 | 2022-07-05 | 0.714 | 64,015,956 | -319,261 | 4.66% | 45,696,968 |
| 2022-07-04 | 2022-06-29 | 0.739 | 64,335,217 | +72,286 | 4.69% | 47,526,899 |
| 2022-06-27 | 2022-06-23 | 0.730 | 64,262,931 | +7,228 | 4.68% | 46,940,089 |
| 2022-06-23 | 2022-06-21 | 0.739 | 64,255,703 | +60,238 | 4.68% | 47,468,159 |
| 2022-06-20 | 2022-06-16 | 0.722 | 64,195,465 | +106,019 | 4.68% | 46,357,959 |
| 2022-06-10 | 2022-06-08 | 0.697 | 64,089,446 | -8,434 | 4.67% | 44,685,488 |
| 2022-05-19 | 2022-05-17 | 0.664 | 64,097,880 | +53,010 | 4.67% | 42,563,208 |
| 2022-05-05 | 2022-05-03 | 0.697 | 64,044,870 | +37,347 | 4.66% | 44,654,408 |
| 2022-04-20 | 2022-04-14 | 0.730 | 64,007,523 | +14,457 | 4.66% | 46,753,529 |
| 2022-04-19 | 2022-04-13 | 0.739 | 63,993,066 | -22,890 | 4.66% | 47,274,139 |
| 2022-04-14 | 2022-04-12 | 0.722 | 64,015,956 | +44,576 | 4.66% | 46,228,329 |
| 2022-04-07 | 2022-04-04 | 0.747 | 63,971,380 | -27,710 | 4.66% | 47,789,109 |
| 2022-03-18 | 2022-03-16 | 0.681 | 63,999,090 | +30,119 | 4.66% | 43,560,048 |
| 2022-03-17 | 2022-03-15 | 0.664 | 63,968,971 | +7,229 | 4.66% | 42,477,608 |
| 2022-03-16 | 2022-03-14 | 0.689 | 63,961,742 | +60,238 | 4.66% | 44,065,538 |
| 2022-03-09 | 2022-03-07 | 0.722 | 63,901,504 | +27,709 | 4.65% | 46,145,678 |
| 2022-03-08 | 2022-03-04 | 0.747 | 63,873,795 | -51,804 | 4.65% | 47,716,209 |
| 2022-02-10 | 2022-02-08 | 0.813 | 63,925,599 | +15,661 | 4.66% | 51,999,789 |
| 2022-02-08 | 2022-02-04 | 0.822 | 63,909,938 | +24,096 | 4.65% | 52,517,530 |
| 2022-01-20 | 2022-01-18 | 0.822 | 63,885,842 | -391,546 | 4.65% | 52,497,730 |
| 2022-01-14 | 2022-01-12 | 0.847 | 64,277,388 | +30,119 | 4.68% | 54,420,070 |
| 2022-01-05 | 2022-01-03 | 0.863 | 64,247,269 | +10,842 | 4.68% | 55,461,130 |
| 2022-01-04 | 2021-12-31 | 0.880 | 64,236,427 | -3,614 | 4.68% | 56,518,151 |
| 2021-12-29 | 2021-12-24 | 0.805 | 64,240,041 | +60,238 | 4.68% | 51,722,350 |
| 2021-12-28 | 2021-12-22 | 0.780 | 64,179,803 | +8,433 | 4.67% | 50,075,689 |
| 2021-12-20 | 2021-12-16 | 0.797 | 64,171,370 | -48,190 | 4.67% | 51,134,410 |
| 2021-12-07 | 2021-12-03 | 0.847 | 64,219,560 | +156,618 | 4.68% | 54,371,110 |
| 2021-12-06 | 2021-12-02 | 0.989 | 64,062,942 | -1,204 | 4.67% | 63,328,506 |
| 2021-12-03 | 2021-12-01 | 0.971 | 64,064,146 | +4,891,058 | 4.67% | 62,178,248 |
| 2021-12-01 | 2021-11-29 | 0.953 | 59,173,088 | +55,638 | 4.67% | 56,367,631 |
| 2021-11-23 | 2021-11-19 | 0.917 | 59,117,450 | -5,564 | 4.66% | 54,189,550 |
| 2021-11-19 | 2021-11-17 | 0.899 | 59,123,014 | +27,819 | 4.66% | 53,132,010 |
| 2021-11-09 | 2021-11-05 | 0.899 | 59,095,195 | +14,466 | 4.66% | 53,107,010 |
| 2021-11-05 | 2021-11-03 | 0.917 | 59,080,729 | +37,834 | 4.66% | 54,155,890 |
| 2021-10-28 | 2021-10-26 | 0.935 | 59,042,895 | -74,555 | 4.66% | 55,182,410 |
| 2021-10-19 | 2021-10-15 | 0.935 | 59,117,450 | -3,338 | 4.66% | 55,252,090 |
| 2021-10-15 | 2021-10-11 | 0.935 | 59,120,788 | +34,495 | 4.66% | 55,255,210 |
| 2021-10-12 | 2021-10-08 | 0.917 | 59,086,293 | +20,030 | 4.66% | 54,160,990 |
| 2021-10-11 | 2021-10-07 | 0.881 | 59,066,263 | +1,112 | 4.66% | 52,019,390 |
| 2021-10-05 | 2021-09-30 | 0.890 | 59,065,151 | +56,751 | 4.66% | 52,549,210 |
| 2021-09-28 | 2021-09-24 | 0.899 | 59,008,400 | +15,579 | 4.65% | 53,029,010 |
| 2021-09-27 | 2021-09-23 | 0.935 | 58,992,821 | +32,270 | 4.65% | 55,135,610 |
| 2021-09-24 | 2021-09-21 | 0.899 | 58,960,551 | +17,804 | 4.65% | 52,986,010 |
| 2021-09-20 | 2021-09-16 | 0.917 | 58,942,747 | +18,917 | 4.65% | 54,029,410 |
| 2021-09-17 | 2021-09-15 | 0.935 | 58,923,830 | -22,256 | 4.65% | 55,071,130 |
| 2021-09-08 | 2021-09-06 | 0.935 | 58,946,086 | -462,906 | 4.65% | 55,091,931 |
| 2021-09-02 | 2021-08-31 | 1.011 | 59,408,992 | +1,045,846 | 4.68% | 60,037,827 |
| 2021-09-01 | 2021-08-30 | 0.992 | 58,363,146 | -13,062 | 4.70% | 57,908,530 |
| 2021-08-27 | 2021-08-25 | 1.011 | 58,376,208 | +32,654 | 4.71% | 58,994,111 |
| 2021-08-26 | 2021-08-24 | 0.955 | 58,343,554 | -4,354 | 4.70% | 55,745,051 |
| 2021-08-25 | 2021-08-23 | 0.974 | 58,347,908 | -220,961 | 4.70% | 56,821,311 |
| 2021-08-18 | 2021-08-16 | 0.992 | 58,568,869 | +6,531 | 4.72% | 58,112,651 |
| 2021-08-16 | 2021-08-12 | 1.011 | 58,562,338 | +65,309 | 4.72% | 59,182,211 |
| 2021-08-13 | 2021-08-11 | 1.011 | 58,497,029 | +32,654 | 4.72% | 59,116,211 |
| 2021-08-11 | 2021-08-09 | 1.029 | 58,464,375 | -54,424 | 4.71% | 60,157,451 |
| 2021-08-10 | 2021-08-06 | 1.047 | 58,518,799 | +10,885 | 4.72% | 61,288,692 |
| 2021-08-03 | 2021-07-30 | 1.084 | 58,507,914 | +88,167 | 4.72% | 63,427,372 |
| 2021-08-02 | 2021-07-29 | 1.084 | 58,419,747 | -2,177 | 4.71% | 63,331,792 |
| 2021-07-30 | 2021-07-28 | 1.066 | 58,421,924 | -163,272 | 4.71% | 62,260,691 |
| 2021-07-29 | 2021-07-27 | 1.066 | 58,585,196 | -27,212 | 4.72% | 62,434,692 |
| 2021-07-28 | 2021-07-26 | 1.102 | 58,612,408 | +48,982 | 4.72% | 64,617,612 |
| 2021-07-27 | 2021-07-23 | 1.139 | 58,563,426 | -16,328 | 4.72% | 66,715,732 |
| 2021-07-22 | 2021-07-20 | 1.139 | 58,579,754 | -210,076 | 4.72% | 66,734,333 |
| 2021-07-21 | 2021-07-19 | 1.194 | 58,789,830 | -32,654 | 4.74% | 70,214,313 |
| 2021-07-19 | 2021-07-15 | 1.231 | 58,822,484 | -47,893 | 4.74% | 72,414,953 |
| 2021-07-15 | 2021-07-13 | 1.213 | 58,870,377 | -54,424 | 4.75% | 71,392,213 |
| 2021-07-14 | 2021-07-12 | 1.231 | 58,924,801 | +51,158 | 4.75% | 72,540,913 |
| 2021-07-13 | 2021-07-09 | 1.213 | 58,873,643 | +125,175 | 4.75% | 71,396,173 |
| 2021-07-09 | 2021-07-07 | 1.231 | 58,748,468 | +7,620 | 4.74% | 72,323,834 |
| 2021-07-08 | 2021-07-06 | 1.213 | 58,740,848 | -1,061,267 | 4.74% | 71,235,133 |
| 2021-07-06 | 2021-07-02 | 1.213 | 59,802,115 | -32,654 | 4.82% | 72,522,133 |
| 2021-07-05 | 2021-06-30 | 1.231 | 59,834,769 | +32,654 | 4.82% | 73,661,153 |
| 2021-07-02 | 2021-06-29 | 1.231 | 59,802,115 | -59,866 | 4.82% | 73,620,953 |
| 2021-06-30 | 2021-06-28 | 1.213 | 59,861,981 | +348,313 | 4.83% | 72,594,733 |
| 2021-06-29 | 2021-06-25 | 1.268 | 59,513,668 | -43,539 | 4.80% | 75,452,893 |
| 2021-06-28 | 2021-06-24 | 1.286 | 59,557,207 | -9,797 | 4.80% | 76,602,413 |
| 2021-06-25 | 2021-06-23 | 1.231 | 59,567,004 | -56,601 | 4.80% | 73,331,514 |
| 2021-06-24 | 2021-06-22 | 1.194 | 59,623,605 | +16,328 | 4.81% | 71,210,113 |
| 2021-06-23 | 2021-06-21 | 1.213 | 59,607,277 | -30,478 | 4.80% | 72,285,853 |
| 2021-06-22 | 2021-06-18 | 1.213 | 59,637,755 | +107,760 | 4.81% | 72,322,813 |
| 2021-06-21 | 2021-06-17 | 1.213 | 59,529,995 | +54,423 | 4.80% | 72,192,133 |
| 2021-06-11 | 2021-06-09 | 1.084 | 59,475,572 | -18,504 | 4.79% | 64,476,392 |
| 2021-06-08 | 2021-06-04 | 1.121 | 59,494,076 | -27,212 | 4.80% | 66,682,773 |
| 2021-05-27 | 2021-05-25 | 1.121 | 59,521,288 | +48,982 | 4.80% | 66,713,273 |
| 2021-05-24 | 2021-05-20 | 1.029 | 59,472,306 | +44,628 | 4.79% | 61,194,571 |
| 2021-05-21 | 2021-05-18 | 1.047 | 59,427,678 | -43,540 | 4.79% | 62,240,591 |
| 2021-05-20 | 2021-05-17 | 1.047 | 59,471,218 | +124,087 | 4.79% | 62,286,192 |
| 2021-05-18 | 2021-05-14 | 1.176 | 59,347,131 | -1,089 | 4.78% | 69,789,453 |
| 2021-05-14 | 2021-05-12 | 1.176 | 59,348,220 | +16,328 | 4.78% | 69,790,733 |
| 2021-05-13 | 2021-05-11 | 1.176 | 59,331,892 | +4,008,866 | 4.78% | 69,771,532 |
| 2021-05-12 | 2021-05-10 | 1.213 | 55,323,026 | -5,442 | 4.46% | 67,090,334 |
| 2021-05-11 | 2021-05-07 | 1.213 | 55,328,468 | +69,663 | 4.46% | 67,096,933 |
| 2021-05-10 | 2021-05-06 | 1.231 | 55,258,805 | +508,319 | 4.45% | 68,027,793 |
| 2021-05-07 | 2021-05-05 | 1.213 | 54,750,486 | -337,428 | 4.41% | 66,396,013 |
| 2021-05-06 | 2021-05-04 | 1.231 | 55,087,914 | +32,654 | 4.44% | 67,817,413 |
| 2021-05-05 | 2021-05-03 | 1.194 | 55,055,260 | +13,062 | 4.44% | 65,754,013 |
| 2021-05-04 | 2021-04-30 | 1.194 | 55,042,198 | -30,477 | 4.44% | 65,738,413 |
| 2021-05-03 | 2021-04-29 | 1.231 | 55,072,675 | +4,353 | 4.44% | 67,798,653 |
| 2021-04-30 | 2021-04-28 | 1.249 | 55,068,322 | +72,929 | 4.44% | 68,805,134 |
| 2021-04-29 | 2021-04-27 | 1.268 | 54,995,393 | -134,972 | 4.43% | 69,724,513 |
| 2021-04-28 | 2021-04-26 | 1.139 | 55,130,365 | +350,490 | 4.44% | 62,804,773 |
| 2021-04-27 | 2021-04-23 | 1.084 | 54,779,875 | +264,501 | 4.42% | 59,385,872 |
| 2021-04-26 | 2021-04-22 | 1.066 | 54,515,374 | -412,534 | 4.39% | 58,097,451 |
| 2021-04-21 | 2021-04-19 | 0.937 | 54,927,908 | +65,309 | 4.43% | 51,472,270 |
| 2021-04-16 | 2021-04-14 | 0.919 | 54,862,599 | -166,537 | 4.42% | 50,403,010 |
| 2021-04-15 | 2021-04-13 | 0.919 | 55,029,136 | +5,442 | 4.44% | 50,556,010 |
| 2021-04-14 | 2021-04-12 | 0.919 | 55,023,694 | -59,866 | 4.44% | 50,551,010 |
| 2021-04-07 | 2021-03-31 | 0.845 | 55,083,560 | -119,733 | 4.44% | 46,557,529 |
| 2021-04-01 | 2021-03-30 | 0.845 | 55,203,293 | -5,442 | 4.45% | 46,658,729 |
| 2021-03-31 | 2021-03-29 | 0.845 | 55,208,735 | -62,044 | 4.45% | 46,663,329 |
| 2021-03-29 | 2021-03-25 | 0.827 | 55,270,779 | -78,370 | 4.46% | 45,700,209 |
| 2021-03-22 | 2021-03-18 | 0.864 | 55,349,149 | -1,089 | 4.46% | 47,799,009 |
| 2021-03-18 | 2021-03-16 | 0.854 | 55,350,238 | +27,212 | 4.46% | 47,291,440 |
| 2021-03-12 | 2021-03-10 | 0.910 | 55,323,026 | -81,635 | 4.46% | 50,317,750 |
| 2021-03-11 | 2021-03-09 | 0.882 | 55,404,661 | -30,478 | 4.47% | 48,864,969 |
| 2021-03-10 | 2021-03-08 | 0.891 | 55,435,139 | -62,043 | 4.47% | 49,401,140 |
| 2021-03-09 | 2021-03-05 | 0.799 | 55,497,182 | -522,470 | 4.47% | 44,357,829 |
| 2021-03-01 | 2021-02-25 | 0.919 | 56,019,652 | -46,804 | 4.52% | 51,466,010 |
| 2021-02-26 | 2021-02-24 | 0.900 | 56,066,456 | +40,273 | 4.52% | 50,478,829 |
| 2021-02-25 | 2021-02-23 | 0.955 | 56,026,183 | -43,539 | 4.52% | 53,530,891 |
| 2021-02-24 | 2021-02-22 | 0.974 | 56,069,722 | -177,422 | 4.52% | 54,602,731 |
| 2021-02-23 | 2021-02-19 | 0.937 | 56,247,144 | -44,628 | 4.53% | 52,708,510 |
| 2021-02-22 | 2021-02-18 | 0.891 | 56,291,772 | -54,423 | 4.54% | 50,164,530 |
| 2021-02-19 | 2021-02-17 | 0.882 | 56,346,195 | +23,946 | 4.54% | 49,695,369 |
| 2021-02-16 | 2021-02-09 | 0.799 | 56,322,249 | -315,659 | 4.54% | 45,017,289 |
| 2021-02-09 | 2021-02-05 | 0.818 | 56,637,908 | -2,177 | 4.57% | 46,310,269 |
| 2021-02-08 | 2021-02-04 | 0.763 | 56,640,085 | -269,942 | 4.57% | 43,189,889 |
| 2021-02-05 | 2021-02-03 | 0.753 | 56,910,027 | +2,177 | 4.59% | 42,872,888 |
| 2021-02-04 | 2021-02-02 | 0.790 | 56,907,850 | -108,848 | 4.59% | 44,962,528 |
| 2021-02-03 | 2021-02-01 | 0.790 | 57,016,698 | -163,272 | 4.60% | 45,048,528 |
| 2021-02-02 | 2021-01-29 | 0.781 | 57,179,970 | -133,883 | 4.61% | 44,652,208 |
| 2021-02-01 | 2021-01-28 | 0.864 | 57,313,853 | -272,120 | 4.62% | 49,495,709 |
| 2021-01-27 | 2021-01-25 | 0.845 | 57,585,973 | +54,424 | 4.64% | 48,672,610 |
| 2021-01-22 | 2021-01-20 | 0.845 | 57,531,549 | +59,867 | 4.64% | 48,626,609 |
| 2021-01-21 | 2021-01-19 | 0.818 | 57,471,682 | +211,164 | 4.63% | 46,992,009 |
| 2021-01-18 | 2021-01-14 | 0.873 | 57,260,518 | +10,885 | 4.62% | 49,975,710 |
| 2021-01-14 | 2021-01-12 | 0.845 | 57,249,633 | -380,967 | 4.61% | 48,388,329 |
| 2021-01-13 | 2021-01-11 | 0.864 | 57,630,600 | -54,424 | 4.65% | 49,769,249 |
| 2021-01-12 | 2021-01-08 | 0.864 | 57,685,024 | -1,089 | 4.65% | 49,816,249 |
| 2021-01-08 | 2021-01-06 | 0.818 | 57,686,113 | +108,848 | 4.65% | 47,167,339 |
| 2021-01-07 | 2021-01-05 | 0.854 | 57,577,265 | +126,264 | 4.64% | 49,194,219 |
| 2021-01-06 | 2021-01-04 | 0.882 | 57,451,001 | -29,389 | 4.63% | 50,669,769 |
| 2021-01-05 | 2020-12-31 | 0.854 | 57,480,390 | -138,237 | 4.63% | 49,111,449 |
| 2020-12-29 | 2020-12-24 | 0.864 | 57,618,627 | +52,247 | 4.64% | 49,758,909 |
| 2020-12-23 | 2020-12-21 | 0.864 | 57,566,380 | +54,424 | 4.64% | 49,713,789 |
| 2020-12-21 | 2020-12-17 | 0.882 | 57,511,956 | +54,424 | 4.64% | 50,723,530 |
| 2020-12-17 | 2020-12-15 | 0.882 | 57,457,532 | -10,885 | 4.63% | 50,675,529 |
| 2020-12-15 | 2020-12-11 | 0.854 | 57,468,417 | -76,193 | 4.63% | 49,101,219 |
| 2020-12-09 | 2020-12-07 | 0.864 | 57,544,610 | +15,238 | 4.64% | 49,694,989 |
| 2020-12-08 | 2020-12-04 | 0.882 | 57,529,372 | -3,265 | 4.64% | 50,738,890 |
| 2020-12-07 | 2020-12-03 | 0.891 | 57,532,637 | +150,210 | 4.64% | 51,270,330 |
| 2020-12-04 | 2020-12-02 | 0.994 | 57,382,427 | +79,459 | 4.63% | 57,054,123 |
| 2020-12-03 | 2020-12-01 | 1.034 | 57,302,968 | +4,326,864 | 4.62% | 59,254,124 |
| 2020-12-02 | 2020-11-30 | 1.034 | 52,976,104 | +475,722 | 4.62% | 54,779,931 |
| 2020-12-01 | 2020-11-27 | 1.054 | 52,500,382 | -143,823 | 4.58% | 55,332,011 |
| 2020-11-27 | 2020-11-25 | 1.034 | 52,644,205 | -255,461 | 4.59% | 54,436,731 |
| 2020-11-26 | 2020-11-24 | 1.034 | 52,899,666 | -15,087 | 4.62% | 54,700,890 |
| 2020-11-25 | 2020-11-23 | 1.014 | 52,914,753 | -60,345 | 4.62% | 53,664,250 |
| 2020-11-23 | 2020-11-19 | 0.994 | 52,975,098 | +19,109 | 4.62% | 52,672,010 |
| 2020-11-20 | 2020-11-18 | 0.994 | 52,955,989 | -184,053 | 4.62% | 52,653,010 |
| 2020-11-19 | 2020-11-17 | 0.964 | 53,140,042 | +4,023 | 4.64% | 51,250,930 |
| 2020-11-18 | 2020-11-16 | 0.994 | 53,136,019 | -15,086 | 4.64% | 52,832,010 |
| 2020-11-17 | 2020-11-13 | 0.994 | 53,151,105 | -10,057 | 4.64% | 52,847,010 |
| 2020-11-16 | 2020-11-12 | 0.984 | 53,161,162 | -24,139 | 4.64% | 52,328,439 |
| 2020-11-13 | 2020-11-11 | 0.955 | 53,185,301 | +77,443 | 4.64% | 50,765,770 |
| 2020-11-12 | 2020-11-10 | 0.955 | 53,107,858 | +21,121 | 4.63% | 50,691,850 |
| 2020-11-11 | 2020-11-09 | 0.925 | 53,086,737 | -50,287 | 4.63% | 49,088,200 |
| 2020-11-09 | 2020-11-05 | 0.964 | 53,137,024 | -50,288 | 4.64% | 51,248,019 |
| 2020-11-02 | 2020-10-29 | 0.984 | 53,187,312 | -50,288 | 4.64% | 52,354,180 |
| 2020-10-30 | 2020-10-28 | 0.974 | 53,237,600 | -36,207 | 4.64% | 51,874,350 |
| 2020-10-28 | 2020-10-23 | 0.974 | 53,273,807 | -40,230 | 4.65% | 51,909,630 |
| 2020-10-27 | 2020-10-22 | 0.915 | 53,314,037 | -57,328 | 4.65% | 48,768,289 |
| 2020-10-21 | 2020-10-19 | 0.756 | 53,371,365 | -17,098 | 4.66% | 40,330,167 |
| 2020-10-19 | 2020-10-15 | 0.756 | 53,388,463 | +20,115 | 4.66% | 40,343,088 |
| 2020-10-15 | 2020-10-12 | 0.726 | 53,368,348 | -50,288 | 4.66% | 38,735,997 |
| 2020-10-14 | 2020-10-09 | 0.736 | 53,418,636 | +3,415,542 | 4.66% | 39,303,628 |
| 2020-10-12 | 2020-10-08 | 0.716 | 50,003,094 | -100,576 | 4.36% | 35,796,247 |
| 2020-10-09 | 2020-10-07 | 0.706 | 50,103,670 | -190,087 | 4.37% | 35,370,077 |
| 2020-10-08 | 2020-10-06 | 0.716 | 50,293,757 | -261,496 | 4.39% | 36,004,327 |
| 2020-10-05 | 2020-09-29 | 0.716 | 50,555,253 | +13,075 | 4.41% | 36,191,527 |
| 2020-09-30 | 2020-09-28 | 0.706 | 50,542,178 | -2,012 | 4.41% | 35,679,637 |
| 2020-09-28 | 2020-09-24 | 0.696 | 50,544,190 | +10,058 | 4.41% | 35,178,507 |
| 2020-09-14 | 2020-09-10 | 0.746 | 50,534,132 | +20,115 | 4.41% | 37,683,757 |
| 2020-09-11 | 2020-09-09 | 0.726 | 50,514,017 | +9,051 | 4.41% | 36,664,257 |
| 2020-09-10 | 2020-09-08 | 0.736 | 50,504,966 | +150,864 | 4.41% | 37,159,848 |
| 2020-09-08 | 2020-09-04 | 0.746 | 50,354,102 | +80,460 | 4.39% | 37,549,507 |
| 2020-09-07 | 2020-09-03 | 0.746 | 50,273,642 | +20,115 | 4.39% | 37,489,507 |
| 2020-09-01 | 2020-08-28 | 0.736 | 50,253,527 | +5,029 | 4.38% | 36,974,847 |
| 2020-08-26 | 2020-08-24 | 0.785 | 50,248,498 | -51,294 | 4.38% | 39,469,198 |
| 2020-08-24 | 2020-08-20 | 0.756 | 50,299,792 | -55,316 | 4.39% | 38,009,128 |
| 2020-08-13 | 2020-08-11 | 0.716 | 50,355,108 | -97,558 | 4.39% | 36,048,247 |
| 2020-08-10 | 2020-08-06 | 0.706 | 50,452,666 | +1,005 | 4.40% | 35,616,447 |
| 2020-08-06 | 2020-08-04 | 0.716 | 50,451,661 | -251,438 | 4.40% | 36,117,368 |
| 2020-08-05 | 2020-08-03 | 0.706 | 50,703,099 | +80,460 | 4.42% | 35,793,237 |
| 2020-08-04 | 2020-07-31 | 0.716 | 50,622,639 | +256,468 | 4.42% | 36,239,767 |
| 2020-08-03 | 2020-07-30 | 0.686 | 50,366,171 | +241,381 | 4.39% | 34,553,827 |
| 2020-07-30 | 2020-07-28 | 0.736 | 50,124,790 | -50,288 | 4.37% | 36,880,127 |
| 2020-07-22 | 2020-07-20 | 0.756 | 50,175,078 | -56,322 | 4.38% | 37,914,888 |
| 2020-07-21 | 2020-07-17 | 0.766 | 50,231,400 | -103,593 | 4.38% | 38,456,887 |
| 2020-07-20 | 2020-07-16 | 0.716 | 50,334,993 | -12,069 | 4.39% | 36,033,847 |
| 2020-07-16 | 2020-07-14 | 0.776 | 50,347,062 | -22,127 | 4.39% | 39,046,028 |
| 2020-07-14 | 2020-07-10 | 0.815 | 50,369,189 | +29,167 | 4.39% | 41,066,428 |
| 2020-07-13 | 2020-07-09 | 0.776 | 50,340,022 | +23,133 | 4.39% | 39,040,568 |
| 2020-07-08 | 2020-07-06 | 0.785 | 50,316,889 | +26,149 | 4.39% | 39,522,918 |
| 2020-07-07 | 2020-07-03 | 0.785 | 50,290,740 | -6,034 | 4.39% | 39,502,378 |
| 2020-07-03 | 2020-06-30 | 0.795 | 50,296,774 | +33,190 | 4.39% | 40,007,208 |
| 2020-06-30 | 2020-06-26 | 0.825 | 50,263,584 | +41,235 | 4.39% | 41,480,088 |
| 2020-06-26 | 2020-06-23 | 0.835 | 50,222,349 | -7,040 | 4.38% | 41,945,409 |
| 2020-06-24 | 2020-06-22 | 0.835 | 50,229,389 | +48,276 | 4.38% | 41,951,289 |
| 2020-06-23 | 2020-06-19 | 0.835 | 50,181,113 | +56,323 | 4.38% | 41,910,969 |
| 2020-06-22 | 2020-06-18 | 0.865 | 50,124,790 | +13,074 | 4.37% | 43,359,068 |
| 2020-06-19 | 2020-06-17 | 0.835 | 50,111,716 | +11,064 | 4.37% | 41,853,009 |
| 2020-06-18 | 2020-06-16 | 0.815 | 50,100,652 | -102,587 | 4.37% | 40,847,488 |
| 2020-06-09 | 2020-06-05 | 0.825 | 50,203,239 | -12,069 | 4.38% | 41,430,288 |
| 2020-06-08 | 2020-06-04 | 0.825 | 50,215,308 | -12,069 | 4.38% | 41,440,248 |
| 2020-06-05 | 2020-06-03 | 0.835 | 50,227,377 | -15,087 | 4.38% | 41,949,608 |
| 2020-06-04 | 2020-06-02 | 0.815 | 50,242,464 | +244,399 | 4.38% | 40,963,108 |
| 2020-06-03 | 2020-06-01 | 0.835 | 49,998,065 | +10,057 | 4.36% | 41,758,088 |
| 2020-06-02 | 2020-05-29 | 0.835 | 49,988,008 | -15,086 | 4.36% | 41,749,689 |
| 2020-05-29 | 2020-05-27 | 0.855 | 50,003,094 | -201,151 | 4.36% | 42,756,628 |
| 2020-05-28 | 2020-05-26 | 0.885 | 50,204,245 | -34,196 | 4.38% | 44,426,139 |
| 2020-05-27 | 2020-05-25 | 0.855 | 50,238,441 | -3,017 | 4.38% | 42,957,869 |
| 2020-05-26 | 2020-05-22 | 0.795 | 50,241,458 | +56,322 | 4.38% | 39,963,208 |
| 2020-05-25 | 2020-05-21 | 0.905 | 50,185,136 | -15,086 | 4.38% | 45,407,189 |
| 2020-05-22 | 2020-05-20 | 0.925 | 50,200,222 | -49,282 | 4.38% | 46,419,099 |
| 2020-05-21 | 2020-05-19 | 0.935 | 50,249,504 | -734,201 | 4.38% | 46,964,289 |
| 2020-05-20 | 2020-05-18 | 0.696 | 50,983,705 | +25,144 | 4.45% | 35,484,407 |
| 2020-05-19 | 2020-05-15 | 0.686 | 50,958,561 | +65,374 | 4.45% | 34,960,237 |
| 2020-05-14 | 2020-05-12 | 0.785 | 50,893,187 | +27,156 | 4.44% | 39,975,588 |
| 2020-05-13 | 2020-05-11 | 0.785 | 50,866,031 | +40,230 | 4.44% | 39,954,258 |
| 2020-05-06 | 2020-05-04 | 0.795 | 50,825,801 | +7,040 | 4.43% | 40,428,008 |
| 2020-05-04 | 2020-04-28 | 0.815 | 50,818,761 | -120,690 | 4.43% | 41,432,968 |
| 2020-04-24 | 2020-04-22 | 0.805 | 50,939,451 | -43,248 | 4.44% | 41,024,888 |
| 2020-04-23 | 2020-04-21 | 0.795 | 50,982,699 | -130,748 | 4.45% | 40,552,808 |
| 2020-04-22 | 2020-04-20 | 0.805 | 51,113,447 | -321,848 | 4.46% | 41,165,018 |
| 2020-04-21 | 2020-04-17 | 0.795 | 51,435,295 | -231,323 | 4.49% | 40,912,813 |
| 2020-04-20 | 2020-04-16 | 0.815 | 51,666,618 | +95,546 | 4.51% | 42,124,233 |
| 2020-04-17 | 2020-04-15 | 0.825 | 51,571,072 | -41,235 | 4.50% | 42,559,094 |
| 2020-04-16 | 2020-04-14 | 0.835 | 51,612,307 | -230,318 | 4.50% | 43,106,293 |
| 2020-04-15 | 2020-04-09 | 0.855 | 51,842,625 | -151,869 | 4.52% | 44,329,574 |
| 2020-04-14 | 2020-04-08 | 0.845 | 51,994,494 | -125,719 | 4.54% | 43,942,464 |
| 2020-04-09 | 2020-04-07 | 0.835 | 52,120,213 | -100,576 | 4.55% | 43,530,494 |
| 2020-04-08 | 2020-04-06 | 0.825 | 52,220,789 | +125,719 | 4.56% | 43,095,274 |
| 2020-04-07 | 2020-04-03 | 0.805 | 52,095,070 | +50,288 | 4.54% | 41,955,584 |
| 2020-03-31 | 2020-03-27 | 0.925 | 52,044,782 | +348,997 | 4.54% | 48,124,726 |
| 2020-03-26 | 2020-03-24 | 0.905 | 51,695,785 | -25,144 | 4.51% | 46,774,015 |
| 2020-03-24 | 2020-03-20 | 0.875 | 51,720,929 | +75,432 | 4.51% | 45,254,015 |
| 2020-03-20 | 2020-03-18 | 0.955 | 51,645,497 | -2,012 | 4.51% | 49,296,015 |
| 2020-03-18 | 2020-03-16 | 0.974 | 51,647,509 | -76,437 | 4.51% | 50,324,976 |
| 2020-03-17 | 2020-03-13 | 0.964 | 51,723,946 | -311,784 | 4.51% | 49,885,176 |
| 2020-03-16 | 2020-03-12 | 0.974 | 52,035,730 | +26,150 | 4.54% | 50,703,256 |
| 2020-03-13 | 2020-03-11 | 1.014 | 52,009,580 | -10,058 | 4.54% | 52,746,256 |
| 2020-03-12 | 2020-03-10 | 1.034 | 52,019,638 | -50,288 | 4.54% | 53,790,897 |
| 2020-03-11 | 2020-03-09 | 1.034 | 52,069,926 | +13,075 | 4.54% | 53,842,897 |
| 2020-03-09 | 2020-03-05 | 1.074 | 52,056,851 | +5,029 | 4.54% | 55,899,738 |
| 2020-03-02 | 2020-02-27 | 1.114 | 52,051,822 | +17,098 | 4.54% | 57,964,498 |
| 2020-02-28 | 2020-02-26 | 1.074 | 52,034,724 | -145,835 | 4.54% | 55,875,978 |
| 2020-02-26 | 2020-02-24 | 1.094 | 52,180,559 | -47,270 | 4.55% | 57,070,219 |
| 2020-02-25 | 2020-02-21 | 1.114 | 52,227,829 | +21,121 | 4.56% | 58,160,498 |
| 2020-02-24 | 2020-02-20 | 1.094 | 52,206,708 | +30,172 | 4.55% | 57,098,818 |
| 2020-02-19 | 2020-02-17 | 1.133 | 52,176,536 | -49,282 | 4.55% | 59,140,939 |
| 2020-02-12 | 2020-02-10 | 1.153 | 52,225,818 | -3,017 | 4.56% | 60,235,340 |
| 2020-02-11 | 2020-02-07 | 1.133 | 52,228,835 | -25,144 | 4.56% | 59,200,219 |
| 2020-02-10 | 2020-02-06 | 1.094 | 52,253,979 | +401,296 | 4.56% | 57,150,518 |
| 2020-02-05 | 2020-02-03 | 1.074 | 51,852,683 | +18,104 | 4.52% | 55,680,498 |
| 2020-02-04 | 2020-01-31 | 1.074 | 51,834,579 | -416,382 | 4.52% | 55,661,058 |
| 2020-02-03 | 2020-01-30 | 1.074 | 52,250,961 | -8,046 | 4.56% | 56,108,177 |
| 2020-01-31 | 2020-01-29 | 1.074 | 52,259,007 | +40,230 | 4.56% | 56,116,817 |
| 2020-01-30 | 2020-01-24 | 1.094 | 52,218,777 | +100,575 | 4.56% | 57,112,018 |
| 2020-01-29 | 2020-01-22 | 1.153 | 52,118,202 | -15,086 | 4.55% | 60,111,219 |
| 2020-01-20 | 2020-01-16 | 1.213 | 52,133,288 | -31,179 | 4.55% | 63,238,720 |
| 2020-01-14 | 2020-01-10 | 1.213 | 52,164,467 | +25,144 | 4.55% | 63,276,541 |
| 2020-01-13 | 2020-01-09 | 1.153 | 52,139,323 | -19,109 | 4.55% | 60,135,579 |
| 2020-01-10 | 2020-01-08 | 1.133 | 52,158,432 | -345,980 | 4.55% | 59,120,419 |
| 2020-01-09 | 2020-01-07 | 1.173 | 52,504,412 | +1,006 | 4.58% | 61,600,740 |
| 2020-01-08 | 2020-01-06 | 1.193 | 52,503,406 | -25,144 | 4.58% | 62,643,620 |
| 2020-01-07 | 2020-01-03 | 1.233 | 52,528,550 | -77,443 | 4.58% | 64,762,741 |
| 2020-01-06 | 2020-01-02 | 1.213 | 52,605,993 | +100,576 | 4.59% | 63,812,121 |
| 2020-01-03 | 2019-12-31 | 1.213 | 52,505,417 | +37,213 | 4.58% | 63,690,120 |
| 2020-01-02 | 2019-12-27 | 1.173 | 52,468,204 | +2,011 | 4.58% | 61,558,259 |
| 2019-12-30 | 2019-12-24 | 1.153 | 52,466,193 | +15,086 | 4.58% | 60,512,579 |
| 2019-12-23 | 2019-12-19 | 1.173 | 52,451,107 | +49,282 | 4.58% | 61,538,200 |
| 2019-12-18 | 2019-12-16 | 1.193 | 52,401,825 | -44,253 | 4.57% | 62,522,420 |
| 2019-12-17 | 2019-12-13 | 1.213 | 52,446,078 | -30,172 | 4.58% | 63,618,140 |
| 2019-12-16 | 2019-12-12 | 1.173 | 52,476,250 | +52,299 | 4.58% | 61,567,699 |
| 2019-12-13 | 2019-12-11 | 1.233 | 52,423,951 | +50,288 | 4.57% | 64,633,780 |
| 2019-12-12 | 2019-12-10 | 1.213 | 52,373,663 | +15,086 | 4.57% | 63,530,300 |
| 2019-12-11 | 2019-12-09 | 1.193 | 52,358,577 | +150,863 | 4.57% | 62,470,820 |
| 2019-12-10 | 2019-12-06 | 1.213 | 52,207,714 | +7,040 | 4.55% | 63,329,000 |
| 2019-12-06 | 2019-12-04 | 1.443 | 52,200,674 | -109,627 | 4.55% | 75,351,625 |
| 2019-12-05 | 2019-12-03 | 1.443 | 52,310,301 | +3,877,861 | 4.56% | 75,509,871 |
| 2019-12-04 | 2019-12-02 | 1.380 | 48,432,440 | +47,108 | 4.51% | 66,827,822 |
| 2019-12-03 | 2019-11-29 | 1.380 | 48,385,332 | -123,422 | 4.51% | 66,762,821 |
| 2019-12-02 | 2019-11-28 | 1.422 | 48,508,754 | -659,509 | 4.52% | 68,992,602 |
| 2019-11-29 | 2019-11-27 | 1.443 | 49,168,263 | +139,439 | 4.58% | 70,974,342 |
| 2019-11-28 | 2019-11-26 | 1.443 | 49,028,824 | +100,811 | 4.57% | 70,773,062 |
| 2019-11-27 | 2019-11-25 | 1.486 | 48,928,013 | +161,108 | 4.56% | 72,704,822 |
| 2019-11-26 | 2019-11-22 | 1.359 | 48,766,905 | -53,703 | 4.54% | 66,254,101 |
| 2019-11-25 | 2019-11-21 | 1.359 | 48,820,608 | +46,166 | 4.55% | 66,327,061 |
| 2019-11-22 | 2019-11-20 | 1.337 | 48,774,442 | -172,415 | 4.54% | 65,228,961 |
| 2019-11-21 | 2019-11-19 | 1.359 | 48,946,857 | +460,249 | 4.56% | 66,498,582 |
| 2019-11-20 | 2019-11-18 | 1.274 | 48,486,608 | -66,422 | 4.52% | 61,756,212 |
| 2019-11-19 | 2019-11-15 | 1.295 | 48,553,030 | -663,277 | 4.52% | 62,871,493 |
| 2019-11-18 | 2019-11-14 | 1.295 | 49,216,307 | -1,030,717 | 4.58% | 63,730,373 |
| 2019-11-15 | 2019-11-13 | 1.189 | 50,247,024 | -959,114 | 4.68% | 59,731,851 |
| 2019-11-14 | 2019-11-12 | 1.210 | 51,206,138 | -471,078 | 4.77% | 61,959,011 |
| 2019-11-13 | 2019-11-11 | 1.210 | 51,677,216 | -1,100,437 | 4.81% | 62,529,012 |
| 2019-11-12 | 2019-11-08 | 1.295 | 52,777,653 | -1,746,756 | 4.92% | 68,341,972 |
| 2019-11-11 | 2019-11-07 | 1.210 | 54,524,409 | -128,133 | 5.08% | 65,974,092 |
| 2019-11-08 | 2019-11-06 | 1.274 | 54,652,542 | -903,526 | 5.09% | 69,609,613 |
| 2019-11-07 | 2019-11-05 | 1.295 | 55,556,068 | -186,547 | 5.17% | 71,939,752 |
| 2019-11-06 | 2019-11-04 | 1.380 | 55,742,615 | +732,054 | 5.19% | 76,914,513 |
| 2019-11-05 | 2019-11-01 | 1.401 | 55,010,561 | +2,797,259 | 5.12% | 77,072,174 |
| 2019-11-04 | 2019-10-31 | 1.295 | 52,213,302 | -2,795,374 | 4.86% | 67,611,192 |
| 2019-11-01 | 2019-10-30 | 1.083 | 55,008,676 | -303,374 | 5.12% | 59,553,730 |
| 2019-10-31 | 2019-10-29 | 1.030 | 55,312,050 | -373,094 | 5.15% | 56,946,770 |
| 2019-10-30 | 2019-10-28 | 1.030 | 55,685,144 | -565,293 | 5.19% | 57,330,890 |
| 2019-10-29 | 2019-10-25 | 0.966 | 56,250,437 | -92,331 | 5.24% | 54,330,649 |
| 2019-10-28 | 2019-10-24 | 0.966 | 56,342,768 | -155,455 | 5.25% | 54,419,829 |
| 2019-10-25 | 2019-10-23 | 0.966 | 56,498,223 | -23,554 | 5.26% | 54,569,979 |
| 2019-10-24 | 2019-10-22 | 0.976 | 56,521,777 | -193,142 | 5.26% | 55,192,649 |
| 2019-10-23 | 2019-10-21 | 0.955 | 56,714,919 | -136,613 | 5.28% | 54,177,309 |
| 2019-10-22 | 2019-10-18 | 0.955 | 56,851,532 | -116,827 | 5.29% | 54,307,809 |
| 2019-10-21 | 2019-10-17 | 0.955 | 56,968,359 | -202,563 | 5.31% | 54,419,409 |
| 2019-10-18 | 2019-10-16 | 0.955 | 57,170,922 | -44,281 | 5.32% | 54,612,909 |
| 2019-10-16 | 2019-10-14 | 0.955 | 57,215,203 | -164,878 | 5.33% | 54,655,209 |
| 2019-10-15 | 2019-10-11 | 0.955 | 57,380,081 | -235,538 | 5.34% | 54,812,709 |
| 2019-10-14 | 2019-10-10 | 0.955 | 57,615,619 | -131,902 | 5.37% | 55,037,709 |
| 2019-10-11 | 2019-10-09 | 0.955 | 57,747,521 | -121,538 | 5.38% | 55,163,709 |
| 2019-10-10 | 2019-10-08 | 0.955 | 57,869,059 | -97,042 | 5.39% | 55,279,809 |
| 2019-10-09 | 2019-10-04 | 0.945 | 57,966,101 | -205,390 | 5.40% | 54,757,259 |
| 2019-10-08 | 2019-10-03 | 0.934 | 58,171,491 | -1,303,000 | 5.42% | 54,333,849 |
| 2019-10-04 | 2019-10-02 | 0.881 | 59,474,491 | -92,332 | 5.54% | 52,394,588 |
| 2019-10-03 | 2019-09-30 | 0.902 | 59,566,823 | -74,430 | 5.55% | 53,740,409 |
| 2019-10-02 | 2019-09-27 | 0.902 | 59,641,253 | -427,738 | 5.55% | 53,807,559 |
| 2019-09-30 | 2019-09-26 | 0.945 | 60,068,991 | -37,686 | 5.59% | 56,743,739 |
| 2019-09-27 | 2019-09-25 | 0.934 | 60,106,677 | -57,472 | 5.60% | 56,141,368 |
| 2019-09-26 | 2019-09-24 | 0.955 | 60,164,149 | -10,364 | 5.60% | 57,472,209 |
| 2019-09-25 | 2019-09-23 | 0.923 | 60,174,513 | -81,967 | 5.60% | 55,566,039 |
| 2019-09-24 | 2019-09-20 | 0.945 | 60,256,480 | -653,856 | 5.61% | 56,920,849 |
| 2019-09-23 | 2019-09-19 | 0.955 | 60,910,336 | -554,929 | 5.67% | 58,185,009 |
| 2019-09-20 | 2019-09-18 | 0.955 | 61,465,265 | +10,364 | 5.72% | 58,715,109 |
| 2019-09-19 | 2019-09-17 | 0.955 | 61,454,901 | -98,927 | 5.72% | 58,705,209 |
| 2019-09-18 | 2019-09-16 | 0.998 | 61,553,828 | -200,679 | 5.73% | 61,413,030 |
| 2019-09-17 | 2019-09-13 | 0.998 | 61,754,507 | -33,917 | 5.75% | 61,613,250 |
| 2019-09-12 | 2019-09-10 | 0.955 | 61,788,424 | -20,728 | 5.75% | 59,023,809 |
| 2019-09-09 | 2019-09-05 | 0.913 | 61,809,152 | -23,553 | 5.76% | 56,419,449 |
| 2019-09-06 | 2019-09-04 | 0.955 | 61,832,705 | -47,108 | 5.76% | 59,066,109 |
| 2019-09-04 | 2019-09-02 | 0.934 | 61,879,813 | -103,637 | 5.76% | 57,797,529 |
| 2019-09-03 | 2019-08-30 | 0.955 | 61,983,450 | -124,365 | 5.77% | 59,210,109 |
| 2019-09-02 | 2019-08-29 | 0.945 | 62,107,815 | -32,975 | 5.78% | 58,669,699 |
| 2019-08-30 | 2019-08-28 | 0.955 | 62,140,790 | -105,522 | 5.79% | 59,360,409 |
| 2019-08-29 | 2019-08-27 | 0.955 | 62,246,312 | -14,132 | 5.80% | 59,461,209 |
| 2019-08-28 | 2019-08-26 | 0.934 | 62,260,444 | -585,078 | 5.80% | 58,153,049 |
| 2019-08-27 | 2019-08-23 | 0.955 | 62,845,522 | -284,531 | 5.85% | 60,033,609 |
| 2019-08-26 | 2019-08-22 | 0.955 | 63,130,053 | -460,714 | 5.88% | 60,305,409 |
| 2019-08-23 | 2019-08-21 | 0.955 | 63,590,767 | -377,804 | 5.92% | 60,745,509 |
| 2019-08-22 | 2019-08-20 | 0.955 | 63,968,571 | -69,720 | 5.96% | 61,106,409 |
| 2019-08-21 | 2019-08-19 | 0.913 | 64,038,291 | -608,632 | 5.96% | 58,454,209 |
| 2019-08-20 | 2019-08-16 | 0.934 | 64,646,923 | -84,794 | 6.02% | 60,382,089 |
| 2019-08-19 | 2019-08-15 | 0.966 | 64,731,717 | -377,804 | 6.03% | 62,522,469 |
| 2019-08-16 | 2019-08-14 | 0.976 | 65,109,521 | -44,281 | 6.06% | 63,578,449 |
| 2019-08-15 | 2019-08-13 | 0.976 | 65,153,802 | -139,439 | 6.07% | 63,621,689 |
| 2019-08-14 | 2019-08-12 | 0.976 | 65,293,241 | -47,108 | 6.08% | 63,757,849 |
| 2019-08-13 | 2019-08-09 | 1.019 | 65,340,349 | -60,298 | 6.09% | 66,577,930 |
| 2019-08-09 | 2019-08-07 | 0.976 | 65,400,647 | -197,852 | 6.09% | 63,862,729 |
| 2019-08-08 | 2019-08-06 | 0.976 | 65,598,499 | -70,662 | 6.11% | 64,055,929 |
| 2019-08-07 | 2019-08-05 | 1.008 | 65,669,161 | +51,819 | 6.12% | 66,215,959 |
| 2019-08-06 | 2019-08-02 | 1.019 | 65,617,342 | -449,408 | 6.11% | 66,860,169 |
| 2019-08-05 | 2019-08-01 | 1.040 | 66,066,750 | -141,324 | 6.15% | 68,720,549 |
| 2019-08-02 | 2019-07-31 | 1.040 | 66,208,074 | +942 | 6.17% | 68,867,550 |
| 2019-07-31 | 2019-07-29 | 1.040 | 66,207,132 | -24,496 | 6.17% | 68,866,570 |
| 2019-07-30 | 2019-07-26 | 1.040 | 66,231,628 | -32,033 | 6.17% | 68,892,050 |
| 2019-07-29 | 2019-07-25 | 1.040 | 66,263,661 | -11,306 | 6.17% | 68,925,370 |
| 2019-07-26 | 2019-07-24 | 1.040 | 66,274,967 | -15,074 | 6.17% | 68,937,130 |
| 2019-07-25 | 2019-07-23 | 1.030 | 66,290,041 | -36,744 | 6.17% | 68,249,209 |
| 2019-07-24 | 2019-07-22 | 1.030 | 66,326,785 | -9,422 | 6.18% | 68,287,039 |
| 2019-07-23 | 2019-07-19 | 1.040 | 66,336,207 | -4,711 | 6.18% | 69,000,830 |
| 2019-07-19 | 2019-07-17 | 1.040 | 66,340,918 | -29,206 | 6.18% | 69,005,730 |
| 2019-07-18 | 2019-07-16 | 1.019 | 66,370,124 | -34,860 | 6.18% | 67,627,209 |
| 2019-07-16 | 2019-07-12 | 1.040 | 66,404,984 | +1,884 | 6.18% | 69,072,370 |
| 2019-07-12 | 2019-07-10 | 1.061 | 66,403,100 | -58,413 | 6.18% | 70,480,010 |
| 2019-07-11 | 2019-07-09 | 1.030 | 66,461,513 | +64,066 | 6.19% | 68,425,749 |
| 2019-07-09 | 2019-07-05 | 1.104 | 66,397,447 | +94,216 | 6.18% | 73,292,971 |
| 2019-07-08 | 2019-07-04 | 1.083 | 66,303,231 | +4,710 | 6.17% | 71,781,490 |
| 2019-07-05 | 2019-07-03 | 1.125 | 66,298,521 | -477,672 | 6.17% | 74,591,151 |
| 2019-07-04 | 2019-07-02 | 1.146 | 66,776,193 | -18,843 | 6.22% | 76,546,091 |
| 2019-06-27 | 2019-06-25 | 1.168 | 66,795,036 | -18,843 | 6.22% | 77,985,611 |
| 2019-06-26 | 2019-06-24 | 1.168 | 66,813,879 | -21,670 | 6.22% | 78,007,610 |
| 2019-06-25 | 2019-06-21 | 1.168 | 66,835,549 | -94,216 | 6.22% | 78,032,911 |
| 2019-06-24 | 2019-06-20 | 1.210 | 66,929,765 | +18,844 | 6.23% | 80,984,472 |
| 2019-06-21 | 2019-06-19 | 1.146 | 66,910,921 | -32,976 | 6.23% | 76,700,530 |
| 2019-06-20 | 2019-06-18 | 1.146 | 66,943,897 | -47,108 | 6.23% | 76,738,331 |
| 2019-06-17 | 2019-06-13 | 1.146 | 66,991,005 | -4,710 | 6.24% | 76,792,331 |
| 2019-06-14 | 2019-06-12 | 1.146 | 66,995,715 | -16,017 | 6.24% | 76,797,730 |
| 2019-06-12 | 2019-06-10 | 1.168 | 67,011,732 | +50,876 | 6.24% | 78,238,611 |
| 2019-06-11 | 2019-06-06 | 1.146 | 66,960,856 | -20,727 | 6.24% | 76,757,771 |
| 2019-06-10 | 2019-06-05 | 1.146 | 66,981,583 | -2,827 | 6.24% | 76,781,531 |
| 2019-06-04 | 2019-05-31 | 1.189 | 66,984,410 | -35,801 | 6.24% | 79,628,652 |
| 2019-06-03 | 2019-05-30 | 1.168 | 67,020,211 | +94,215 | 6.24% | 78,248,511 |
| 2019-05-31 | 2019-05-29 | 1.168 | 66,925,996 | +9,422 | 6.23% | 78,138,511 |
| 2019-05-29 | 2019-05-27 | 1.146 | 66,916,574 | +235,538 | 6.23% | 76,707,010 |
| 2019-05-28 | 2019-05-24 | 1.125 | 66,681,036 | +36,744 | 6.21% | 75,021,511 |
| 2019-05-23 | 2019-05-21 | 1.168 | 66,644,292 | +9,422 | 6.21% | 77,809,612 |
| 2019-05-22 | 2019-05-20 | 1.125 | 66,634,870 | +84,794 | 6.21% | 74,969,571 |
| 2019-05-21 | 2019-05-17 | 1.252 | 66,550,076 | +69,719 | 6.20% | 83,350,492 |
| 2019-05-17 | 2019-05-15 | 1.274 | 66,480,357 | -9,421 | 6.19% | 84,674,413 |
| 2019-05-16 | 2019-05-14 | 1.274 | 66,489,778 | -429,623 | 6.19% | 84,686,412 |
| 2019-05-15 | 2019-05-10 | 1.337 | 66,919,401 | -730,170 | 6.23% | 89,495,293 |
| 2019-05-14 | 2019-05-09 | 1.380 | 67,649,571 | -149,803 | 6.30% | 93,343,913 |
| 2019-05-10 | 2019-05-08 | 1.422 | 67,799,374 | +34,860 | 6.31% | 96,429,094 |
| 2019-05-09 | 2019-05-07 | 1.422 | 67,764,514 | -313,738 | 6.31% | 96,379,514 |
| 2019-05-08 | 2019-05-06 | 1.422 | 68,078,252 | -406,068 | 6.34% | 96,825,734 |
| 2019-05-07 | 2019-05-03 | 1.507 | 68,484,320 | -293,953 | 6.38% | 103,218,394 |
| 2019-05-06 | 2019-05-02 | 1.507 | 68,778,273 | +65,951 | 6.41% | 103,661,435 |
| 2019-05-03 | 2019-04-30 | 1.507 | 68,712,322 | -21,669 | 6.40% | 103,562,034 |
| 2019-05-02 | 2019-04-29 | 1.528 | 68,733,991 | +52,760 | 6.40% | 105,053,774 |
| 2019-04-30 | 2019-04-26 | 1.528 | 68,681,231 | +174,299 | 6.40% | 104,973,135 |
| 2019-04-29 | 2019-04-25 | 1.507 | 68,506,932 | -521,012 | 6.38% | 103,252,474 |
| 2019-04-26 | 2019-04-24 | 1.571 | 69,027,944 | -49,934 | 6.43% | 108,433,695 |
| 2019-04-25 | 2019-04-23 | 1.635 | 69,077,878 | -87,621 | 6.43% | 112,911,275 |
| 2019-04-24 | 2019-04-18 | 1.698 | 69,165,499 | -1,369,893 | 6.44% | 117,459,217 |
| 2019-04-23 | 2019-04-17 | 1.698 | 70,535,392 | -334,465 | 6.57% | 119,785,616 |
| 2019-04-18 | 2019-04-16 | 1.507 | 70,869,857 | -123,422 | 6.60% | 106,813,834 |
| 2019-04-17 | 2019-04-15 | 1.528 | 70,993,279 | +47,107 | 6.61% | 108,506,894 |
| 2019-04-16 | 2019-04-12 | 1.528 | 70,946,172 | +12,248 | 6.61% | 108,434,895 |
| 2019-04-15 | 2019-04-11 | 1.528 | 70,933,924 | +150,745 | 6.61% | 108,416,175 |
| 2019-04-12 | 2019-04-10 | 1.528 | 70,783,179 | -156,398 | 6.59% | 108,185,775 |
| 2019-04-11 | 2019-04-09 | 1.550 | 70,939,577 | +235,539 | 6.61% | 109,930,715 |
| 2019-04-10 | 2019-04-08 | 1.571 | 70,704,038 | +179,010 | 6.58% | 111,066,615 |
| 2019-04-08 | 2019-04-03 | 1.592 | 70,525,028 | -36,744 | 6.57% | 112,282,515 |
| 2019-04-04 | 2019-04-02 | 1.550 | 70,561,772 | +9,421 | 6.57% | 109,345,254 |
| 2019-04-03 | 2019-04-01 | 1.528 | 70,552,351 | -93,273 | 6.57% | 107,832,975 |
| 2019-04-02 | 2019-03-29 | 1.528 | 70,645,624 | -32,976 | 6.58% | 107,975,534 |
| 2019-04-01 | 2019-03-28 | 1.465 | 70,678,600 | +7,538 | 6.58% | 103,524,854 |
| 2019-03-29 | 2019-03-27 | 1.486 | 70,671,062 | +110,232 | 6.58% | 105,014,013 |
| 2019-03-28 | 2019-03-26 | 1.507 | 70,560,830 | +65,951 | 6.57% | 106,348,074 |
| 2019-03-27 | 2019-03-25 | 1.507 | 70,494,879 | +62,182 | 6.57% | 106,248,674 |
| 2019-03-26 | 2019-03-22 | 1.550 | 70,432,697 | -25,438 | 6.56% | 109,145,234 |
| 2019-03-25 | 2019-03-21 | 1.550 | 70,458,135 | -64,067 | 6.56% | 109,184,654 |
| 2019-03-22 | 2019-03-20 | 1.571 | 70,522,202 | +150,745 | 6.57% | 110,780,975 |
| 2019-03-21 | 2019-03-19 | 1.592 | 70,371,457 | -14,132 | 6.55% | 112,038,015 |
| 2019-03-20 | 2019-03-18 | 1.592 | 70,385,589 | -8,480 | 6.55% | 112,060,514 |
| 2019-03-19 | 2019-03-15 | 1.613 | 70,394,069 | -82,909 | 6.56% | 113,568,336 |
| 2019-03-18 | 2019-03-14 | 1.592 | 70,476,978 | +30,149 | 6.56% | 112,206,014 |
| 2019-03-15 | 2019-03-13 | 1.613 | 70,446,829 | +39,570 | 6.56% | 113,653,454 |
| 2019-03-14 | 2019-03-12 | 1.635 | 70,407,259 | -942 | 6.56% | 115,084,216 |
| 2019-03-13 | 2019-03-11 | 1.592 | 70,408,201 | +46,166 | 6.56% | 112,096,515 |
| 2019-03-12 | 2019-03-08 | 1.592 | 70,362,035 | +142,265 | 6.55% | 112,023,014 |
| 2019-03-11 | 2019-03-07 | 1.656 | 70,219,770 | -294,895 | 6.54% | 116,268,375 |
| 2019-03-08 | 2019-03-06 | 1.698 | 70,514,665 | -249,671 | 6.57% | 119,750,417 |
| 2019-03-07 | 2019-03-05 | 1.698 | 70,764,336 | -219,522 | 6.59% | 120,174,417 |
| 2019-03-06 | 2019-03-04 | 1.656 | 70,983,858 | -187,489 | 6.61% | 117,533,536 |
| 2019-03-05 | 2019-03-01 | 1.635 | 71,171,347 | +170,530 | 6.63% | 116,333,156 |
| 2019-03-04 | 2019-02-28 | 1.635 | 71,000,817 | -55,587 | 6.61% | 116,054,416 |
| 2019-03-01 | 2019-02-27 | 1.677 | 71,056,404 | -273,225 | 6.62% | 119,162,036 |
| 2019-02-28 | 2019-02-26 | 1.677 | 71,329,629 | -609,574 | 6.64% | 119,620,236 |
| 2019-02-27 | 2019-02-25 | 1.656 | 71,939,203 | -106,464 | 6.70% | 119,115,375 |
| 2019-02-26 | 2019-02-22 | 1.677 | 72,045,667 | -374,977 | 6.71% | 120,821,036 |
| 2019-02-25 | 2019-02-21 | 1.635 | 72,420,644 | -145,092 | 6.74% | 118,375,195 |
| 2019-02-22 | 2019-02-20 | 1.656 | 72,565,736 | -267,572 | 6.76% | 120,152,775 |
| 2019-02-21 | 2019-02-19 | 1.677 | 72,833,308 | -165,820 | 6.78% | 122,141,915 |
| 2019-02-20 | 2019-02-18 | 1.698 | 72,999,128 | -886,567 | 6.80% | 123,969,617 |
| 2019-02-19 | 2019-02-15 | 1.698 | 73,885,695 | -937,445 | 6.88% | 125,475,215 |
| 2019-02-18 | 2019-02-14 | 1.868 | 74,823,140 | -1,577,167 | 6.97% | 139,773,938 |
| 2019-02-15 | 2019-02-13 | 1.847 | 76,400,307 | -10,163,027 | 7.12% | 141,098,357 |
| 2019-02-14 | 2019-02-12 | 1.635 | 86,563,334 | -365,556 | 8.06% | 141,492,135 |
| 2019-02-13 | 2019-02-11 | 1.656 | 86,928,890 | -129,076 | 8.10% | 143,934,975 |
| 2019-02-12 | 2019-02-08 | 1.698 | 87,057,966 | +175,241 | 8.11% | 147,844,816 |
| 2019-02-11 | 2019-02-04 | 1.719 | 86,882,725 | -242,134 | 8.09% | 149,391,556 |
| 2019-02-08 | 2019-01-31 | 1.401 | 87,124,859 | -419,259 | 8.11% | 122,065,694 |
| 2019-02-01 | 2019-01-30 | 1.316 | 87,544,118 | -38,628 | 8.15% | 115,219,573 |
| 2019-01-31 | 2019-01-29 | 1.295 | 87,582,746 | +260,977 | 8.16% | 113,411,212 |
| 2019-01-30 | 2019-01-28 | 1.337 | 87,321,769 | +65,951 | 8.13% | 116,780,592 |
| 2019-01-29 | 2019-01-25 | 1.337 | 87,255,818 | +126,248 | 8.13% | 116,692,392 |
| 2019-01-28 | 2019-01-24 | 1.295 | 87,129,570 | -39,570 | 8.11% | 112,824,393 |
| 2019-01-25 | 2019-01-23 | 1.316 | 87,169,140 | +64,067 | 8.12% | 114,726,052 |
| 2019-01-24 | 2019-01-22 | 1.337 | 87,105,073 | +6,595 | 8.11% | 116,490,792 |
| 2019-01-23 | 2019-01-21 | 1.380 | 87,098,478 | -19,786 | 8.11% | 120,179,812 |
| 2019-01-22 | 2019-01-18 | 1.337 | 87,118,264 | -52,760 | 8.11% | 116,508,433 |
| 2019-01-21 | 2019-01-17 | 1.337 | 87,171,024 | -6,595 | 8.12% | 116,578,992 |
| 2019-01-18 | 2019-01-16 | 1.337 | 87,177,619 | -20,728 | 8.12% | 116,587,812 |
| 2019-01-17 | 2019-01-15 | 1.337 | 87,198,347 | -203,505 | 8.12% | 116,615,533 |
| 2019-01-16 | 2019-01-14 | 1.337 | 87,401,852 | +66,893 | 8.14% | 116,887,692 |
| 2019-01-15 | 2019-01-11 | 1.380 | 87,334,959 | -14,133 | 8.13% | 120,506,113 |
| 2019-01-14 | 2019-01-10 | 1.380 | 87,349,092 | -22,611 | 8.13% | 120,525,613 |
| 2019-01-11 | 2019-01-09 | 1.380 | 87,371,703 | +45,223 | 8.14% | 120,556,812 |
| 2019-01-10 | 2019-01-08 | 1.295 | 87,326,480 | +216,696 | 8.13% | 113,079,372 |
| 2019-01-09 | 2019-01-07 | 1.295 | 87,109,784 | +17,901 | 8.11% | 112,798,772 |
| 2019-01-08 | 2019-01-04 | 1.337 | 87,091,883 | -30,149 | 8.11% | 116,473,152 |
| 2019-01-07 | 2019-01-03 | 1.316 | 87,122,032 | -7,538 | 8.11% | 114,664,052 |
| 2019-01-03 | 2018-12-31 | 1.380 | 87,129,570 | -19,785 | 8.11% | 120,222,714 |
| 2019-01-02 | 2018-12-27 | 1.337 | 87,149,355 | -30,149 | 8.12% | 116,550,013 |
| 2018-12-28 | 2018-12-24 | 1.316 | 87,179,504 | +219,522 | 8.12% | 114,739,693 |
| 2018-12-27 | 2018-12-20 | 1.316 | 86,959,982 | +82,910 | 8.10% | 114,450,773 |
| 2018-12-21 | 2018-12-19 | 1.316 | 86,877,072 | -26,380 | 8.09% | 114,341,652 |
| 2018-12-20 | 2018-12-18 | 1.316 | 86,903,452 | +64,066 | 8.09% | 114,376,372 |
| 2018-12-19 | 2018-12-17 | 1.337 | 86,839,386 | +94,216 | 8.09% | 116,135,473 |
| 2018-12-18 | 2018-12-14 | 1.380 | 86,745,170 | -6,595 | 8.08% | 119,692,313 |
| 2018-12-17 | 2018-12-13 | 1.422 | 86,751,765 | +4,710 | 8.08% | 123,384,533 |
| 2018-12-14 | 2018-12-12 | 1.401 | 86,747,055 | -10,363 | 8.08% | 121,536,374 |
| 2018-12-13 | 2018-12-11 | 1.380 | 86,757,418 | -56,530 | 8.08% | 119,709,213 |
| 2018-12-12 | 2018-12-10 | 1.359 | 86,813,948 | -4,710 | 8.08% | 117,944,333 |
| 2018-12-11 | 2018-12-07 | 1.401 | 86,818,658 | +128,133 | 8.09% | 121,636,693 |
| 2018-12-10 | 2018-12-06 | 1.588 | 86,690,525 | +25,438 | 8.07% | 137,637,265 |
| 2018-12-07 | 2018-12-05 | 1.610 | 86,665,087 | +4,494,457 | 8.07% | 139,534,861 |
| 2018-12-06 | 2018-12-04 | 1.632 | 82,170,630 | +98,382 | 8.06% | 134,136,055 |
| 2018-12-05 | 2018-12-03 | 1.632 | 82,072,248 | -40,046 | 8.05% | 133,975,455 |
| 2018-12-04 | 2018-11-30 | 1.588 | 82,112,294 | -637,696 | 8.06% | 130,368,475 |
| 2018-12-03 | 2018-11-29 | 1.722 | 82,749,990 | +29,515 | 8.12% | 142,483,550 |
| 2018-11-30 | 2018-11-28 | 1.722 | 82,720,475 | -42,483 | 8.12% | 142,432,729 |
| 2018-11-29 | 2018-11-27 | 1.744 | 82,762,958 | +13,997 | 8.12% | 144,356,605 |
| 2018-11-28 | 2018-11-26 | 1.722 | 82,748,961 | -30,744 | 8.12% | 142,481,778 |
| 2018-11-27 | 2018-11-23 | 1.722 | 82,779,705 | +5,366 | 8.12% | 142,534,715 |
| 2018-11-26 | 2018-11-22 | 1.744 | 82,774,339 | -4,472 | 8.12% | 144,376,455 |
| 2018-11-23 | 2018-11-21 | 1.744 | 82,778,811 | -15,205 | 8.12% | 144,384,256 |
| 2018-11-22 | 2018-11-20 | 1.767 | 82,794,016 | +16,994 | 8.12% | 146,262,197 |
| 2018-11-21 | 2018-11-19 | 1.744 | 82,777,022 | -6,261 | 8.12% | 144,381,135 |
| 2018-11-20 | 2018-11-16 | 1.722 | 82,783,283 | +4,472 | 8.12% | 142,540,876 |
| 2018-11-19 | 2018-11-15 | 1.699 | 82,778,811 | +53,663 | 8.12% | 140,682,095 |
| 2018-11-16 | 2018-11-14 | 1.677 | 82,725,148 | -35,775 | 8.12% | 138,741,015 |
| 2018-11-15 | 2018-11-13 | 1.677 | 82,760,923 | +35,775 | 8.12% | 138,801,014 |
| 2018-11-14 | 2018-11-12 | 1.677 | 82,725,148 | +41,142 | 8.12% | 138,741,015 |
| 2018-11-13 | 2018-11-09 | 1.722 | 82,684,006 | -220,019 | 8.11% | 142,369,935 |
| 2018-11-12 | 2018-11-08 | 1.789 | 82,904,025 | +245,956 | 8.13% | 148,310,416 |
| 2018-11-09 | 2018-11-07 | 1.655 | 82,658,069 | +8,944 | 8.11% | 136,780,135 |
| 2018-11-08 | 2018-11-06 | 1.610 | 82,649,125 | +50,085 | 8.11% | 133,068,974 |
| 2018-11-07 | 2018-11-05 | 1.610 | 82,599,040 | +451,664 | 8.10% | 132,988,335 |
| 2018-11-06 | 2018-11-02 | 1.655 | 82,147,376 | -329,133 | 8.06% | 135,935,055 |
| 2018-11-05 | 2018-11-01 | 1.543 | 82,476,509 | -646,640 | 8.09% | 127,258,093 |
| 2018-11-02 | 2018-10-31 | 1.610 | 83,123,149 | -708,352 | 8.15% | 133,832,175 |
| 2018-11-01 | 2018-10-30 | 1.543 | 83,831,501 | -966,829 | 8.22% | 129,348,794 |
| 2018-10-31 | 2018-10-29 | 1.699 | 84,798,330 | -621,596 | 8.32% | 144,114,256 |
| 2018-10-30 | 2018-10-26 | 1.789 | 85,419,926 | -430,199 | 8.38% | 152,811,215 |
| 2018-10-29 | 2018-10-25 | 1.789 | 85,850,125 | -195,870 | 8.42% | 153,580,816 |
| 2018-10-26 | 2018-10-24 | 1.878 | 86,045,995 | -590,293 | 8.44% | 161,627,776 |
| 2018-10-25 | 2018-10-23 | 1.923 | 86,636,288 | +26,831 | 8.50% | 166,611,256 |
| 2018-10-24 | 2018-10-22 | 1.990 | 86,609,457 | -37,564 | 8.50% | 172,369,878 |
| 2018-10-23 | 2018-10-19 | 1.945 | 86,647,021 | -62,607 | 8.50% | 168,569,477 |
| 2018-10-22 | 2018-10-18 | 2.013 | 86,709,628 | +9,838 | 8.51% | 174,508,218 |
| 2018-10-19 | 2018-10-16 | 2.013 | 86,699,790 | -137,735 | 8.51% | 174,488,419 |
| 2018-10-18 | 2018-10-15 | 1.990 | 86,837,525 | -141,313 | 8.52% | 172,823,778 |
| 2018-10-16 | 2018-10-12 | 2.013 | 86,978,838 | -101,959 | 8.53% | 175,050,019 |
| 2018-10-15 | 2018-10-11 | 2.035 | 87,080,797 | -66,185 | 8.54% | 177,202,498 |
| 2018-10-12 | 2018-10-10 | 2.191 | 87,146,982 | -17,887 | 8.55% | 190,978,500 |
| 2018-10-11 | 2018-10-09 | 2.214 | 87,164,869 | +18,782 | 8.55% | 192,966,859 |
| 2018-10-10 | 2018-10-08 | 2.214 | 87,146,087 | +44,719 | 8.55% | 192,925,279 |
| 2018-10-09 | 2018-10-05 | 2.259 | 87,101,368 | +103,748 | 8.54% | 196,721,760 |
| 2018-10-08 | 2018-10-04 | 2.326 | 86,997,620 | -56,346 | 8.53% | 202,323,702 |
| 2018-10-04 | 2018-10-02 | 2.370 | 87,053,966 | -26,831 | 8.54% | 206,348,102 |
| 2018-10-03 | 2018-09-28 | 2.348 | 87,080,797 | -118,059 | 8.54% | 204,464,420 |
| 2018-10-02 | 2018-09-27 | 2.348 | 87,198,856 | -74,234 | 8.55% | 204,741,621 |
| 2018-09-28 | 2018-09-26 | 2.326 | 87,273,090 | -53,663 | 8.56% | 202,964,341 |
| 2018-09-26 | 2018-09-21 | 2.303 | 87,326,753 | +23,254 | 8.57% | 201,136,361 |
| 2018-09-24 | 2018-09-20 | 2.281 | 87,303,499 | -62,607 | 8.56% | 199,130,541 |
| 2018-09-21 | 2018-09-19 | 2.236 | 87,366,106 | -57,240 | 8.57% | 195,366,021 |
| 2018-09-20 | 2018-09-18 | 2.214 | 87,423,346 | -14,310 | 8.58% | 193,539,079 |
| 2018-09-19 | 2018-09-17 | 2.259 | 87,437,656 | -8,944 | 8.58% | 197,481,279 |
| 2018-09-18 | 2018-09-14 | 2.191 | 87,446,600 | -556,307 | 8.58% | 191,635,099 |
| 2018-09-17 | 2018-09-13 | 2.214 | 88,002,907 | -383,691 | 8.63% | 194,822,120 |
| 2018-09-14 | 2018-09-12 | 2.259 | 88,386,598 | -359,542 | 8.67% | 199,624,501 |
| 2018-09-13 | 2018-09-11 | 2.214 | 88,746,140 | -424,832 | 8.71% | 196,467,500 |
| 2018-09-12 | 2018-09-10 | 2.259 | 89,170,972 | -218,230 | 8.75% | 201,396,040 |
| 2018-09-11 | 2018-09-07 | 2.348 | 89,389,202 | -138,629 | 8.77% | 209,884,521 |
| 2018-09-10 | 2018-09-06 | 2.326 | 89,527,831 | -16,994 | 8.78% | 208,208,020 |
| 2018-09-07 | 2018-09-05 | 2.326 | 89,544,825 | -77,811 | 8.78% | 208,247,541 |
| 2018-09-06 | 2018-09-04 | 2.415 | 89,622,636 | -44,719 | 8.79% | 216,444,981 |
| 2018-09-05 | 2018-09-03 | 2.415 | 89,667,355 | -7,155 | 8.80% | 216,552,981 |
| 2018-09-04 | 2018-08-31 | 2.527 | 89,674,510 | +50,979 | 8.80% | 226,596,662 |
| 2018-09-03 | 2018-08-30 | 2.505 | 89,623,531 | +5,367 | 8.79% | 224,463,704 |
| 2018-08-31 | 2018-08-29 | 2.630 | 89,618,164 | +32,198 | 8.79% | 235,678,973 |
| 2018-08-30 | 2018-08-28 | 2.630 | 89,585,966 | +516,362 | 8.79% | 235,594,298 |
| 2018-08-29 | 2018-08-27 | 2.585 | 89,069,604 | -52,498 | 8.78% | 230,232,323 |
| 2018-08-28 | 2018-08-24 | 2.630 | 89,122,102 | +80,082 | 8.79% | 234,374,423 |
| 2018-08-27 | 2018-08-23 | 2.585 | 89,042,020 | -1,074,876 | 8.78% | 230,161,022 |
| 2018-08-24 | 2018-08-22 | 2.472 | 90,116,896 | +440,450 | 8.89% | 222,811,623 |
| 2018-08-23 | 2018-08-21 | 2.383 | 89,676,446 | +135,766 | 8.84% | 213,659,981 |
| 2018-08-22 | 2018-08-20 | 2.270 | 89,540,680 | +1,350,002 | 8.83% | 203,273,467 |
| 2018-08-21 | 2018-08-17 | 2.315 | 88,190,678 | +18,346 | 8.70% | 204,173,249 |
| 2018-08-20 | 2018-08-16 | 2.338 | 88,172,332 | -20,546 | 8.69% | 206,112,627 |
| 2018-08-17 | 2018-08-15 | 2.338 | 88,192,878 | +39,971 | 8.70% | 206,160,656 |
| 2018-08-16 | 2018-08-14 | 2.383 | 88,152,907 | +94,113 | 8.69% | 210,030,050 |
| 2018-08-15 | 2018-08-13 | 2.405 | 88,058,794 | +414,823 | 8.68% | 211,785,120 |
| 2018-08-14 | 2018-08-10 | 2.607 | 87,643,971 | +195,614 | 8.64% | 228,517,239 |
| 2018-08-13 | 2018-08-09 | 2.585 | 87,448,357 | +45,202 | 8.62% | 226,041,628 |
| 2018-08-10 | 2018-08-08 | 2.562 | 87,403,155 | +35,592 | 8.62% | 223,960,224 |
| 2018-08-09 | 2018-08-07 | 2.652 | 87,367,563 | +22,244 | 8.62% | 231,724,078 |
| 2018-08-08 | 2018-08-06 | 2.630 | 87,345,319 | -66,734 | 8.61% | 229,701,817 |
| 2018-08-07 | 2018-08-03 | 2.765 | 87,412,053 | +109,445 | 8.62% | 241,665,895 |
| 2018-08-06 | 2018-08-02 | 2.765 | 87,302,608 | +16,016 | 8.61% | 241,363,315 |
| 2018-08-03 | 2018-08-01 | 2.720 | 87,286,592 | +66,735 | 8.61% | 237,395,149 |
| 2018-08-02 | 2018-07-31 | 3.034 | 87,219,857 | -14,237 | 8.60% | 264,659,856 |
| 2018-08-01 | 2018-07-30 | 3.237 | 87,234,094 | +1,403,210 | 8.60% | 282,349,927 |
| 2018-07-31 | 2018-07-27 | 3.102 | 85,830,884 | -72,963 | 8.46% | 266,232,828 |
| 2018-07-30 | 2018-07-26 | 3.102 | 85,903,847 | -278,507 | 8.47% | 266,459,146 |
| 2018-07-27 | 2018-07-25 | 2.877 | 86,182,354 | +3,560 | 8.50% | 247,951,794 |
| 2018-07-26 | 2018-07-24 | 2.652 | 86,178,794 | +110,335 | 8.50% | 228,571,118 |
| 2018-07-25 | 2018-07-23 | 2.630 | 86,068,459 | -563,242 | 8.49% | 226,343,914 |
| 2018-07-24 | 2018-07-20 | 2.630 | 86,631,701 | +62,286 | 8.54% | 227,825,135 |
| 2018-07-23 | 2018-07-19 | 2.630 | 86,569,415 | +591,715 | 8.54% | 227,661,335 |
| 2018-07-20 | 2018-07-18 | 2.495 | 85,977,700 | +172,620 | 8.48% | 214,510,095 |
| 2018-07-19 | 2018-07-17 | 2.293 | 85,805,080 | +23,135 | 8.46% | 196,721,626 |
| 2018-07-18 | 2018-07-16 | 2.270 | 85,781,945 | +228,678 | 8.46% | 194,740,462 |
| 2018-07-17 | 2018-07-13 | 2.293 | 85,553,267 | +82,751 | 8.44% | 196,144,305 |
| 2018-07-16 | 2018-07-12 | 2.270 | 85,470,516 | +68,515 | 8.43% | 194,033,462 |
| 2018-07-13 | 2018-07-11 | 2.248 | 85,402,001 | -199,315 | 8.42% | 191,958,337 |
| 2018-07-12 | 2018-07-10 | 2.360 | 85,601,316 | +104,996 | 8.44% | 202,026,655 |
| 2018-07-11 | 2018-07-09 | 2.315 | 85,496,320 | +77,413 | 8.43% | 197,935,448 |
| 2018-07-10 | 2018-07-06 | 2.248 | 85,418,907 | +128,130 | 8.42% | 191,996,337 |
| 2018-07-09 | 2018-07-05 | 2.315 | 85,290,777 | +29,364 | 8.41% | 197,459,589 |
| 2018-07-06 | 2018-07-04 | 2.315 | 85,261,413 | +40,930 | 8.41% | 197,391,607 |
| 2018-07-05 | 2018-07-03 | 2.540 | 85,220,483 | +35,592 | 8.40% | 216,451,883 |
| 2018-07-04 | 2018-06-29 | 2.652 | 85,184,891 | +31,143 | 8.40% | 225,934,999 |
| 2018-07-03 | 2018-06-28 | 2.697 | 85,153,748 | -239,355 | 8.40% | 229,680,406 |
| 2018-06-29 | 2018-06-27 | 2.652 | 85,393,103 | +436,000 | 8.42% | 226,487,238 |
| 2018-06-28 | 2018-06-26 | 2.720 | 84,957,103 | -317,657 | 8.38% | 231,059,590 |
| 2018-06-27 | 2018-06-25 | 2.832 | 85,274,760 | -1,018,818 | 8.41% | 241,507,145 |
| 2018-06-26 | 2018-06-22 | 3.214 | 86,293,578 | -109,445 | 8.51% | 277,366,143 |
| 2018-06-25 | 2018-06-21 | 3.192 | 86,403,023 | +226,008 | 8.52% | 275,775,839 |
| 2018-06-22 | 2018-06-20 | 3.259 | 86,177,015 | +243,805 | 8.50% | 280,865,491 |
| 2018-06-21 | 2018-06-19 | 3.169 | 85,933,210 | +193,975 | 8.47% | 272,344,796 |
| 2018-06-20 | 2018-06-15 | 3.327 | 85,739,235 | +10,678 | 8.45% | 285,220,182 |
| 2018-06-19 | 2018-06-14 | 3.372 | 85,728,557 | +45,380 | 8.45% | 289,038,507 |
| 2018-06-15 | 2018-06-13 | 3.349 | 85,683,177 | +17,796 | 8.45% | 286,959,603 |
| 2018-06-14 | 2018-06-12 | 3.394 | 85,665,381 | +144,147 | 8.45% | 290,751,009 |
| 2018-06-13 | 2018-06-11 | 3.372 | 85,521,234 | +306,090 | 8.43% | 288,339,506 |
| 2018-06-12 | 2018-06-08 | 3.372 | 85,215,144 | +508,964 | 8.40% | 287,307,507 |
| 2018-06-11 | 2018-06-07 | 3.394 | 84,706,180 | -46,269 | 8.35% | 287,495,451 |
| 2018-06-08 | 2018-06-06 | 3.551 | 84,752,449 | +13,347 | 8.36% | 300,987,373 |
| 2018-06-07 | 2018-06-05 | 3.394 | 84,739,102 | +181,518 | 8.36% | 287,607,189 |
| 2018-06-06 | 2018-06-04 | 3.417 | 84,557,584 | +424,434 | 8.34% | 288,891,715 |
| 2018-06-05 | 2018-06-01 | 3.372 | 84,133,150 | +56,947 | 8.30% | 283,659,505 |
| 2018-06-04 | 2018-05-31 | 3.417 | 84,076,203 | +169,061 | 8.29% | 287,247,072 |
| 2018-06-01 | 2018-05-30 | 3.304 | 83,907,142 | +94,319 | 8.27% | 277,239,557 |
| 2018-05-31 | 2018-05-29 | 3.417 | 83,812,823 | +59,616 | 8.26% | 286,347,232 |
| 2018-05-30 | 2018-05-28 | 3.461 | 83,753,207 | +145,927 | 8.26% | 289,908,600 |
| 2018-05-29 | 2018-05-25 | 3.484 | 83,607,280 | +153,045 | 8.24% | 291,282,723 |
| 2018-05-28 | 2018-05-24 | 3.461 | 83,454,235 | +119,233 | 8.23% | 288,873,720 |
| 2018-05-25 | 2018-05-23 | 3.461 | 83,335,002 | -76,078 | 8.22% | 288,460,999 |
| 2018-05-24 | 2018-05-21 | 3.551 | 83,411,080 | -489,388 | 8.23% | 296,223,674 |
| 2018-05-23 | 2018-05-18 | 3.394 | 83,900,468 | -172,640 | 8.27% | 284,760,839 |
| 2018-05-21 | 2018-05-17 | 3.394 | 84,073,108 | -260,710 | 8.29% | 285,346,784 |
| 2018-05-18 | 2018-05-16 | 3.417 | 84,333,818 | +132,206 | 8.32% | 288,127,216 |
| 2018-05-17 | 2018-05-15 | 3.439 | 84,201,612 | +169,951 | 8.30% | 289,568,135 |
| 2018-05-16 | 2018-05-14 | 3.484 | 84,031,661 | -95,564 | 8.29% | 292,761,241 |
| 2018-05-15 | 2018-05-11 | 3.529 | 84,127,225 | -81,862 | 8.30% | 296,876,040 |
| 2018-05-14 | 2018-05-10 | 3.439 | 84,209,087 | +447,568 | 8.30% | 289,593,842 |
| 2018-05-11 | 2018-05-09 | 3.439 | 83,761,519 | +195,756 | 8.26% | 288,054,662 |
| 2018-05-10 | 2018-05-08 | 3.439 | 83,565,763 | +472,482 | 8.24% | 287,381,460 |
| 2018-05-09 | 2018-05-07 | 3.506 | 83,093,281 | -45,380 | 8.19% | 291,359,672 |
| 2018-05-08 | 2018-05-04 | 3.439 | 83,138,661 | -64,065 | 8.20% | 285,912,662 |
| 2018-05-07 | 2018-05-03 | 3.529 | 83,202,726 | +239,356 | 8.20% | 293,613,582 |
| 2018-05-04 | 2018-05-02 | 3.596 | 82,963,370 | -103,217 | 8.18% | 298,363,230 |
| 2018-05-03 | 2018-04-30 | 3.529 | 83,066,587 | +236,686 | 8.19% | 293,133,162 |
| 2018-05-02 | 2018-04-27 | 3.574 | 82,829,901 | -96,098 | 8.17% | 296,021,462 |
| 2018-04-30 | 2018-04-26 | 3.641 | 82,925,999 | +290,074 | 8.18% | 301,956,692 |
| 2018-04-27 | 2018-04-25 | 3.776 | 82,635,925 | +51,608 | 8.15% | 312,044,913 |
| 2018-04-26 | 2018-04-24 | 3.731 | 82,584,317 | +450,238 | 8.14% | 308,137,534 |
| 2018-04-25 | 2018-04-23 | 3.709 | 82,134,079 | +239,355 | 8.10% | 304,611,481 |
| 2018-04-24 | 2018-04-20 | 3.754 | 81,894,724 | +1,027,716 | 8.08% | 307,405,283 |
| 2018-04-23 | 2018-04-19 | 3.776 | 80,867,008 | +322,106 | 7.97% | 305,365,233 |
| 2018-04-20 | 2018-04-18 | 3.799 | 80,544,902 | +762,557 | 7.94% | 305,959,326 |
| 2018-04-19 | 2018-04-17 | 3.776 | 79,782,345 | +903,144 | 7.87% | 301,269,392 |
| 2018-04-18 | 2018-04-16 | 3.956 | 78,879,201 | +51,608 | 7.78% | 312,042,755 |
| 2018-04-17 | 2018-04-13 | 3.821 | 78,827,593 | +358,588 | 7.77% | 301,207,735 |
| 2018-04-16 | 2018-04-12 | 3.799 | 78,469,005 | +1,445,921 | 7.74% | 298,073,786 |
| 2018-04-13 | 2018-04-11 | 3.956 | 77,023,084 | +255,372 | 7.60% | 304,700,035 |
| 2018-04-12 | 2018-04-10 | 4.001 | 76,767,712 | -53,388 | 7.57% | 307,140,815 |
| 2018-04-11 | 2018-04-09 | 4.203 | 76,821,100 | +566,801 | 7.58% | 322,894,807 |
| 2018-04-10 | 2018-04-06 | 3.933 | 76,254,299 | +1,877,472 | 7.52% | 299,944,784 |
| 2018-04-09 | 2018-04-04 | 3.731 | 74,376,827 | +496,507 | 7.33% | 277,513,853 |
| 2018-04-06 | 2018-04-03 | 3.664 | 73,880,320 | -666,458 | 7.29% | 270,679,462 |
| 2018-04-04 | 2018-03-29 | 3.776 | 74,546,778 | +38,966 | 7.35% | 281,499,153 |
| 2018-04-03 | 2018-03-28 | 3.844 | 74,507,812 | -60,841 | 7.35% | 286,376,155 |
| 2018-03-29 | 2018-03-27 | 4.136 | 74,568,653 | +1,580,508 | 7.35% | 308,399,066 |
| 2018-03-28 | 2018-03-26 | 4.068 | 72,988,145 | +2,297,008 | 7.20% | 296,940,772 |
| 2018-03-27 | 2018-03-23 | 4.316 | 70,691,137 | -16,905 | 6.97% | 305,073,952 |
| 2018-03-26 | 2018-03-22 | 5.080 | 70,708,042 | +2,453,644 | 6.97% | 359,183,339 |
| 2018-03-23 | 2018-03-21 | 5.619 | 68,254,398 | +3,258,437 | 6.73% | 383,539,045 |
| 2018-03-22 | 2018-03-20 | 5.889 | 64,995,961 | +1,027,716 | 6.41% | 382,760,042 |
| 2018-03-21 | 2018-03-19 | 5.889 | 63,968,245 | +3,227,854 | 6.31% | 376,707,841 |
| 2018-03-20 | 2018-03-16 | 6.159 | 60,740,391 | +215,046 | 5.99% | 374,082,230 |
| 2018-03-19 | 2018-03-15 | 6.204 | 60,525,345 | +151,576 | 5.97% | 375,478,685 |
| 2018-03-16 | 2018-03-14 | 6.271 | 60,373,769 | -48,939 | 5.95% | 378,609,428 |
| 2018-03-15 | 2018-03-13 | 6.316 | 60,422,708 | +266,259 | 5.96% | 381,632,575 |
| 2018-03-14 | 2018-03-12 | 6.159 | 60,156,449 | +525,076 | 5.93% | 370,485,903 |
| 2018-03-13 | 2018-03-09 | 5.754 | 59,631,373 | +134,360 | 5.88% | 343,126,063 |
| 2018-03-12 | 2018-03-08 | 5.844 | 59,497,013 | -173,511 | 5.87% | 347,702,204 |
| 2018-03-09 | 2018-03-07 | 5.867 | 59,670,524 | -16,906 | 5.88% | 350,057,423 |
| 2018-03-08 | 2018-03-06 | 6.069 | 59,687,430 | -243,805 | 5.89% | 362,230,968 |
| 2018-03-07 | 2018-03-05 | 6.114 | 59,931,235 | -6,228 | 5.91% | 366,404,724 |
| 2018-03-06 | 2018-03-02 | 6.339 | 59,937,463 | +917,381 | 5.91% | 379,914,962 |
| 2018-03-05 | 2018-03-01 | 6.226 | 59,020,082 | +277,617 | 5.82% | 367,467,141 |
| 2018-03-02 | 2018-02-28 | 6.406 | 58,742,465 | +67,633 | 5.79% | 376,301,509 |
| 2018-03-01 | 2018-02-27 | 6.316 | 58,674,832 | +125,462 | 5.79% | 370,592,911 |
| 2018-02-28 | 2018-02-26 | 6.451 | 58,549,370 | -14,237 | 5.77% | 377,696,583 |
| 2018-02-27 | 2018-02-23 | 6.496 | 58,563,607 | -94,319 | 5.78% | 380,421,097 |
| 2018-02-26 | 2018-02-22 | 6.451 | 58,657,926 | -177,959 | 5.79% | 378,396,868 |
| 2018-02-23 | 2018-02-21 | 6.496 | 58,835,885 | -8,008 | 5.80% | 382,189,777 |
| 2018-02-22 | 2018-02-20 | 6.518 | 58,843,893 | +406,637 | 5.80% | 383,564,432 |
| 2018-02-21 | 2018-02-15 | 6.473 | 58,437,256 | -75,633 | 5.76% | 378,286,842 |
| 2018-02-20 | 2018-02-13 | 6.383 | 58,512,889 | +232,237 | 5.77% | 373,515,660 |
| 2018-02-14 | 2018-02-12 | 6.316 | 58,280,652 | +56,058 | 5.75% | 368,103,252 |
| 2018-02-13 | 2018-02-09 | 6.114 | 58,224,594 | +482,270 | 5.74% | 355,970,744 |
| 2018-02-12 | 2018-02-08 | 6.406 | 57,742,324 | +89,918 | 5.70% | 369,894,652 |
| 2018-02-09 | 2018-02-07 | 6.428 | 57,652,406 | +431,551 | 5.69% | 370,614,496 |
| 2018-02-08 | 2018-02-06 | 6.518 | 57,220,855 | +951,194 | 5.64% | 372,984,920 |
| 2018-02-07 | 2018-02-05 | 7.058 | 56,269,661 | +535,658 | 5.55% | 397,139,312 |
| 2018-02-06 | 2018-02-02 | 7.372 | 55,734,003 | +16,461 | 5.50% | 410,897,040 |
| 2018-02-05 | 2018-02-01 | 7.260 | 55,717,542 | -3,559 | 5.50% | 404,513,858 |
| 2018-02-02 | 2018-01-31 | 7.193 | 55,721,101 | +113,004 | 5.50% | 400,782,362 |
| 2018-02-01 | 2018-01-30 | 7.260 | 55,608,097 | +226,008 | 5.48% | 403,719,278 |
| 2018-01-31 | 2018-01-29 | 7.328 | 55,382,089 | +559,683 | 5.46% | 405,812,917 |
| 2018-01-30 | 2018-01-26 | 7.283 | 54,822,406 | +147,706 | 5.41% | 399,247,343 |
| 2018-01-29 | 2018-01-25 | 7.305 | 54,674,700 | +56,057 | 5.39% | 399,400,590 |
| 2018-01-26 | 2018-01-24 | 7.260 | 54,618,643 | +105,886 | 5.39% | 396,535,762 |
| 2018-01-25 | 2018-01-23 | 7.485 | 54,512,757 | +140,588 | 5.38% | 408,019,870 |
| 2018-01-24 | 2018-01-22 | 7.552 | 54,372,169 | +830,181 | 5.36% | 410,633,965 |
| 2018-01-23 | 2018-01-19 | 7.080 | 53,541,988 | +377,274 | 5.28% | 379,091,441 |
| 2018-01-22 | 2018-01-18 | 6.788 | 53,164,714 | +52,498 | 5.25% | 360,885,438 |
| 2018-01-19 | 2018-01-17 | 6.833 | 53,112,216 | +117,453 | 5.24% | 362,916,688 |
| 2018-01-18 | 2018-01-16 | 6.923 | 52,994,763 | -20,465 | 5.23% | 366,878,789 |
| 2018-01-17 | 2018-01-15 | 6.900 | 53,015,228 | +55,167 | 5.23% | 365,828,842 |
| 2018-01-16 | 2018-01-12 | 6.945 | 52,960,061 | -43,600 | 5.23% | 367,828,934 |
| 2018-01-15 | 2018-01-11 | 6.855 | 53,003,661 | +73,854 | 5.23% | 363,366,294 |
| 2018-01-12 | 2018-01-10 | 6.923 | 52,929,807 | -22,245 | 5.22% | 366,429,103 |
| 2018-01-11 | 2018-01-09 | 6.990 | 52,952,052 | -257,508 | 5.22% | 370,153,718 |
| 2018-01-10 | 2018-01-08 | 7.013 | 53,209,560 | +486,719 | 5.25% | 373,149,784 |
| 2018-01-09 | 2018-01-05 | 6.900 | 52,722,841 | +25,805 | 5.20% | 363,811,240 |
| 2018-01-08 | 2018-01-04 | 6.923 | 52,697,036 | +153,045 | 5.20% | 364,817,647 |
| 2018-01-05 | 2018-01-03 | 7.013 | 52,543,991 | +36,481 | 5.18% | 368,482,259 |
| 2018-01-04 | 2018-01-02 | 7.013 | 52,507,510 | +245,584 | 5.18% | 368,226,424 |
| 2018-01-03 | 2017-12-29 | 7.125 | 52,261,926 | +178,850 | 5.16% | 372,377,649 |
| 2018-01-02 | 2017-12-28 | 7.372 | 52,083,076 | -410,197 | 5.14% | 383,980,705 |
| 2017-12-29 | 2017-12-27 | 7.642 | 52,493,273 | +61,396 | 5.18% | 401,163,584 |
| 2017-12-28 | 2017-12-22 | 7.462 | 52,431,877 | +409,307 | 5.17% | 391,266,280 |
| 2017-12-27 | 2017-12-21 | 7.283 | 52,022,570 | +174,400 | 5.13% | 378,857,375 |
| 2017-12-22 | 2017-12-20 | 7.372 | 51,848,170 | +414,646 | 5.12% | 382,248,869 |
| 2017-12-21 | 2017-12-19 | 6.990 | 51,433,524 | +78,302 | 5.08% | 359,538,666 |
| 2017-12-20 | 2017-12-18 | 6.676 | 51,355,222 | +340,792 | 5.07% | 342,830,927 |
| 2017-12-19 | 2017-12-15 | 6.631 | 51,014,430 | +250,033 | 5.04% | 338,262,604 |
| 2017-12-18 | 2017-12-14 | 6.676 | 50,764,397 | -27,584 | 5.01% | 338,886,770 |
| 2017-12-15 | 2017-12-13 | 6.496 | 50,791,981 | -374,604 | 5.01% | 329,937,688 |
| 2017-12-14 | 2017-12-12 | 6.610 | 51,166,585 | -1,003,691 | 5.54% | 338,222,667 |
| 2017-12-13 | 2017-12-11 | 6.747 | 52,170,276 | +233,681 | 5.64% | 352,016,958 |
| 2017-12-12 | 2017-12-08 | 7.022 | 51,936,595 | -669,792 | 5.72% | 364,695,399 |
| 2017-12-11 | 2017-12-07 | 6.633 | 52,606,387 | -298,172 | 5.79% | 348,943,336 |
| 2017-12-08 | 2017-12-06 | 6.450 | 52,904,559 | -372,495 | 5.83% | 341,240,557 |
| 2017-12-07 | 2017-12-05 | 6.381 | 53,277,054 | -1,177,821 | 5.87% | 339,987,415 |
| 2017-12-06 | 2017-12-04 | 6.176 | 54,454,875 | -430,206 | 6.00% | 336,293,881 |
| 2017-12-05 | 2017-12-01 | 6.519 | 54,885,081 | -3,126,479 | 6.04% | 357,781,273 |
| 2017-12-04 | 2017-11-30 | 6.244 | 58,011,560 | -2,102,174 | 6.39% | 362,239,351 |
| 2017-12-01 | 2017-11-29 | 5.970 | 60,113,734 | -735,085 | 6.62% | 358,866,276 |
| 2017-11-30 | 2017-11-28 | 5.695 | 60,848,819 | -70,827 | 6.70% | 346,553,218 |
| 2017-11-29 | 2017-11-27 | 5.489 | 60,919,646 | +258,823 | 6.71% | 334,416,000 |
| 2017-11-28 | 2017-11-24 | 5.306 | 60,660,823 | -96,184 | 6.68% | 321,895,362 |
| 2017-11-27 | 2017-11-23 | 5.215 | 60,757,007 | -186,248 | 6.69% | 316,847,040 |
| 2017-11-24 | 2017-11-22 | 5.306 | 60,943,255 | +459,936 | 6.71% | 323,394,081 |
| 2017-11-23 | 2017-11-21 | 4.895 | 60,483,319 | +205,485 | 6.66% | 296,051,880 |
| 2017-11-22 | 2017-11-20 | 4.963 | 60,277,834 | +279,809 | 6.64% | 299,182,239 |
| 2017-11-21 | 2017-11-17 | 4.941 | 59,998,025 | +237,837 | 6.61% | 296,421,118 |
| 2017-11-20 | 2017-11-16 | 5.055 | 59,760,188 | +181,002 | 6.58% | 302,080,481 |
| 2017-11-17 | 2017-11-15 | 5.192 | 59,579,186 | +2,623 | 6.56% | 309,341,978 |
| 2017-11-16 | 2017-11-14 | 5.169 | 59,576,563 | +46,343 | 6.56% | 307,965,679 |
| 2017-11-15 | 2017-11-13 | 5.215 | 59,530,220 | +12,242 | 6.56% | 310,449,361 |
| 2017-11-14 | 2017-11-10 | 5.215 | 59,517,978 | +20,985 | 6.55% | 310,385,519 |
| 2017-11-13 | 2017-11-09 | 5.169 | 59,496,993 | +109,301 | 6.55% | 307,554,362 |
| 2017-11-10 | 2017-11-08 | 5.192 | 59,387,692 | +114,547 | 6.54% | 308,347,719 |
| 2017-11-09 | 2017-11-07 | 5.238 | 59,273,145 | +153,020 | 6.53% | 310,464,458 |
| 2017-11-08 | 2017-11-06 | 5.261 | 59,120,125 | +373,370 | 6.51% | 311,015,201 |
| 2017-11-07 | 2017-11-03 | 5.101 | 58,746,755 | +254,451 | 6.47% | 299,645,101 |
| 2017-11-06 | 2017-11-02 | 5.192 | 58,492,304 | +65,581 | 6.44% | 303,698,762 |
| 2017-11-03 | 2017-11-01 | 5.329 | 58,426,723 | +55,087 | 6.43% | 311,376,538 |
| 2017-11-02 | 2017-10-31 | 5.238 | 58,371,636 | +66,455 | 6.43% | 305,742,480 |
| 2017-11-01 | 2017-10-30 | 5.261 | 58,305,181 | +333,147 | 6.42% | 306,727,998 |
| 2017-10-31 | 2017-10-27 | 5.261 | 57,972,034 | -132,909 | 6.38% | 304,975,400 |
| 2017-10-30 | 2017-10-26 | 5.329 | 58,104,943 | +242,209 | 6.40% | 309,661,659 |
| 2017-10-27 | 2017-10-25 | 5.352 | 57,862,734 | +561,367 | 6.38% | 309,694,322 |
| 2017-10-26 | 2017-10-24 | 5.261 | 57,301,367 | +972,336 | 6.31% | 301,447,200 |
| 2017-10-25 | 2017-10-23 | 5.123 | 56,329,031 | +134,658 | 6.21% | 288,601,600 |
| 2017-10-24 | 2017-10-20 | 5.261 | 56,194,373 | -146,900 | 6.19% | 295,623,600 |
| 2017-10-23 | 2017-10-19 | 4.872 | 56,341,273 | +667,170 | 6.21% | 274,488,842 |
| 2017-10-20 | 2017-10-18 | 5.215 | 55,674,103 | +43,720 | 6.14% | 290,339,758 |
| 2017-10-19 | 2017-10-17 | 5.306 | 55,630,383 | -14,865 | 6.13% | 295,201,439 |
| 2017-10-18 | 2017-10-16 | 5.306 | 55,645,248 | +550,874 | 6.13% | 295,280,320 |
| 2017-10-17 | 2017-10-13 | 5.398 | 55,094,374 | +16,613 | 6.07% | 297,397,759 |
| 2017-10-16 | 2017-10-12 | 5.444 | 55,077,761 | -358,942 | 6.07% | 299,827,642 |
| 2017-10-13 | 2017-10-11 | 4.689 | 55,436,703 | +510,651 | 6.11% | 259,937,950 |
| 2017-10-12 | 2017-10-10 | 4.735 | 54,926,052 | -358,505 | 6.05% | 260,056,172 |
| 2017-10-11 | 2017-10-09 | 4.392 | 55,284,557 | -2,642,445 | 6.09% | 242,785,921 |
| 2017-10-10 | 2017-10-06 | 4.254 | 57,927,002 | +710,889 | 6.38% | 246,440,699 |
| 2017-10-09 | 2017-10-04 | 4.300 | 57,216,113 | -363,751 | 6.31% | 246,033,721 |
| 2017-10-06 | 2017-10-03 | 4.300 | 57,579,864 | -257,949 | 6.35% | 247,597,879 |
| 2017-10-04 | 2017-09-29 | 4.186 | 57,837,813 | -1,145,031 | 6.37% | 242,092,529 |
| 2017-10-03 | 2017-09-28 | 3.934 | 58,982,844 | +1,353,576 | 6.50% | 232,045,201 |
| 2017-09-29 | 2017-09-27 | 4.117 | 57,629,268 | -257,074 | 6.35% | 237,265,200 |
| 2017-09-28 | 2017-09-26 | 3.705 | 57,886,342 | -30,605 | 6.38% | 214,491,238 |
| 2017-09-27 | 2017-09-25 | 3.591 | 57,916,947 | -11,367 | 6.38% | 207,981,041 |
| 2017-09-26 | 2017-09-22 | 3.568 | 57,928,314 | +78,696 | 6.39% | 206,696,881 |
| 2017-09-25 | 2017-09-21 | 3.568 | 57,849,618 | +2,624 | 6.38% | 206,416,082 |
| 2017-09-22 | 2017-09-20 | 3.568 | 57,846,994 | +26,232 | 6.38% | 206,406,719 |
| 2017-09-21 | 2017-09-19 | 3.568 | 57,820,762 | +157,392 | 6.37% | 206,313,119 |
| 2017-09-20 | 2017-09-18 | 3.591 | 57,663,370 | +138,156 | 6.36% | 207,070,441 |
| 2017-09-19 | 2017-09-15 | 3.500 | 57,525,214 | +55,087 | 6.34% | 201,311,280 |
| 2017-09-18 | 2017-09-14 | 3.454 | 57,470,127 | +34,102 | 6.33% | 198,489,501 |
| 2017-09-15 | 2017-09-13 | 3.500 | 57,436,025 | +43,720 | 6.33% | 200,999,160 |
| 2017-09-14 | 2017-09-12 | 3.500 | 57,392,305 | -12,242 | 6.33% | 200,846,160 |
| 2017-09-13 | 2017-09-11 | 3.431 | 57,404,547 | +473,927 | 6.33% | 196,950,002 |
| 2017-09-12 | 2017-09-08 | 3.362 | 56,930,620 | +262,321 | 6.28% | 191,417,519 |
| 2017-09-11 | 2017-09-07 | 3.362 | 56,668,299 | +114,546 | 6.25% | 190,535,519 |
| 2017-09-08 | 2017-09-06 | 3.339 | 56,553,753 | -20,985 | 6.23% | 188,856,841 |
| 2017-09-07 | 2017-09-05 | 3.339 | 56,574,738 | +26,232 | 6.24% | 188,926,919 |
| 2017-09-06 | 2017-09-04 | 3.317 | 56,548,506 | +30,604 | 6.23% | 187,545,900 |
| 2017-09-05 | 2017-09-01 | 3.385 | 56,517,902 | -3,498 | 6.23% | 191,322,560 |
| 2017-09-04 | 2017-08-31 | 3.339 | 56,521,400 | +50,716 | 6.23% | 188,748,801 |
| 2017-09-01 | 2017-08-30 | 3.362 | 56,470,684 | +101,430 | 6.22% | 189,871,079 |
| 2017-08-31 | 2017-08-29 | 3.432 | 56,369,254 | +2,008,504 | 6.21% | 193,433,325 |
| 2017-08-30 | 2017-08-28 | 3.385 | 54,360,750 | +757,894 | 5.99% | 184,020,239 |
| 2017-08-29 | 2017-08-25 | 3.432 | 53,602,856 | +16,389 | 5.99% | 183,940,321 |
| 2017-08-28 | 2017-08-24 | 3.408 | 53,586,467 | +153,541 | 5.99% | 182,641,622 |
| 2017-08-25 | 2017-08-22 | 3.408 | 53,432,926 | +43,129 | 5.97% | 182,118,300 |
| 2017-08-24 | 2017-08-21 | 3.362 | 53,389,797 | -8,626 | 5.97% | 179,495,501 |
| 2017-08-22 | 2017-08-18 | 3.339 | 53,398,423 | +29,328 | 5.97% | 178,286,401 |
| 2017-08-21 | 2017-08-17 | 3.339 | 53,369,095 | -4,313 | 5.96% | 178,188,481 |
| 2017-08-17 | 2017-08-15 | 3.316 | 53,373,408 | +6,038 | 5.96% | 176,965,361 |
| 2017-08-15 | 2017-08-11 | 3.246 | 53,367,370 | +4,313 | 5.96% | 173,233,202 |
| 2017-08-11 | 2017-08-09 | 3.292 | 53,363,057 | +12,939 | 5.96% | 175,693,761 |
| 2017-08-10 | 2017-08-08 | 3.339 | 53,350,118 | +137,151 | 5.96% | 178,125,121 |
| 2017-08-09 | 2017-08-07 | 3.362 | 53,212,967 | +20,703 | 5.95% | 178,901,002 |
| 2017-08-08 | 2017-08-04 | 3.362 | 53,192,264 | +38,816 | 5.94% | 178,831,398 |
| 2017-08-07 | 2017-08-03 | 3.408 | 53,153,448 | +28,465 | 5.94% | 181,165,740 |
| 2017-08-04 | 2017-08-02 | 3.385 | 53,124,983 | -14,664 | 5.94% | 179,836,961 |
| 2017-08-03 | 2017-08-01 | 3.385 | 53,139,647 | +79,358 | 5.94% | 179,886,601 |
| 2017-08-02 | 2017-07-31 | 3.362 | 53,060,289 | +120,762 | 5.93% | 178,387,701 |
| 2017-08-01 | 2017-07-28 | 3.432 | 52,939,527 | +232,036 | 5.92% | 181,664,081 |
| 2017-07-31 | 2017-07-27 | 3.432 | 52,707,491 | +120,762 | 5.89% | 180,867,841 |
| 2017-07-28 | 2017-07-26 | 3.432 | 52,586,729 | +51,756 | 5.88% | 180,453,441 |
| 2017-07-27 | 2017-07-25 | 3.432 | 52,534,973 | +50,892 | 5.87% | 180,275,838 |
| 2017-07-26 | 2017-07-24 | 3.432 | 52,484,081 | +107,823 | 5.86% | 180,101,200 |
| 2017-07-25 | 2017-07-21 | 3.432 | 52,376,258 | +43,130 | 5.85% | 179,731,202 |
| 2017-07-24 | 2017-07-20 | 3.385 | 52,333,128 | +81,946 | 5.85% | 177,156,399 |
| 2017-07-21 | 2017-07-19 | 3.455 | 52,251,182 | +51,755 | 5.84% | 180,513,498 |
| 2017-07-20 | 2017-07-18 | 3.432 | 52,199,427 | +3,450 | 5.83% | 179,124,399 |
| 2017-07-19 | 2017-07-17 | 3.432 | 52,195,977 | +21,565 | 5.83% | 179,112,560 |
| 2017-07-18 | 2017-07-14 | 3.478 | 52,174,412 | +219,097 | 5.83% | 181,457,999 |
| 2017-07-17 | 2017-07-13 | 3.478 | 51,955,315 | +638,314 | 5.81% | 180,695,999 |
| 2017-07-14 | 2017-07-12 | 3.432 | 51,317,001 | +26,740 | 5.73% | 176,096,319 |
| 2017-07-13 | 2017-07-11 | 3.455 | 51,290,261 | -57,793 | 5.73% | 177,193,780 |
| 2017-07-12 | 2017-07-10 | 3.478 | 51,348,054 | -12,939 | 5.74% | 178,583,999 |
| 2017-07-11 | 2017-07-07 | 3.478 | 51,360,993 | -17,252 | 5.74% | 178,629,000 |
| 2017-07-10 | 2017-07-06 | 3.432 | 51,378,245 | +417,492 | 5.74% | 176,306,480 |
| 2017-07-07 | 2017-07-05 | 3.478 | 50,960,753 | +431,293 | 5.69% | 177,237,000 |
| 2017-07-06 | 2017-07-04 | 3.455 | 50,529,460 | +295,005 | 5.65% | 174,565,421 |
| 2017-07-05 | 2017-07-03 | 3.501 | 50,234,455 | +603,811 | 5.61% | 175,875,740 |
| 2017-07-04 | 2017-06-30 | 3.501 | 49,630,644 | +643,489 | 5.55% | 173,761,738 |
| 2017-07-03 | 2017-06-29 | 3.501 | 48,987,155 | +191,494 | 5.47% | 171,508,821 |
| 2017-06-30 | 2017-06-28 | 3.501 | 48,795,661 | -35,366 | 5.45% | 170,838,381 |
| 2017-06-29 | 2017-06-27 | 3.617 | 48,831,027 | +1,097,210 | 5.46% | 176,623,201 |
| 2017-06-28 | 2017-06-26 | 3.478 | 47,733,817 | +1,102,386 | 5.33% | 166,014,002 |
| 2017-06-27 | 2017-06-23 | 3.455 | 46,631,431 | +2,498,051 | 5.21% | 161,098,800 |
| 2017-06-26 | 2017-06-22 | 3.710 | 44,133,380 | +596,910 | 4.93% | 163,724,800 |
| 2017-06-23 | 2017-06-21 | 3.710 | 43,536,470 | +131,113 | 4.86% | 161,510,399 |
| 2017-06-22 | 2017-06-20 | 3.687 | 43,405,357 | +50,030 | 4.85% | 160,017,600 |
| 2017-06-21 | 2017-06-19 | 3.687 | 43,355,327 | +103,510 | 4.84% | 159,833,160 |
| 2017-06-20 | 2017-06-16 | 3.663 | 43,251,817 | +146,640 | 4.83% | 158,448,721 |
| 2017-06-19 | 2017-06-15 | 3.663 | 43,105,177 | +198,395 | 4.82% | 157,911,520 |
| 2017-06-16 | 2017-06-14 | 3.663 | 42,906,782 | +96,610 | 4.79% | 157,184,720 |
| 2017-06-15 | 2017-06-13 | 3.594 | 42,810,172 | +415,766 | 4.78% | 153,852,999 |
| 2017-06-14 | 2017-06-12 | 3.594 | 42,394,406 | +413,179 | 4.74% | 152,358,802 |
| 2017-06-13 | 2017-06-09 | 3.663 | 41,981,227 | +250,151 | 4.69% | 153,794,042 |
| 2017-06-12 | 2017-06-08 | 3.617 | 41,731,076 | +522,727 | 4.66% | 150,942,478 |
| 2017-06-09 | 2017-06-07 | 3.617 | 41,208,349 | +1,106,699 | 4.60% | 149,051,760 |
| 2017-06-08 | 2017-06-06 | 3.640 | 40,101,650 | +213,058 | 4.48% | 145,978,598 |
| 2017-06-07 | 2017-06-05 | 3.710 | 39,888,592 | +431,294 | 4.46% | 147,977,602 |
| 2017-06-06 | 2017-06-02 | 3.710 | 39,457,298 | -21,565 | 4.41% | 146,377,599 |
| 2017-06-05 | 2017-06-01 | 3.687 | 39,478,863 | +98,335 | 4.41% | 145,542,240 |
| 2017-06-02 | 2017-05-31 | 3.710 | 39,380,528 | +528,766 | 4.40% | 146,092,800 |
| 2017-05-29 | 2017-05-25 | 3.779 | 38,851,762 | +67,281 | 4.34% | 146,833,658 |
| 2017-05-24 | 2017-05-22 | 3.756 | 38,784,481 | +2,588 | 4.33% | 145,680,121 |
| 2017-05-23 | 2017-05-19 | 3.803 | 38,781,893 | +55,206 | 4.33% | 147,468,800 |
| 2017-05-22 | 2017-05-18 | 3.803 | 38,726,687 | +25,877 | 4.33% | 147,258,879 |
| 2017-05-19 | 2017-05-17 | 3.826 | 38,700,810 | +31,916 | 4.32% | 148,057,801 |
| 2017-05-18 | 2017-05-16 | 3.803 | 38,668,894 | +16,389 | 4.32% | 147,039,120 |
| 2017-05-17 | 2017-05-15 | 3.803 | 38,652,505 | +387,301 | 4.32% | 146,976,800 |
| 2017-05-16 | 2017-05-12 | 3.756 | 38,265,204 | +9,489 | 4.28% | 143,729,642 |
| 2017-05-15 | 2017-05-11 | 3.733 | 38,255,715 | +36,229 | 4.27% | 142,807,000 |
| 2017-05-12 | 2017-05-10 | 3.779 | 38,219,486 | +16,389 | 4.27% | 144,444,078 |
| 2017-05-11 | 2017-05-09 | 3.710 | 38,203,097 | +49,167 | 4.27% | 141,724,799 |
| 2017-05-10 | 2017-05-08 | 3.687 | 38,153,930 | -123,350 | 4.26% | 140,657,760 |
| 2017-05-09 | 2017-05-05 | 3.663 | 38,277,280 | +8,626 | 4.28% | 140,225,001 |
| 2017-05-08 | 2017-05-04 | 3.663 | 38,268,654 | -299,317 | 4.28% | 140,193,400 |
| 2017-05-02 | 2017-04-27 | 3.617 | 38,567,971 | +12,938 | 4.31% | 139,501,438 |
| 2017-04-28 | 2017-04-26 | 3.640 | 38,555,033 | +43,130 | 4.31% | 140,348,581 |
| 2017-04-27 | 2017-04-25 | 3.663 | 38,511,903 | -36,229 | 4.30% | 141,084,519 |
| 2017-04-26 | 2017-04-24 | 3.617 | 38,548,132 | +34,503 | 4.31% | 139,429,680 |
| 2017-04-25 | 2017-04-21 | 3.640 | 38,513,629 | +6,901 | 4.30% | 140,197,862 |
| 2017-04-24 | 2017-04-20 | 3.617 | 38,506,728 | +21,565 | 4.30% | 139,279,921 |
| 2017-04-21 | 2017-04-19 | 3.663 | 38,485,163 | -19,840 | 4.30% | 140,986,559 |
| 2017-04-20 | 2017-04-18 | 3.710 | 38,505,003 | +26,741 | 4.30% | 142,844,801 |
| 2017-04-19 | 2017-04-13 | 3.779 | 38,478,262 | +862 | 4.30% | 145,422,078 |
| 2017-04-18 | 2017-04-12 | 3.803 | 38,477,400 | -33,641 | 4.30% | 146,310,960 |
| 2017-04-13 | 2017-04-11 | 3.826 | 38,511,041 | +132,839 | 4.30% | 147,331,801 |
| 2017-04-12 | 2017-04-10 | 3.779 | 38,378,202 | +765,114 | 4.29% | 145,043,918 |
| 2017-04-11 | 2017-04-07 | 3.779 | 37,613,088 | +215,647 | 4.20% | 142,152,300 |
| 2017-04-10 | 2017-04-06 | 3.826 | 37,397,441 | +188,043 | 4.18% | 143,071,498 |
| 2017-04-07 | 2017-04-05 | 3.826 | 37,209,398 | +326,058 | 4.16% | 142,352,102 |
| 2017-04-06 | 2017-04-03 | 3.826 | 36,883,340 | +210,471 | 4.12% | 141,104,701 |
| 2017-04-05 | 2017-03-31 | 3.826 | 36,672,869 | +65,557 | 4.10% | 140,299,501 |
| 2017-04-03 | 2017-03-30 | 3.733 | 36,607,312 | +121,625 | 4.09% | 136,653,579 |
| 2017-03-31 | 2017-03-29 | 3.826 | 36,485,687 | +140,601 | 4.08% | 139,583,398 |
| 2017-03-30 | 2017-03-28 | 3.803 | 36,345,086 | -25,877 | 4.06% | 138,202,801 |
| 2017-03-29 | 2017-03-27 | 3.710 | 36,370,963 | +621,062 | 4.06% | 134,927,998 |
| 2017-03-28 | 2017-03-24 | 3.803 | 35,749,901 | +631,413 | 3.99% | 135,939,600 |
| 2017-03-27 | 2017-03-23 | 3.826 | 35,118,488 | +382,989 | 3.92% | 134,352,901 |
| 2017-03-24 | 2017-03-22 | 3.849 | 34,735,499 | +671,092 | 3.88% | 133,693,079 |
| 2017-03-23 | 2017-03-21 | 3.849 | 34,064,407 | +800,480 | 3.81% | 131,110,120 |
| 2017-03-22 | 2017-03-20 | 3.872 | 33,263,927 | +191,495 | 3.72% | 128,800,422 |
| 2017-03-21 | 2017-03-17 | 3.872 | 33,072,432 | +590,871 | 3.70% | 128,058,939 |
| 2017-03-20 | 2017-03-16 | 3.942 | 32,481,561 | +1,627,701 | 3.63% | 128,030,402 |
| 2017-03-17 | 2017-03-15 | 3.849 | 30,853,860 | +411,454 | 3.45% | 118,753,081 |
| 2017-03-16 | 2017-03-14 | 3.826 | 30,442,406 | +503,751 | 3.40% | 116,463,601 |
| 2017-03-15 | 2017-03-13 | 3.826 | 29,938,655 | +188,044 | 3.35% | 114,536,399 |
| 2017-03-14 | 2017-03-10 | 3.826 | 29,750,611 | +34,503 | 3.32% | 113,816,999 |
| 2017-03-13 | 2017-03-09 | 3.849 | 29,716,108 | +223,410 | 3.32% | 114,374,000 |
| 2017-03-10 | 2017-03-08 | 3.942 | 29,492,698 | +418,355 | 3.30% | 116,249,400 |
| 2017-03-09 | 2017-03-07 | 3.872 | 29,074,343 | +646,939 | 3.25% | 112,578,038 |
| 2017-03-08 | 2017-03-06 | 3.826 | 28,427,404 | +83,671 | 3.18% | 108,754,802 |
| 2017-03-07 | 2017-03-03 | 3.779 | 28,343,733 | +910,029 | 3.17% | 107,120,341 |
| 2017-03-06 | 2017-03-02 | 3.779 | 27,433,704 | +1,117,912 | 3.07% | 103,681,041 |
| 2017-03-03 | 2017-03-01 | 3.803 | 26,315,792 | +621,925 | 2.94% | 100,066,242 |
| 2017-03-02 | 2017-02-28 | 3.779 | 25,693,867 | +181,144 | 2.87% | 97,105,621 |
| 2017-03-01 | 2017-02-27 | 3.779 | 25,512,723 | +160,441 | 2.85% | 96,421,018 |
| 2017-02-28 | 2017-02-24 | 3.849 | 25,352,282 | +140,601 | 2.83% | 97,578,119 |
| 2017-02-27 | 2017-02-23 | 3.779 | 25,211,681 | +1,132,576 | 2.82% | 95,283,281 |
| 2017-02-24 | 2017-02-22 | 3.872 | 24,079,105 | +150,953 | 2.69% | 93,236,102 |
| 2017-02-23 | 2017-02-21 | 3.895 | 23,928,152 | +9,489 | 2.67% | 93,206,400 |
| 2017-02-22 | 2017-02-20 | 3.895 | 23,918,663 | +3,450 | 2.67% | 93,169,438 |
| 2017-02-21 | 2017-02-17 | 3.849 | 23,915,213 | +198,395 | 2.67% | 92,047,000 |
| 2017-02-20 | 2017-02-16 | 3.872 | 23,716,818 | +145,777 | 2.65% | 91,833,299 |
| 2017-02-17 | 2017-02-15 | 3.895 | 23,571,041 | +270,852 | 2.63% | 91,815,360 |
| 2017-02-16 | 2017-02-14 | 3.849 | 23,300,189 | +191,494 | 2.60% | 89,679,840 |
| 2017-02-15 | 2017-02-13 | 3.872 | 23,108,695 | -126,800 | 2.58% | 89,478,601 |
| 2017-02-14 | 2017-02-10 | 3.872 | 23,235,495 | +43,992 | 2.60% | 89,969,580 |
| 2017-02-13 | 2017-02-09 | 3.872 | 23,191,503 | +76,770 | 2.59% | 89,799,240 |
| 2017-02-10 | 2017-02-08 | 3.872 | 23,114,733 | +41,404 | 2.58% | 89,501,981 |
| 2017-02-09 | 2017-02-07 | 3.872 | 23,073,329 | +98,335 | 2.58% | 89,341,662 |
| 2017-02-08 | 2017-02-06 | 3.872 | 22,974,994 | -75,045 | 2.57% | 88,960,901 |
| 2017-02-07 | 2017-02-03 | 3.918 | 23,050,039 | +37,954 | 2.58% | 90,320,361 |
| 2017-02-02 | 2017-01-27 | 3.918 | 23,012,085 | -107,823 | 2.57% | 90,171,640 |
| 2017-02-01 | 2017-01-25 | 3.918 | 23,119,908 | -69,870 | 2.58% | 90,594,139 |
| 2017-01-26 | 2017-01-24 | 3.918 | 23,189,778 | -20,702 | 2.59% | 90,867,921 |
| 2017-01-25 | 2017-01-23 | 3.942 | 23,210,480 | +7,763 | 2.59% | 91,487,200 |
| 2017-01-24 | 2017-01-20 | 3.918 | 23,202,717 | +8,626 | 2.59% | 90,918,622 |
| 2017-01-23 | 2017-01-19 | 3.942 | 23,194,091 | +35,366 | 2.59% | 91,422,601 |
| 2017-01-20 | 2017-01-18 | 4.011 | 23,158,725 | -223,410 | 2.59% | 92,894,081 |
| 2017-01-19 | 2017-01-17 | 3.895 | 23,382,135 | -224,272 | 2.61% | 91,079,522 |
| 2017-01-17 | 2017-01-13 | 3.918 | 23,606,407 | +24,152 | 2.64% | 92,500,460 |
| 2017-01-16 | 2017-01-12 | 3.895 | 23,582,255 | +86,259 | 2.64% | 91,859,041 |
| 2017-01-13 | 2017-01-11 | 3.895 | 23,495,996 | -138,014 | 2.63% | 91,523,040 |
| 2017-01-12 | 2017-01-10 | 3.918 | 23,634,010 | +306,218 | 2.64% | 92,608,620 |
| 2017-01-11 | 2017-01-09 | 3.895 | 23,327,792 | +152,678 | 2.61% | 90,867,841 |
| 2017-01-09 | 2017-01-05 | 3.918 | 23,175,114 | -7,763 | 2.59% | 90,810,461 |
| 2017-01-06 | 2017-01-04 | 3.872 | 23,182,877 | +1,073,058 | 2.59% | 89,765,840 |
| 2017-01-05 | 2017-01-03 | 3.826 | 22,109,819 | +453,720 | 2.47% | 84,585,599 |
| 2017-01-04 | 2016-12-30 | 3.942 | 21,656,099 | -12,939 | 2.42% | 85,360,401 |
| 2017-01-03 | 2016-12-29 | 3.826 | 21,669,038 | -127,662 | 2.42% | 82,899,301 |
| 2016-12-29 | 2016-12-23 | 3.918 | 21,796,700 | +42,266 | 2.44% | 85,409,218 |
| 2016-12-28 | 2016-12-22 | 3.895 | 21,754,434 | +31,916 | 2.43% | 84,739,201 |
| 2016-12-23 | 2016-12-21 | 3.918 | 21,722,518 | +17,252 | 2.43% | 85,118,540 |
| 2016-12-22 | 2016-12-20 | 3.918 | 21,705,266 | +101,785 | 2.43% | 85,050,939 |
| 2016-12-21 | 2016-12-19 | 3.942 | 21,603,481 | -17,252 | 2.41% | 85,153,000 |
| 2016-12-20 | 2016-12-16 | 3.942 | 21,620,733 | +116,449 | 2.42% | 85,221,001 |
| 2016-12-19 | 2016-12-15 | 3.988 | 21,504,284 | +351,073 | 2.40% | 85,759,202 |
| 2016-12-16 | 2016-12-14 | 4.011 | 21,153,211 | +133,701 | 2.36% | 84,849,581 |
| 2016-12-15 | 2016-12-13 | 3.942 | 21,019,510 | +153,540 | 2.35% | 82,851,200 |
| 2016-12-14 | 2016-12-12 | 3.895 | 20,865,970 | +37,092 | 2.33% | 81,278,402 |
| 2016-12-13 | 2016-12-09 | 3.988 | 20,828,878 | +170,792 | 2.33% | 83,065,679 |
| 2016-12-12 | 2016-12-08 | 4.124 | 20,658,086 | +46,580 | 2.31% | 85,203,281 |
| 2016-12-09 | 2016-12-07 | 4.148 | 20,611,506 | +574,167 | 2.30% | 85,499,734 |
| 2016-12-08 | 2016-12-06 | 4.196 | 20,037,339 | +733,217 | 2.29% | 84,067,920 |
| 2016-12-07 | 2016-12-05 | 4.172 | 19,304,122 | -774,139 | 2.21% | 80,534,081 |
| 2016-12-06 | 2016-12-02 | 4.077 | 20,078,261 | -345,093 | 2.29% | 81,859,960 |
| 2016-12-05 | 2016-12-01 | 3.935 | 20,423,354 | +59,906 | 2.33% | 80,362,260 |
| 2016-12-02 | 2016-11-30 | 3.911 | 20,363,448 | +773,296 | 2.33% | 79,643,850 |
| 2016-12-01 | 2016-11-29 | 3.911 | 19,590,152 | +293,624 | 2.24% | 76,619,398 |
| 2016-11-30 | 2016-11-28 | 3.674 | 19,296,528 | +283,500 | 2.20% | 70,897,000 |
| 2016-11-29 | 2016-11-25 | 3.793 | 19,013,028 | +214,312 | 2.17% | 72,108,798 |
| 2016-11-28 | 2016-11-24 | 3.745 | 18,798,716 | -15,188 | 2.15% | 70,404,799 |
| 2016-11-25 | 2016-11-23 | 3.793 | 18,813,904 | +4,219 | 2.15% | 71,353,601 |
| 2016-11-24 | 2016-11-22 | 3.745 | 18,809,685 | +61,594 | 2.15% | 70,445,880 |
| 2016-11-23 | 2016-11-21 | 3.793 | 18,748,091 | +37,968 | 2.14% | 71,103,998 |
| 2016-11-22 | 2016-11-18 | 3.793 | 18,710,123 | +291,093 | 2.14% | 70,960,001 |
| 2016-11-21 | 2016-11-17 | 3.769 | 18,419,030 | -172,124 | 2.10% | 69,419,402 |
| 2016-11-18 | 2016-11-16 | 3.816 | 18,591,154 | +385,593 | 2.12% | 70,949,479 |
| 2016-11-17 | 2016-11-15 | 3.698 | 18,205,561 | +18,562 | 2.08% | 67,320,239 |
| 2016-11-16 | 2016-11-14 | 3.579 | 18,186,999 | +495,281 | 2.08% | 65,096,101 |
| 2016-11-15 | 2016-11-11 | 3.556 | 17,691,718 | +871,592 | 2.02% | 62,903,999 |
| 2016-11-14 | 2016-11-10 | 3.698 | 16,820,126 | +8,437 | 1.92% | 62,197,200 |
| 2016-11-11 | 2016-11-09 | 3.674 | 16,811,689 | +108,844 | 1.92% | 61,767,501 |
| 2016-11-10 | 2016-11-08 | 3.816 | 16,702,845 | -88,594 | 1.91% | 63,743,120 |
| 2016-11-09 | 2016-11-07 | 3.793 | 16,791,439 | -12,656 | 1.92% | 63,683,201 |
| 2016-11-08 | 2016-11-04 | 3.793 | 16,804,095 | -1,412,435 | 1.92% | 63,731,200 |
| 2016-11-07 | 2016-11-03 | 3.816 | 18,216,530 | -478,405 | 2.08% | 69,519,800 |
| 2016-11-04 | 2016-11-02 | 3.840 | 18,694,935 | -18,563 | 2.14% | 71,788,679 |
| 2016-11-03 | 2016-11-01 | 3.816 | 18,713,498 | -8,437 | 2.14% | 71,416,381 |
| 2016-11-02 | 2016-10-31 | 3.816 | 18,721,935 | -4,219 | 2.14% | 71,448,579 |
| 2016-11-01 | 2016-10-28 | 3.840 | 18,726,154 | -12,656 | 2.14% | 71,908,560 |
| 2016-10-31 | 2016-10-27 | 3.840 | 18,738,810 | +42,187 | 2.14% | 71,957,159 |
| 2016-10-28 | 2016-10-26 | 3.816 | 18,696,623 | +50,625 | 2.14% | 71,351,981 |
| 2016-10-27 | 2016-10-25 | 3.793 | 18,645,998 | +146,812 | 2.13% | 70,716,801 |
| 2016-10-26 | 2016-10-24 | 3.840 | 18,499,186 | +8,438 | 2.11% | 71,037,001 |
| 2016-10-25 | 2016-10-20 | 3.935 | 18,490,748 | +124,875 | 2.11% | 72,757,799 |
| 2016-10-24 | 2016-10-19 | 3.650 | 18,365,873 | +1,063,123 | 2.10% | 67,042,359 |
| 2016-10-20 | 2016-10-18 | 3.627 | 17,302,750 | +3,405,369 | 1.98% | 62,751,419 |
| 2016-10-19 | 2016-10-17 | 3.556 | 13,897,381 | +9,281 | 1.59% | 49,412,999 |
| 2016-10-17 | 2016-10-13 | 3.579 | 13,888,100 | -277,593 | 1.59% | 49,709,200 |
| 2016-10-14 | 2016-10-12 | 3.674 | 14,165,693 | +23,625 | 1.62% | 52,045,899 |
| 2016-10-13 | 2016-10-11 | 3.745 | 14,142,068 | +226,968 | 1.62% | 52,964,758 |
| 2016-10-12 | 2016-10-07 | 3.840 | 13,915,100 | -1,688 | 1.59% | 53,434,080 |
| 2016-10-11 | 2016-10-06 | 3.793 | 13,916,788 | +23,625 | 1.59% | 52,780,802 |
| 2016-10-07 | 2016-10-05 | 3.840 | 13,893,163 | +108,000 | 1.59% | 53,349,841 |
| 2016-10-06 | 2016-10-04 | 3.793 | 13,785,163 | +91,969 | 1.57% | 52,281,601 |
| 2016-10-05 | 2016-10-03 | 3.793 | 13,693,194 | +147,656 | 1.56% | 51,932,799 |
| 2016-10-04 | 2016-09-30 | 3.745 | 13,545,538 | +70,031 | 1.55% | 50,730,639 |
| 2016-10-03 | 2016-09-29 | 3.887 | 13,475,507 | +66,656 | 1.54% | 52,384,880 |
| 2016-09-29 | 2016-09-27 | 3.982 | 13,408,851 | +102,937 | 1.53% | 53,397,120 |
| 2016-09-28 | 2016-09-26 | 4.006 | 13,305,914 | +349,312 | 1.52% | 53,302,601 |
| 2016-09-27 | 2016-09-23 | 4.006 | 12,956,602 | +21,938 | 1.48% | 51,903,281 |
| 2016-09-26 | 2016-09-22 | 4.030 | 12,934,664 | +268,312 | 1.48% | 52,121,999 |
| 2016-09-23 | 2016-09-21 | 3.982 | 12,666,352 | +839,529 | 1.45% | 50,440,319 |
| 2016-09-22 | 2016-09-20 | 4.053 | 11,826,823 | +394,875 | 1.35% | 47,938,142 |
| 2016-09-21 | 2016-09-19 | 3.911 | 11,431,948 | +15,187 | 1.31% | 44,711,699 |
| 2016-09-20 | 2016-09-15 | 3.721 | 11,416,761 | -16,875 | 1.30% | 42,487,341 |
| 2016-09-19 | 2016-09-14 | 3.603 | 11,433,636 | -374,624 | 1.31% | 41,195,041 |
| 2016-09-15 | 2016-09-13 | 3.461 | 11,808,260 | -345,937 | 1.35% | 40,865,400 |
| 2016-09-14 | 2016-09-12 | 3.603 | 12,154,197 | -474,187 | 1.39% | 43,791,200 |
| 2016-09-13 | 2016-09-09 | 3.698 | 12,628,384 | +485,999 | 1.44% | 46,697,041 |
| 2016-09-12 | 2016-09-08 | 3.769 | 12,142,385 | -78,468 | 1.39% | 45,763,382 |
| 2016-09-09 | 2016-09-07 | 3.627 | 12,220,853 | -127,406 | 1.40% | 44,321,040 |
| 2016-09-08 | 2016-09-06 | 3.674 | 12,348,259 | -457,312 | 1.41% | 45,368,500 |
| 2016-09-07 | 2016-09-05 | 3.508 | 12,805,571 | -697,780 | 1.46% | 44,923,921 |
| 2016-09-06 | 2016-09-02 | 3.366 | 13,503,351 | -157,781 | 1.54% | 45,451,361 |
| 2016-09-05 | 2016-09-01 | 3.319 | 13,661,132 | +250,594 | 1.56% | 45,334,801 |
| 2016-09-02 | 2016-08-31 | 3.319 | 13,410,538 | -15,188 | 1.53% | 44,503,198 |
| 2016-09-01 | 2016-08-30 | 3.319 | 13,425,726 | +6,750 | 1.53% | 44,553,600 |
| 2016-08-31 | 2016-08-29 | 3.247 | 13,418,976 | +402,468 | 1.53% | 43,576,960 |
| 2016-08-30 | 2016-08-26 | 3.319 | 13,016,508 | -29,531 | 1.49% | 43,195,600 |
| 2016-08-29 | 2016-08-25 | 3.319 | 13,046,039 | +53,156 | 1.49% | 43,293,600 |
| 2016-08-26 | 2016-08-24 | 3.271 | 12,992,883 | +150,187 | 1.48% | 42,501,240 |
| 2016-08-25 | 2016-08-23 | 3.319 | 12,842,696 | +6,750 | 1.47% | 42,618,801 |
| 2016-08-24 | 2016-08-22 | 3.295 | 12,835,946 | +59,906 | 1.47% | 42,292,141 |
| 2016-08-23 | 2016-08-19 | 3.295 | 12,776,040 | -4,218 | 1.46% | 42,094,761 |
| 2016-08-22 | 2016-08-18 | 3.342 | 12,780,258 | -13,500 | 1.46% | 42,714,539 |
| 2016-08-19 | 2016-08-17 | 3.390 | 12,793,758 | -415,125 | 1.46% | 43,366,179 |
| 2016-08-18 | 2016-08-16 | 3.247 | 13,208,883 | -306,280 | 1.51% | 42,894,701 |
| 2016-08-17 | 2016-08-15 | 3.224 | 13,515,163 | -327,375 | 1.54% | 43,568,959 |
| 2016-08-16 | 2016-08-12 | 3.129 | 13,842,538 | -206,718 | 1.58% | 43,311,841 |
| 2016-08-15 | 2016-08-11 | 3.010 | 14,049,256 | +844 | 1.60% | 42,293,540 |
| 2016-08-12 | 2016-08-10 | 2.963 | 14,048,412 | +215,999 | 1.60% | 41,624,999 |
| 2016-08-11 | 2016-08-09 | 2.987 | 13,832,413 | +193,219 | 1.58% | 41,312,881 |
| 2016-08-10 | 2016-08-08 | 2.963 | 13,639,194 | +99,562 | 1.56% | 40,412,499 |
| 2016-08-09 | 2016-08-05 | 2.987 | 13,539,632 | +126,562 | 1.55% | 40,438,440 |
| 2016-08-08 | 2016-08-04 | 3.010 | 13,413,070 | +161,156 | 1.53% | 40,378,381 |
| 2016-08-05 | 2016-08-03 | 2.963 | 13,251,914 | +112,219 | 1.51% | 39,265,001 |
| 2016-08-04 | 2016-08-01 | 3.010 | 13,139,695 | +95,343 | 1.50% | 39,555,419 |
| 2016-08-03 | 2016-07-29 | 3.010 | 13,044,352 | +37,125 | 1.49% | 39,268,401 |
| 2016-08-01 | 2016-07-28 | 2.963 | 13,007,227 | +106,313 | 1.49% | 38,540,001 |
| 2016-07-29 | 2016-07-27 | 2.963 | 12,900,914 | +215,999 | 1.47% | 38,224,999 |
| 2016-07-28 | 2016-07-26 | 3.010 | 12,684,915 | +22,781 | 1.45% | 38,186,361 |
| 2016-07-27 | 2016-07-25 | 3.034 | 12,662,134 | +88,594 | 1.45% | 38,417,921 |
| 2016-07-26 | 2016-07-22 | 3.010 | 12,573,540 | -1,687 | 1.44% | 37,851,080 |
| 2016-07-25 | 2016-07-21 | 2.963 | 12,575,227 | +18,562 | 1.44% | 37,259,999 |
| 2016-07-22 | 2016-07-20 | 2.963 | 12,556,665 | -91,969 | 1.43% | 37,205,000 |
| 2016-07-21 | 2016-07-19 | 2.916 | 12,648,634 | -5,906 | 1.44% | 36,877,861 |
| 2016-07-20 | 2016-07-18 | 2.916 | 12,654,540 | +24,469 | 1.45% | 36,895,080 |
| 2016-07-19 | 2016-07-15 | 2.939 | 12,630,071 | -169,594 | 1.44% | 37,123,120 |
| 2016-07-18 | 2016-07-14 | 2.821 | 12,799,665 | +208,406 | 1.46% | 36,104,601 |
| 2016-07-15 | 2016-07-13 | 2.821 | 12,591,259 | +5,063 | 1.44% | 35,516,741 |
| 2016-07-14 | 2016-07-12 | 2.868 | 12,586,196 | -21,094 | 1.44% | 36,099,139 |
| 2016-07-12 | 2016-07-08 | 2.868 | 12,607,290 | +16,875 | 1.44% | 36,159,640 |
| 2016-07-11 | 2016-07-07 | 2.868 | 12,590,415 | -21,094 | 1.44% | 36,111,240 |
| 2016-07-07 | 2016-07-05 | 2.892 | 12,611,509 | +29,532 | 1.44% | 36,470,681 |
| 2016-07-06 | 2016-07-04 | 2.939 | 12,581,977 | -162,844 | 1.44% | 36,981,759 |
| 2016-07-05 | 2016-06-30 | 2.963 | 12,744,821 | -3,375 | 1.46% | 37,762,500 |
| 2016-07-04 | 2016-06-29 | 2.916 | 12,748,196 | -35,437 | 1.46% | 37,168,140 |
| 2016-06-30 | 2016-06-28 | 2.963 | 12,783,633 | -322,312 | 1.46% | 37,877,499 |
| 2016-06-29 | 2016-06-27 | 2.868 | 13,105,945 | -94,500 | 1.50% | 37,589,859 |
| 2016-06-28 | 2016-06-24 | 2.892 | 13,200,445 | -21,094 | 1.51% | 38,173,800 |
| 2016-06-27 | 2016-06-23 | 2.892 | 13,221,539 | -68,343 | 1.51% | 38,234,801 |
| 2016-06-24 | 2016-06-22 | 2.892 | 13,289,882 | -42,188 | 1.52% | 38,432,439 |
| 2016-06-23 | 2016-06-21 | 2.892 | 13,332,070 | +37,125 | 1.52% | 38,554,440 |
| 2016-06-22 | 2016-06-20 | 2.892 | 13,294,945 | -64,969 | 1.52% | 38,447,080 |
| 2016-06-21 | 2016-06-17 | 2.821 | 13,359,914 | -40,499 | 1.53% | 37,684,921 |
| 2016-06-20 | 2016-06-16 | 2.821 | 13,400,413 | -82,688 | 1.53% | 37,799,159 |
| 2016-06-17 | 2016-06-15 | 2.844 | 13,483,101 | -37,969 | 1.54% | 38,352,000 |
| 2016-06-16 | 2016-06-14 | 2.844 | 13,521,070 | -49,781 | 1.54% | 38,460,001 |
| 2016-06-15 | 2016-06-13 | 2.868 | 13,570,851 | -75,093 | 1.55% | 38,923,281 |
| 2016-06-14 | 2016-06-10 | 2.844 | 13,645,944 | -72,563 | 1.56% | 38,815,199 |
| 2016-06-13 | 2016-06-08 | 2.821 | 13,718,507 | -40,500 | 1.57% | 38,696,421 |
| 2016-06-10 | 2016-06-07 | 2.844 | 13,759,007 | -86,906 | 1.57% | 39,136,801 |
| 2016-06-08 | 2016-06-06 | 2.844 | 13,845,913 | -112,218 | 1.58% | 39,384,001 |
| 2016-06-07 | 2016-06-03 | 2.821 | 13,958,131 | -85,219 | 1.59% | 39,372,339 |
| 2016-06-06 | 2016-06-02 | 2.844 | 14,043,350 | -149,343 | 1.60% | 39,945,600 |
| 2016-06-03 | 2016-06-01 | 2.844 | 14,192,693 | -124,875 | 1.62% | 40,370,399 |
| 2016-06-02 | 2016-05-31 | 2.844 | 14,317,568 | -41,344 | 1.64% | 40,725,600 |
| 2016-06-01 | 2016-05-30 | 2.844 | 14,358,912 | -78,468 | 1.64% | 40,843,201 |
| 2016-05-31 | 2016-05-27 | 2.844 | 14,437,380 | -59,063 | 1.65% | 41,066,399 |
| 2016-05-30 | 2016-05-26 | 2.892 | 14,496,443 | +90,281 | 1.66% | 41,921,641 |
| 2016-05-27 | 2016-05-25 | 2.916 | 14,406,162 | +81,000 | 1.65% | 42,002,041 |
| 2016-05-26 | 2016-05-24 | 2.892 | 14,325,162 | -844 | 1.64% | 41,426,320 |
| 2016-05-25 | 2016-05-23 | 2.844 | 14,326,006 | +139,219 | 1.64% | 40,749,601 |
| 2016-05-24 | 2016-05-20 | 2.868 | 14,186,787 | -114,750 | 1.62% | 40,689,880 |
| 2016-05-23 | 2016-05-19 | 2.844 | 14,301,537 | -122,343 | 1.63% | 40,680,000 |
| 2016-05-20 | 2016-05-18 | 2.844 | 14,423,880 | -21,938 | 1.65% | 41,027,999 |
| 2016-05-19 | 2016-05-17 | 2.868 | 14,445,818 | -78,468 | 1.65% | 41,432,820 |
| 2016-05-18 | 2016-05-16 | 2.844 | 14,524,286 | +75,937 | 1.66% | 41,313,599 |
| 2016-05-17 | 2016-05-13 | 2.844 | 14,448,349 | +1,687 | 1.65% | 41,097,600 |
| 2016-05-16 | 2016-05-12 | 2.892 | 14,446,662 | -248,905 | 1.65% | 41,777,681 |
| 2016-05-13 | 2016-05-11 | 2.773 | 14,695,567 | -363,656 | 1.68% | 40,755,779 |
| 2016-05-12 | 2016-05-10 | 2.963 | 15,059,223 | -51,469 | 1.72% | 44,620,000 |
| 2016-05-11 | 2016-05-09 | 2.963 | 15,110,692 | -175,499 | 1.73% | 44,772,501 |
| 2016-05-10 | 2016-05-06 | 2.892 | 15,286,191 | +8,437 | 1.75% | 44,205,479 |
| 2016-05-09 | 2016-05-05 | 2.963 | 15,277,754 | +377,156 | 1.75% | 45,267,500 |
| 2016-05-06 | 2016-05-04 | 3.010 | 14,900,598 | +265,780 | 1.70% | 44,856,399 |
| 2016-05-05 | 2016-05-03 | 2.987 | 14,634,818 | +815,062 | 1.67% | 43,709,401 |
| 2016-05-04 | 2016-04-29 | 3.058 | 13,819,756 | -199,125 | 1.58% | 42,257,818 |
| 2016-05-03 | 2016-04-28 | 3.153 | 14,018,881 | -1,773,559 | 1.60% | 44,195,900 |
| 2016-04-29 | 2016-04-27 | 3.200 | 15,792,440 | -1,688 | 1.80% | 50,535,899 |
| 2016-04-28 | 2016-04-26 | 3.176 | 15,794,128 | -75,937 | 1.80% | 50,166,920 |
| 2016-04-27 | 2016-04-25 | 3.153 | 15,870,065 | +168,749 | 1.88% | 50,031,939 |
| 2016-04-26 | 2016-04-22 | 3.200 | 15,701,316 | +284,344 | 1.86% | 50,244,301 |
| 2016-04-25 | 2016-04-21 | 3.081 | 15,416,972 | +344,249 | 1.83% | 47,507,199 |
| 2016-04-22 | 2016-04-20 | 3.200 | 15,072,723 | +484,312 | 1.79% | 48,232,800 |
| 2016-04-21 | 2016-04-19 | 3.247 | 14,588,411 | -267,469 | 1.73% | 47,374,599 |
| 2016-04-20 | 2016-04-18 | 3.224 | 14,855,880 | +218,531 | 1.76% | 47,891,041 |
| 2016-04-19 | 2016-04-15 | 3.176 | 14,637,349 | -1,025,998 | 1.73% | 46,492,641 |
| 2016-04-18 | 2016-04-14 | 3.461 | 15,663,347 | -3,999,368 | 1.86% | 54,206,880 |
| 2016-04-15 | 2016-04-13 | 3.010 | 19,662,715 | +1,198,967 | 2.33% | 59,192,161 |
| 2016-04-14 | 2016-04-12 | 3.034 | 18,463,748 | 2.19% | 56,020,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy