History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 25,280,942 | +0 | 1.11% | 22,752,848 |
| 2025-10-13 | 2025-10-09 | 0.880 | 25,280,942 | +0 | 1.11% | 22,247,229 |
| 2025-10-10 | 2025-10-08 | 0.870 | 25,280,942 | +0 | 1.11% | 21,994,420 |
| 2025-10-09 | 2025-10-06 | 0.870 | 25,280,942 | +0 | 1.11% | 21,994,420 |
| 2025-10-08 | 2025-10-03 | 0.880 | 25,280,942 | -259,000 | 1.11% | 22,247,229 |
| 2025-10-03 | 2025-09-30 | 0.890 | 25,539,942 | -8,000 | 1.12% | 22,730,548 |
| 2025-09-30 | 2025-09-26 | 0.890 | 25,547,942 | +28,000 | 1.12% | 22,737,668 |
| 2025-09-26 | 2025-09-24 | 0.890 | 25,519,942 | +1,872,000 | 1.12% | 22,712,748 |
| 2025-09-25 | 2025-09-23 | 0.890 | 23,647,942 | +1,298,000 | 1.04% | 21,046,668 |
| 2025-09-24 | 2025-09-22 | 0.890 | 22,349,942 | +44,000 | 0.98% | 19,891,448 |
| 2025-09-23 | 2025-09-19 | 0.880 | 22,305,942 | +18,000 | 0.98% | 19,629,229 |
| 2025-09-22 | 2025-09-18 | 0.890 | 22,287,942 | +68,000 | 0.98% | 19,836,268 |
| 2025-09-19 | 2025-09-17 | 0.890 | 22,219,942 | +94,000 | 0.97% | 19,775,748 |
| 2025-09-18 | 2025-09-16 | 0.890 | 22,125,942 | +42,000 | 0.97% | 19,692,088 |
| 2025-09-17 | 2025-09-15 | 0.890 | 22,083,942 | +42,000 | 0.97% | 19,654,708 |
| 2025-09-16 | 2025-09-12 | 0.890 | 22,041,942 | +42,000 | 0.97% | 19,617,328 |
| 2025-09-12 | 2025-09-10 | 0.890 | 21,999,942 | -1,738,000 | 0.97% | 19,579,948 |
| 2025-09-11 | 2025-09-09 | 0.890 | 23,737,942 | -8,000 | 1.04% | 21,126,768 |
| 2025-09-09 | 2025-09-05 | 0.880 | 23,745,942 | +4,000 | 1.04% | 20,896,429 |
| 2025-09-08 | 2025-09-04 | 0.870 | 23,741,942 | +14,000 | 1.04% | 20,655,490 |
| 2025-09-02 | 2025-08-29 | 0.890 | 23,727,942 | +40,000 | 1.04% | 21,117,868 |
| 2025-08-28 | 2025-08-26 | 0.920 | 23,687,942 | -42,000 | 1.04% | 21,792,907 |
| 2025-08-27 | 2025-08-25 | 0.920 | 23,729,942 | -20,000 | 1.04% | 21,831,547 |
| 2025-08-26 | 2025-08-22 | 0.900 | 23,749,942 | +184,000 | 1.04% | 21,374,948 |
| 2025-08-25 | 2025-08-21 | 0.900 | 23,565,942 | +10,000 | 1.03% | 21,209,348 |
| 2025-08-22 | 2025-08-20 | 0.870 | 23,555,942 | -2,000 | 1.03% | 20,493,670 |
| 2025-08-21 | 2025-08-19 | 0.870 | 23,557,942 | +4,000 | 1.03% | 20,495,410 |
| 2025-08-20 | 2025-08-18 | 0.860 | 23,553,942 | +6,000 | 1.03% | 20,256,390 |
| 2025-08-18 | 2025-08-14 | 0.870 | 23,547,942 | +116,000 | 1.03% | 20,486,710 |
| 2025-08-15 | 2025-08-13 | 0.890 | 23,431,942 | -18,000 | 1.03% | 20,854,428 |
| 2025-08-14 | 2025-08-12 | 0.840 | 23,449,942 | -32,000 | 1.03% | 19,697,951 |
| 2025-08-12 | 2025-08-08 | 0.830 | 23,481,942 | -30,000 | 1.03% | 19,490,012 |
| 2025-08-08 | 2025-08-06 | 0.820 | 23,511,942 | -20,000 | 1.03% | 19,279,792 |
| 2025-08-06 | 2025-08-04 | 0.810 | 23,531,942 | +116,000 | 1.03% | 19,060,873 |
| 2025-08-05 | 2025-08-01 | 0.790 | 23,415,942 | +8,000 | 1.03% | 18,498,594 |
| 2025-07-30 | 2025-07-28 | 0.810 | 23,407,942 | +2,000 | 1.03% | 18,960,433 |
| 2025-07-29 | 2025-07-25 | 0.820 | 23,405,942 | -28,000 | 1.03% | 19,192,872 |
| 2025-07-25 | 2025-07-23 | 0.780 | 23,433,942 | +6,000 | 1.03% | 18,278,475 |
| 2025-07-24 | 2025-07-22 | 0.790 | 23,427,942 | +98,000 | 1.03% | 18,508,074 |
| 2025-07-22 | 2025-07-18 | 0.790 | 23,329,942 | +4,000 | 1.02% | 18,430,654 |
| 2025-07-21 | 2025-07-17 | 0.780 | 23,325,942 | +84,000 | 1.02% | 18,194,235 |
| 2025-07-18 | 2025-07-16 | 0.780 | 23,241,942 | +22,160 | 1.02% | 18,128,715 |
| 2025-07-16 | 2025-07-14 | 0.790 | 23,219,782 | +2,000 | 1.02% | 18,343,628 |
| 2025-07-15 | 2025-07-11 | 0.790 | 23,217,782 | -502,000 | 1.02% | 18,342,048 |
| 2025-07-14 | 2025-07-10 | 0.790 | 23,719,782 | +2,000 | 1.04% | 18,738,628 |
| 2025-07-10 | 2025-07-08 | 0.790 | 23,717,782 | +4,000 | 1.04% | 18,737,048 |
| 2025-07-09 | 2025-07-07 | 0.790 | 23,713,782 | +18,000 | 1.04% | 18,733,888 |
| 2025-07-08 | 2025-07-04 | 0.815 | 23,695,782 | +2,000 | 1.04% | 19,318,854 |
| 2025-07-07 | 2025-07-03 | 0.805 | 23,693,782 | +452,108 | 1.04% | 19,075,758 |
| 2025-06-30 | 2025-06-26 | 0.775 | 23,241,674 | +9,813 | 1.04% | 18,001,195 |
| 2025-06-26 | 2025-06-24 | 0.775 | 23,231,861 | +5,887 | 1.04% | 17,993,594 |
| 2025-06-25 | 2025-06-23 | 0.795 | 23,225,974 | -104,012 | 1.04% | 18,462,430 |
| 2025-06-23 | 2025-06-19 | 0.846 | 23,329,986 | +86,841 | 1.04% | 19,733,899 |
| 2025-06-20 | 2025-06-18 | 0.846 | 23,243,145 | +43,175 | 1.04% | 19,660,444 |
| 2025-06-19 | 2025-06-17 | 0.846 | 23,199,970 | +221,762 | 1.04% | 19,623,924 |
| 2025-06-17 | 2025-06-13 | 0.836 | 22,978,208 | +45,138 | 1.03% | 19,202,171 |
| 2025-06-16 | 2025-06-12 | 0.846 | 22,933,070 | +17,662 | 1.03% | 19,398,164 |
| 2025-06-13 | 2025-06-11 | 0.846 | 22,915,408 | +1,963 | 1.02% | 19,383,224 |
| 2025-06-12 | 2025-06-10 | 0.846 | 22,913,445 | +5,887 | 1.02% | 19,381,564 |
| 2025-06-09 | 2025-06-05 | 0.836 | 22,907,558 | +5,888 | 1.02% | 19,143,131 |
| 2025-06-06 | 2025-06-04 | 0.836 | 22,901,670 | +47,100 | 1.02% | 19,138,211 |
| 2025-06-04 | 2025-06-02 | 0.825 | 22,854,570 | -17,663 | 1.02% | 18,865,938 |
| 2025-06-03 | 2025-05-30 | 0.846 | 22,872,233 | +123,638 | 1.02% | 19,346,704 |
| 2025-06-02 | 2025-05-29 | 0.836 | 22,748,595 | -13,738 | 1.02% | 19,010,291 |
| 2025-05-30 | 2025-05-28 | 0.815 | 22,762,333 | -1,962 | 1.02% | 18,557,826 |
| 2025-05-29 | 2025-05-27 | 0.825 | 22,764,295 | +9,812 | 1.02% | 18,791,418 |
| 2025-05-23 | 2025-05-21 | 0.825 | 22,754,483 | -78,500 | 1.02% | 18,783,318 |
| 2025-05-21 | 2025-05-19 | 0.815 | 22,832,983 | -5,887 | 1.02% | 18,615,426 |
| 2025-05-20 | 2025-05-16 | 0.805 | 22,838,870 | -127,563 | 1.02% | 18,387,472 |
| 2025-05-19 | 2025-05-15 | 0.805 | 22,966,433 | -70,650 | 1.03% | 18,490,173 |
| 2025-05-16 | 2025-05-14 | 0.815 | 23,037,083 | -92,237 | 1.03% | 18,781,826 |
| 2025-05-15 | 2025-05-13 | 0.815 | 23,129,320 | -176,625 | 1.03% | 18,857,025 |
| 2025-05-14 | 2025-05-12 | 0.825 | 23,305,945 | -1,813,350 | 1.04% | 19,238,538 |
| 2025-05-12 | 2025-05-08 | 0.795 | 25,119,295 | +35,325 | 1.12% | 19,967,440 |
| 2025-05-09 | 2025-05-07 | 0.775 | 25,083,970 | +5,887 | 1.12% | 19,428,094 |
| 2025-05-08 | 2025-05-06 | 0.775 | 25,078,083 | +1,963 | 1.12% | 19,423,534 |
| 2025-05-07 | 2025-05-02 | 0.775 | 25,076,120 | +33,362 | 1.12% | 19,422,014 |
| 2025-05-06 | 2025-04-30 | 0.775 | 25,042,758 | -105,975 | 1.12% | 19,396,174 |
| 2025-04-30 | 2025-04-28 | 0.785 | 25,148,733 | +5,888 | 1.12% | 19,734,547 |
| 2025-04-29 | 2025-04-25 | 0.785 | 25,142,845 | -35,325 | 1.12% | 19,729,927 |
| 2025-04-28 | 2025-04-24 | 0.785 | 25,178,170 | +33,362 | 1.13% | 19,757,647 |
| 2025-04-25 | 2025-04-23 | 0.785 | 25,144,808 | +35,325 | 1.12% | 19,731,467 |
| 2025-04-23 | 2025-04-17 | 0.744 | 25,109,483 | -43,175 | 1.12% | 18,680,176 |
| 2025-04-22 | 2025-04-16 | 0.764 | 25,152,658 | +117,750 | 1.12% | 19,224,962 |
| 2025-04-17 | 2025-04-15 | 0.785 | 25,034,908 | +5,888 | 1.12% | 19,645,227 |
| 2025-04-16 | 2025-04-14 | 0.785 | 25,029,020 | -80,463 | 1.12% | 19,640,607 |
| 2025-04-15 | 2025-04-11 | 0.744 | 25,109,483 | +25,513 | 1.12% | 18,680,176 |
| 2025-04-14 | 2025-04-10 | 0.734 | 25,083,970 | -380,725 | 1.12% | 18,405,563 |
| 2025-04-11 | 2025-04-09 | 0.703 | 25,464,695 | +490,625 | 1.14% | 17,906,384 |
| 2025-04-10 | 2025-04-08 | 0.693 | 24,974,070 | +272,787 | 1.12% | 17,306,871 |
| 2025-04-09 | 2025-04-07 | 0.673 | 24,701,283 | -443,525 | 1.10% | 16,614,366 |
| 2025-04-08 | 2025-04-03 | 0.795 | 25,144,808 | -372,875 | 1.12% | 19,987,720 |
| 2025-04-02 | 2025-03-31 | 0.856 | 25,517,683 | -5,887 | 1.14% | 21,844,437 |
| 2025-04-01 | 2025-03-28 | 0.866 | 25,523,570 | +68,687 | 1.14% | 22,109,589 |
| 2025-03-27 | 2025-03-25 | 0.856 | 25,454,883 | +7,850 | 1.14% | 21,790,677 |
| 2025-03-26 | 2025-03-24 | 0.856 | 25,447,033 | +3,925 | 1.14% | 21,783,957 |
| 2025-03-25 | 2025-03-21 | 0.846 | 25,443,108 | -35,325 | 1.14% | 21,521,304 |
| 2025-03-24 | 2025-03-20 | 0.866 | 25,478,433 | +302,225 | 1.14% | 22,070,490 |
| 2025-03-21 | 2025-03-19 | 0.876 | 25,176,208 | +3,925 | 1.13% | 22,065,263 |
| 2025-03-20 | 2025-03-18 | 0.876 | 25,172,283 | -47,100 | 1.13% | 22,061,823 |
| 2025-03-19 | 2025-03-17 | 0.876 | 25,219,383 | +9,813 | 1.13% | 22,103,103 |
| 2025-03-14 | 2025-03-12 | 0.876 | 25,209,570 | +17,662 | 1.13% | 22,094,502 |
| 2025-03-12 | 2025-03-10 | 0.887 | 25,191,908 | -56,912 | 1.13% | 22,335,755 |
| 2025-03-11 | 2025-03-07 | 0.866 | 25,248,820 | +3,925 | 1.13% | 21,871,589 |
| 2025-03-10 | 2025-03-06 | 0.866 | 25,244,895 | +62,800 | 1.13% | 21,868,189 |
| 2025-03-07 | 2025-03-05 | 0.866 | 25,182,095 | -196,250 | 1.13% | 21,813,789 |
| 2025-03-05 | 2025-03-03 | 0.846 | 25,378,345 | -107,938 | 1.13% | 21,466,524 |
| 2025-02-28 | 2025-02-26 | 0.866 | 25,486,283 | +90,275 | 1.14% | 22,077,290 |
| 2025-02-27 | 2025-02-25 | 0.846 | 25,396,008 | +76,538 | 1.14% | 21,481,464 |
| 2025-02-26 | 2025-02-24 | 0.866 | 25,319,470 | +7,850 | 1.13% | 21,932,789 |
| 2025-02-25 | 2025-02-21 | 0.856 | 25,311,620 | +62,800 | 1.13% | 21,668,036 |
| 2025-02-24 | 2025-02-20 | 0.856 | 25,248,820 | +27,475 | 1.13% | 21,614,276 |
| 2025-02-21 | 2025-02-19 | 0.856 | 25,221,345 | -7,850 | 1.13% | 21,590,756 |
| 2025-02-19 | 2025-02-17 | 0.846 | 25,229,195 | +7,850 | 1.13% | 21,340,364 |
| 2025-02-18 | 2025-02-14 | 0.856 | 25,221,345 | +15,700 | 1.13% | 21,590,756 |
| 2025-02-17 | 2025-02-13 | 0.846 | 25,205,645 | +7,850 | 1.13% | 21,320,444 |
| 2025-02-12 | 2025-02-10 | 0.856 | 25,197,795 | -60,838 | 1.13% | 21,570,596 |
| 2025-02-11 | 2025-02-07 | 0.856 | 25,258,633 | +111,863 | 1.13% | 21,622,677 |
| 2025-02-10 | 2025-02-06 | 0.876 | 25,146,770 | -3,925 | 1.12% | 22,039,462 |
| 2025-02-06 | 2025-02-04 | 0.846 | 25,150,695 | +35,325 | 1.12% | 21,273,964 |
| 2025-02-05 | 2025-02-03 | 0.856 | 25,115,370 | -37,288 | 1.12% | 21,500,036 |
| 2025-02-04 | 2025-01-28 | 0.856 | 25,152,658 | -13,737 | 1.12% | 21,531,957 |
| 2025-02-03 | 2025-01-24 | 0.856 | 25,166,395 | +133,450 | 1.13% | 21,543,716 |
| 2025-01-27 | 2025-01-23 | 0.866 | 25,032,945 | +2,719,043 | 1.12% | 21,684,589 |
| 2025-01-24 | 2025-01-22 | 0.836 | 22,313,902 | +58,875 | 1.00% | 18,647,031 |
| 2025-01-23 | 2025-01-21 | 0.825 | 22,255,027 | -7,850 | 1.00% | 18,371,029 |
| 2025-01-22 | 2025-01-20 | 0.825 | 22,262,877 | +9,813 | 1.00% | 18,377,509 |
| 2025-01-20 | 2025-01-16 | 0.836 | 22,253,064 | -19,625 | 0.99% | 18,596,191 |
| 2025-01-15 | 2025-01-13 | 0.846 | 22,272,689 | -101,265 | 1.00% | 18,839,574 |
| 2025-01-14 | 2025-01-10 | 0.846 | 22,373,954 | +29,437 | 1.00% | 18,925,230 |
| 2025-01-13 | 2025-01-09 | 0.846 | 22,344,517 | -94,200 | 1.00% | 18,900,330 |
| 2025-01-10 | 2025-01-08 | 0.856 | 22,438,717 | +135,413 | 1.00% | 19,208,685 |
| 2025-01-09 | 2025-01-07 | 0.825 | 22,303,304 | +21,587 | 1.00% | 18,410,880 |
| 2025-01-08 | 2025-01-06 | 0.825 | 22,281,717 | +5,888 | 1.00% | 18,393,061 |
| 2025-01-07 | 2025-01-03 | 0.846 | 22,275,829 | +78,500 | 1.00% | 18,842,230 |
| 2025-01-06 | 2025-01-02 | 0.846 | 22,197,329 | +17,662 | 0.99% | 18,775,830 |
| 2025-01-03 | 2024-12-31 | 0.856 | 22,179,667 | +35,325 | 0.99% | 18,986,925 |
| 2025-01-02 | 2024-12-27 | 0.836 | 22,144,342 | +72,613 | 0.99% | 18,505,335 |
| 2024-12-30 | 2024-12-24 | 0.856 | 22,071,729 | +162,887 | 0.99% | 18,894,525 |
| 2024-12-23 | 2024-12-19 | 0.856 | 21,908,842 | +5,888 | 0.98% | 18,755,085 |
| 2024-12-20 | 2024-12-18 | 0.856 | 21,902,954 | +68,687 | 0.98% | 18,750,045 |
| 2024-12-19 | 2024-12-17 | 0.856 | 21,834,267 | -1,962 | 0.98% | 18,691,245 |
| 2024-12-17 | 2024-12-13 | 0.887 | 21,836,229 | +70,650 | 0.98% | 19,360,529 |
| 2024-12-16 | 2024-12-12 | 0.887 | 21,765,579 | +1,951,902 | 0.97% | 19,297,889 |
| 2024-12-13 | 2024-12-11 | 0.866 | 19,813,677 | +49,063 | 0.89% | 17,163,440 |
| 2024-12-12 | 2024-12-10 | 0.846 | 19,764,614 | +121,675 | 0.88% | 16,718,094 |
| 2024-12-11 | 2024-12-09 | 0.825 | 19,642,939 | -135,413 | 0.88% | 16,214,808 |
| 2024-12-10 | 2024-12-06 | 0.825 | 19,778,352 | +174,663 | 0.88% | 16,326,589 |
| 2024-12-09 | 2024-12-05 | 1.029 | 19,603,689 | +98,125 | 0.88% | 20,177,566 |
| 2024-12-06 | 2024-12-04 | 1.029 | 19,505,564 | +2,181,650 | 0.87% | 20,076,569 |
| 2024-12-05 | 2024-12-03 | 1.029 | 17,323,914 | +6,995 | 0.87% | 17,831,053 |
| 2024-12-04 | 2024-12-02 | 1.041 | 17,316,919 | -1,749 | 0.87% | 18,021,896 |
| 2024-12-03 | 2024-11-29 | 1.029 | 17,318,668 | +76,947 | 0.87% | 17,825,654 |
| 2024-12-02 | 2024-11-28 | 1.086 | 17,241,721 | +470,429 | 0.87% | 18,732,368 |
| 2024-11-29 | 2024-11-27 | 1.029 | 16,771,292 | +433,704 | 0.84% | 17,262,254 |
| 2024-11-28 | 2024-11-26 | 1.029 | 16,337,588 | +110,175 | 0.82% | 16,815,854 |
| 2024-11-27 | 2024-11-25 | 0.995 | 16,227,413 | +292,050 | 0.81% | 16,145,705 |
| 2024-11-26 | 2024-11-22 | 0.938 | 15,935,363 | +47,218 | 0.80% | 14,943,911 |
| 2024-11-25 | 2024-11-21 | 0.915 | 15,888,145 | +38,474 | 0.80% | 14,536,226 |
| 2024-11-21 | 2024-11-19 | 0.892 | 15,849,671 | +15,739 | 0.80% | 14,138,500 |
| 2024-11-20 | 2024-11-18 | 0.903 | 15,833,932 | +38,474 | 0.79% | 14,305,543 |
| 2024-11-19 | 2024-11-15 | 0.881 | 15,795,458 | +3,497 | 0.79% | 13,909,497 |
| 2024-11-18 | 2024-11-14 | 0.892 | 15,791,961 | -33,227 | 0.79% | 14,087,020 |
| 2024-11-15 | 2024-11-13 | 0.938 | 15,825,188 | -3,498 | 0.79% | 14,840,591 |
| 2024-11-14 | 2024-11-12 | 0.915 | 15,828,686 | +59,460 | 0.79% | 14,481,826 |
| 2024-11-13 | 2024-11-11 | 0.926 | 15,769,226 | -19,237 | 0.79% | 14,607,768 |
| 2024-11-08 | 2024-11-06 | 0.903 | 15,788,463 | +5,246 | 0.79% | 14,264,463 |
| 2024-11-07 | 2024-11-05 | 0.938 | 15,783,217 | +22,735 | 0.79% | 14,801,232 |
| 2024-11-06 | 2024-11-04 | 0.915 | 15,760,482 | +27,981 | 0.79% | 14,419,425 |
| 2024-11-01 | 2024-10-30 | 0.915 | 15,732,501 | -10,493 | 0.79% | 14,393,825 |
| 2024-10-30 | 2024-10-28 | 0.949 | 15,742,994 | -73,450 | 0.79% | 14,943,554 |
| 2024-10-29 | 2024-10-25 | 0.961 | 15,816,444 | +80,445 | 0.79% | 15,194,157 |
| 2024-10-28 | 2024-10-24 | 0.926 | 15,735,999 | +208,108 | 0.79% | 14,576,988 |
| 2024-10-23 | 2024-10-21 | 0.926 | 15,527,891 | +10,493 | 0.78% | 14,384,208 |
| 2024-10-22 | 2024-10-18 | 0.915 | 15,517,398 | +43,720 | 0.78% | 14,197,025 |
| 2024-10-21 | 2024-10-17 | 0.926 | 15,473,678 | +31,478 | 0.78% | 14,333,988 |
| 2024-10-18 | 2024-10-16 | 0.938 | 15,442,200 | +370,747 | 0.77% | 14,481,432 |
| 2024-10-17 | 2024-10-15 | 0.926 | 15,071,453 | -169,634 | 0.76% | 13,961,389 |
| 2024-10-16 | 2024-10-14 | 0.938 | 15,241,087 | +31,479 | 0.76% | 14,292,831 |
| 2024-10-15 | 2024-10-10 | 0.858 | 15,209,608 | -19,237 | 0.76% | 13,045,711 |
| 2024-10-14 | 2024-10-09 | 0.835 | 15,228,845 | +6,995 | 0.76% | 12,713,886 |
| 2024-10-10 | 2024-10-08 | 0.823 | 15,221,850 | -8,744 | 0.76% | 12,533,963 |
| 2024-10-09 | 2024-10-07 | 0.846 | 15,230,594 | -591,096 | 0.76% | 12,889,529 |
| 2024-10-08 | 2024-10-04 | 0.823 | 15,821,690 | -138,156 | 0.79% | 13,027,883 |
| 2024-10-07 | 2024-10-03 | 0.801 | 15,959,846 | +19,237 | 0.80% | 12,776,597 |
| 2024-10-04 | 2024-10-02 | 0.823 | 15,940,609 | -321,780 | 0.80% | 13,125,803 |
| 2024-10-03 | 2024-09-30 | 0.835 | 16,262,389 | -209,857 | 0.82% | 13,576,745 |
| 2024-10-02 | 2024-09-27 | 0.835 | 16,472,246 | -8,744 | 0.83% | 13,751,946 |
| 2024-09-30 | 2024-09-26 | 0.823 | 16,480,990 | -125,914 | 0.83% | 13,570,763 |
| 2024-09-27 | 2024-09-25 | 0.823 | 16,606,904 | +6,995 | 0.83% | 13,674,443 |
| 2024-09-26 | 2024-09-24 | 0.801 | 16,599,909 | +5,247 | 0.83% | 13,288,997 |
| 2024-09-25 | 2024-09-23 | 0.789 | 16,594,662 | +1,748 | 0.83% | 13,095,014 |
| 2024-09-24 | 2024-09-20 | 0.789 | 16,592,914 | +13,991 | 0.83% | 13,093,635 |
| 2024-09-23 | 2024-09-19 | 0.778 | 16,578,923 | -6,995 | 0.83% | 12,892,992 |
| 2024-09-13 | 2024-09-11 | 0.755 | 16,585,918 | -3,498 | 0.83% | 12,519,066 |
| 2024-09-12 | 2024-09-10 | 0.755 | 16,589,416 | +6,995 | 0.83% | 12,521,706 |
| 2024-09-09 | 2024-09-04 | 0.778 | 16,582,421 | +10,493 | 0.83% | 12,895,712 |
| 2024-09-03 | 2024-08-30 | 0.778 | 16,571,928 | +8,744 | 0.83% | 12,887,552 |
| 2024-09-02 | 2024-08-29 | 0.778 | 16,563,184 | +6,995 | 0.83% | 12,880,752 |
| 2024-08-30 | 2024-08-28 | 0.778 | 16,556,189 | -1,749 | 0.83% | 12,875,312 |
| 2024-08-29 | 2024-08-27 | 0.778 | 16,557,938 | +2,404,608 | 0.83% | 12,876,672 |
| 2024-08-28 | 2024-08-26 | 0.755 | 14,153,330 | +83,943 | 0.71% | 10,682,946 |
| 2024-08-27 | 2024-08-23 | 0.732 | 14,069,387 | -12,242 | 0.71% | 10,297,780 |
| 2024-08-21 | 2024-08-19 | 0.720 | 14,081,629 | -83,943 | 0.71% | 10,145,698 |
| 2024-08-15 | 2024-08-13 | 0.732 | 14,165,572 | +5,247 | 0.71% | 10,368,181 |
| 2024-08-14 | 2024-08-12 | 0.732 | 14,160,325 | -484,419 | 0.71% | 10,364,340 |
| 2024-08-13 | 2024-08-09 | 0.743 | 14,644,744 | -524,642 | 0.73% | 10,886,383 |
| 2024-08-09 | 2024-08-07 | 0.732 | 15,169,386 | -134,658 | 0.76% | 11,102,901 |
| 2024-08-08 | 2024-08-06 | 0.709 | 15,304,044 | -1,575,674 | 0.77% | 10,851,415 |
| 2024-08-07 | 2024-08-05 | 0.709 | 16,879,718 | -8,744 | 0.85% | 11,968,655 |
| 2024-08-06 | 2024-08-02 | 0.743 | 16,888,462 | -1,749 | 0.85% | 12,554,283 |
| 2024-08-05 | 2024-08-01 | 0.755 | 16,890,211 | -82,193 | 0.85% | 12,748,746 |
| 2024-08-01 | 2024-07-30 | 0.755 | 16,972,404 | -50,716 | 0.85% | 12,810,786 |
| 2024-07-31 | 2024-07-29 | 0.755 | 17,023,120 | -87,440 | 0.85% | 12,849,066 |
| 2024-07-30 | 2024-07-26 | 0.743 | 17,110,560 | +36,725 | 0.86% | 12,719,383 |
| 2024-07-29 | 2024-07-25 | 0.766 | 17,073,835 | +321,780 | 0.86% | 13,082,609 |
| 2024-07-26 | 2024-07-24 | 0.766 | 16,752,055 | +90,938 | 0.84% | 12,836,049 |
| 2024-07-25 | 2024-07-23 | 0.766 | 16,661,117 | +20,986 | 0.84% | 12,766,369 |
| 2024-07-24 | 2024-07-22 | 0.743 | 16,640,131 | -111,924 | 0.83% | 12,369,683 |
| 2024-07-23 | 2024-07-19 | 0.801 | 16,752,055 | -1,749 | 0.84% | 13,410,797 |
| 2024-07-22 | 2024-07-18 | 0.812 | 16,753,804 | +29,730 | 0.84% | 13,603,800 |
| 2024-07-18 | 2024-07-16 | 0.835 | 16,724,074 | +276,311 | 0.84% | 13,962,186 |
| 2024-07-17 | 2024-07-15 | 0.835 | 16,447,763 | +24,483 | 0.83% | 13,731,506 |
| 2024-07-16 | 2024-07-12 | 0.835 | 16,423,280 | +253,577 | 0.82% | 13,711,066 |
| 2024-07-10 | 2024-07-08 | 0.823 | 16,169,703 | -12,241 | 0.81% | 13,314,443 |
| 2024-07-08 | 2024-07-04 | 0.934 | 16,181,944 | -97,933 | 0.81% | 15,113,049 |
| 2024-07-05 | 2024-07-03 | 0.910 | 16,279,877 | +662,023 | 0.82% | 14,814,654 |
| 2024-07-04 | 2024-07-02 | 0.922 | 15,617,854 | +3,341 | 0.82% | 14,399,217 |
| 2024-07-03 | 2024-06-28 | 0.922 | 15,614,513 | +6,681 | 0.82% | 14,396,137 |
| 2024-07-02 | 2024-06-27 | 0.934 | 15,607,832 | +10,022 | 0.82% | 14,576,860 |
| 2024-06-28 | 2024-06-26 | 0.910 | 15,597,810 | +681,496 | 0.82% | 14,193,974 |
| 2024-06-27 | 2024-06-25 | 0.910 | 14,916,314 | +457,672 | 0.78% | 13,573,815 |
| 2024-06-26 | 2024-06-24 | 0.934 | 14,458,642 | +5,011 | 0.76% | 13,503,580 |
| 2024-06-25 | 2024-06-21 | 0.862 | 14,453,631 | -35,077 | 0.76% | 12,460,523 |
| 2024-06-24 | 2024-06-20 | 0.862 | 14,488,708 | +6,681 | 0.76% | 12,490,763 |
| 2024-06-21 | 2024-06-19 | 0.874 | 14,482,027 | -126,945 | 0.76% | 12,658,406 |
| 2024-06-20 | 2024-06-18 | 0.886 | 14,608,972 | -83,517 | 0.77% | 12,944,288 |
| 2024-06-17 | 2024-06-13 | 0.874 | 14,692,489 | -397,539 | 0.77% | 12,842,366 |
| 2024-06-14 | 2024-06-12 | 0.886 | 15,090,028 | -58,462 | 0.79% | 13,370,528 |
| 2024-06-13 | 2024-06-11 | 0.874 | 15,148,490 | -405,891 | 0.80% | 13,240,946 |
| 2024-06-07 | 2024-06-05 | 0.898 | 15,554,381 | +33,406 | 0.82% | 13,968,211 |
| 2024-06-06 | 2024-06-04 | 0.922 | 15,520,975 | +3,341 | 0.82% | 14,309,898 |
| 2024-06-05 | 2024-06-03 | 0.874 | 15,517,634 | -15,033 | 0.82% | 13,563,606 |
| 2024-06-04 | 2024-05-31 | 0.886 | 15,532,667 | -6,681 | 0.82% | 13,762,729 |
| 2024-05-31 | 2024-05-29 | 0.898 | 15,539,348 | -20,044 | 0.82% | 13,954,711 |
| 2024-05-30 | 2024-05-28 | 0.874 | 15,559,392 | +33,406 | 0.82% | 13,600,106 |
| 2024-05-29 | 2024-05-27 | 0.946 | 15,525,986 | -16,703 | 0.82% | 14,686,323 |
| 2024-05-28 | 2024-05-24 | 0.874 | 15,542,689 | +31,736 | 0.82% | 13,585,506 |
| 2024-05-23 | 2024-05-21 | 0.862 | 15,510,953 | +28,396 | 0.81% | 13,372,043 |
| 2024-05-21 | 2024-05-17 | 0.874 | 15,482,557 | +5,011 | 0.81% | 13,532,946 |
| 2024-05-20 | 2024-05-16 | 0.910 | 15,477,546 | +38,418 | 0.81% | 14,084,534 |
| 2024-05-17 | 2024-05-14 | 0.922 | 15,439,128 | +3,341 | 0.81% | 14,234,437 |
| 2024-05-16 | 2024-05-13 | 0.898 | 15,435,787 | +58,461 | 0.81% | 13,861,711 |
| 2024-05-14 | 2024-05-10 | 0.898 | 15,377,326 | +5,011 | 0.81% | 13,809,212 |
| 2024-05-13 | 2024-05-09 | 0.898 | 15,372,315 | +786,727 | 0.81% | 13,804,712 |
| 2024-05-10 | 2024-05-08 | 0.946 | 14,585,588 | +75,165 | 0.77% | 13,796,783 |
| 2024-05-08 | 2024-05-06 | 0.838 | 14,510,423 | -75,165 | 0.76% | 12,161,998 |
| 2024-05-07 | 2024-05-03 | 0.826 | 14,585,588 | -8,351 | 0.77% | 12,050,355 |
| 2024-05-06 | 2024-05-02 | 0.790 | 14,593,939 | -167,034 | 0.77% | 11,533,026 |
| 2024-04-30 | 2024-04-26 | 0.754 | 14,760,973 | -16,703 | 0.78% | 11,134,798 |
| 2024-04-29 | 2024-04-25 | 0.730 | 14,777,676 | -16,703 | 0.78% | 10,793,512 |
| 2024-04-25 | 2024-04-23 | 0.730 | 14,794,379 | -5,011 | 0.78% | 10,805,712 |
| 2024-04-24 | 2024-04-22 | 0.718 | 14,799,390 | -1,671 | 0.78% | 10,632,169 |
| 2024-04-12 | 2024-04-10 | 0.694 | 14,801,061 | -20,044 | 0.78% | 10,278,924 |
| 2024-03-20 | 2024-03-18 | 0.635 | 14,821,105 | -16,703 | 0.78% | 9,405,530 |
| 2024-03-14 | 2024-03-12 | 0.647 | 14,837,808 | -1,670 | 0.78% | 9,593,792 |
| 2024-03-11 | 2024-03-07 | 0.659 | 14,839,478 | -170,374 | 0.78% | 9,772,555 |
| 2024-03-07 | 2024-03-05 | 0.611 | 15,009,852 | -1,671 | 0.79% | 9,165,864 |
| 2024-03-01 | 2024-02-28 | 0.599 | 15,011,523 | +16,704 | 0.79% | 8,987,141 |
| 2024-02-20 | 2024-02-16 | 0.593 | 14,994,819 | +1,670 | 0.79% | 8,887,369 |
| 2024-02-16 | 2024-02-14 | 0.587 | 14,993,149 | +10,022 | 0.79% | 8,796,618 |
| 2024-02-07 | 2024-02-05 | 0.599 | 14,983,127 | -1,670 | 0.79% | 8,970,141 |
| 2024-01-31 | 2024-01-29 | 0.611 | 14,984,797 | +141,978 | 0.79% | 9,150,564 |
| 2024-01-23 | 2024-01-19 | 0.593 | 14,842,819 | +83,517 | 0.78% | 8,797,280 |
| 2024-01-04 | 2024-01-02 | 0.611 | 14,759,302 | +125,275 | 0.78% | 9,012,864 |
| 2024-01-03 | 2023-12-29 | 0.599 | 14,634,027 | +71,824 | 0.77% | 8,761,141 |
| 2023-12-27 | 2023-12-21 | 0.623 | 14,562,203 | +125,275 | 0.76% | 9,066,867 |
| 2023-12-20 | 2023-12-18 | 0.623 | 14,436,928 | +95,209 | 0.76% | 8,988,867 |
| 2023-12-12 | 2023-12-08 | 0.611 | 14,341,719 | -16,703 | 0.75% | 8,757,864 |
| 2023-12-11 | 2023-12-07 | 0.623 | 14,358,422 | +16,703 | 0.75% | 8,939,986 |
| 2023-12-07 | 2023-12-05 | 0.842 | 14,341,719 | -126,945 | 0.75% | 12,076,104 |
| 2023-12-06 | 2023-12-04 | 0.871 | 14,468,664 | +2,342,312 | 0.76% | 12,595,978 |
| 2023-12-01 | 2023-11-29 | 0.856 | 12,126,352 | +2,803 | 0.76% | 10,383,769 |
| 2023-11-30 | 2023-11-28 | 0.871 | 12,123,549 | +249,446 | 0.76% | 10,554,392 |
| 2023-11-29 | 2023-11-27 | 0.885 | 11,874,103 | -49,048 | 0.74% | 10,506,695 |
| 2023-11-22 | 2023-11-20 | 0.628 | 11,923,151 | -74,274 | 0.75% | 7,487,164 |
| 2023-11-21 | 2023-11-17 | 0.649 | 11,997,425 | -37,837 | 0.75% | 7,790,639 |
| 2023-10-09 | 2023-10-05 | 0.578 | 12,035,262 | +16,817 | 0.75% | 6,956,394 |
| 2023-10-05 | 2023-10-03 | 0.614 | 12,018,445 | +7,007 | 0.75% | 7,375,481 |
| 2023-09-29 | 2023-09-27 | 0.628 | 12,011,438 | -22,423 | 0.75% | 7,542,604 |
| 2023-09-06 | 2023-09-04 | 0.635 | 12,033,861 | +1,402 | 0.75% | 7,642,556 |
| 2023-09-04 | 2023-08-30 | 0.635 | 12,032,459 | -9,810 | 0.75% | 7,641,665 |
| 2023-08-31 | 2023-08-29 | 0.642 | 12,042,269 | +8,408 | 0.75% | 7,733,827 |
| 2023-08-24 | 2023-08-22 | 0.664 | 12,033,861 | -5,605 | 0.75% | 7,986,041 |
| 2023-08-22 | 2023-08-18 | 0.628 | 12,039,466 | +11,211 | 0.75% | 7,560,204 |
| 2023-08-21 | 2023-08-17 | 0.628 | 12,028,255 | +9,810 | 0.75% | 7,553,164 |
| 2023-08-15 | 2023-08-11 | 0.649 | 12,018,445 | -28,028 | 0.75% | 7,804,288 |
| 2023-08-10 | 2023-08-08 | 0.642 | 12,046,473 | -113,512 | 0.75% | 7,736,527 |
| 2023-08-09 | 2023-08-07 | 0.642 | 12,159,985 | -23,823 | 0.76% | 7,809,427 |
| 2023-08-01 | 2023-07-28 | 0.656 | 12,183,808 | +5,605 | 0.76% | 7,998,609 |
| 2023-07-31 | 2023-07-27 | 0.642 | 12,178,203 | +8,408 | 0.76% | 7,821,127 |
| 2023-07-28 | 2023-07-26 | 0.628 | 12,169,795 | +16,817 | 0.76% | 7,642,044 |
| 2023-07-27 | 2023-07-25 | 0.656 | 12,152,978 | +4,204 | 0.76% | 7,978,370 |
| 2023-07-20 | 2023-07-18 | 0.664 | 12,148,774 | -105,103 | 0.76% | 8,062,301 |
| 2023-07-19 | 2023-07-14 | 0.642 | 12,253,877 | +7,006 | 0.77% | 7,869,727 |
| 2023-07-18 | 2023-07-13 | 0.642 | 12,246,871 | +18,218 | 0.77% | 7,865,227 |
| 2023-07-13 | 2023-07-11 | 0.699 | 12,228,653 | -1,401 | 0.77% | 8,551,618 |
| 2023-07-12 | 2023-07-10 | 0.685 | 12,230,054 | -1,401 | 0.77% | 8,378,055 |
| 2023-07-10 | 2023-07-06 | 0.699 | 12,231,455 | -1,727,904 | 0.77% | 8,553,578 |
| 2023-07-06 | 2023-07-04 | 0.694 | 13,959,359 | +172,693 | 0.87% | 9,682,479 |
| 2023-06-27 | 2023-06-23 | 0.672 | 13,786,666 | -1,384 | 0.87% | 9,263,861 |
| 2023-06-26 | 2023-06-21 | 0.672 | 13,788,050 | +19,377 | 0.87% | 9,264,791 |
| 2023-06-23 | 2023-06-20 | 0.679 | 13,768,673 | +139,788 | 0.87% | 9,351,252 |
| 2023-06-21 | 2023-06-19 | 0.701 | 13,628,885 | +5,537 | 0.86% | 9,551,727 |
| 2023-06-20 | 2023-06-16 | 0.701 | 13,623,348 | +13,840 | 0.86% | 9,547,847 |
| 2023-06-07 | 2023-06-05 | 0.701 | 13,609,508 | +8,304 | 0.86% | 9,538,147 |
| 2023-06-01 | 2023-05-30 | 0.708 | 13,601,204 | -247,744 | 0.86% | 9,630,598 |
| 2023-05-30 | 2023-05-25 | 0.723 | 13,848,948 | +22,145 | 0.88% | 10,006,141 |
| 2023-05-25 | 2023-05-23 | 0.723 | 13,826,803 | +6,920 | 0.88% | 9,990,141 |
| 2023-05-19 | 2023-05-17 | 0.751 | 13,819,883 | -41,521 | 0.88% | 10,384,547 |
| 2023-05-18 | 2023-05-16 | 0.737 | 13,861,404 | +1,384 | 0.88% | 10,215,444 |
| 2023-05-04 | 2023-05-02 | 0.737 | 13,860,020 | -1,384 | 0.88% | 10,214,424 |
| 2023-04-25 | 2023-04-21 | 0.715 | 13,861,404 | -1,384 | 0.88% | 9,914,990 |
| 2023-04-19 | 2023-04-17 | 0.694 | 13,862,788 | +22,145 | 0.88% | 9,615,495 |
| 2023-04-18 | 2023-04-14 | 0.701 | 13,840,643 | +19,376 | 0.88% | 9,700,136 |
| 2023-04-17 | 2023-04-13 | 0.708 | 13,821,267 | +45,674 | 0.88% | 9,786,418 |
| 2023-04-03 | 2023-03-30 | 0.766 | 13,775,593 | +4,152 | 0.87% | 10,550,329 |
| 2023-03-24 | 2023-03-22 | 0.751 | 13,771,441 | +11,072 | 0.87% | 10,348,147 |
| 2023-03-20 | 2023-03-16 | 0.737 | 13,760,369 | +9,688 | 0.87% | 10,140,984 |
| 2023-03-01 | 2023-02-27 | 0.737 | 13,750,681 | -27,680 | 0.87% | 10,133,844 |
| 2023-02-28 | 2023-02-24 | 0.737 | 13,778,361 | -55,362 | 0.87% | 10,154,244 |
| 2023-02-20 | 2023-02-16 | 0.751 | 13,833,723 | +6,920 | 0.88% | 10,394,946 |
| 2023-02-17 | 2023-02-15 | 0.751 | 13,826,803 | +401 | 0.88% | 10,389,747 |
| 2023-02-08 | 2023-02-06 | 0.737 | 13,826,402 | +6,921 | 0.88% | 10,189,648 |
| 2023-02-03 | 2023-02-01 | 0.737 | 13,819,481 | -13,841 | 0.88% | 10,184,548 |
| 2023-01-30 | 2023-01-26 | 0.737 | 13,833,322 | +27,681 | 0.88% | 10,194,748 |
| 2023-01-17 | 2023-01-13 | 0.723 | 13,805,641 | +6,920 | 0.88% | 9,974,851 |
| 2023-01-16 | 2023-01-12 | 0.737 | 13,798,721 | +13,841 | 0.87% | 10,169,248 |
| 2023-01-12 | 2023-01-10 | 0.737 | 13,784,880 | +13,840 | 0.87% | 10,159,048 |
| 2023-01-10 | 2023-01-06 | 0.723 | 13,771,040 | +1,810,180 | 0.87% | 9,949,851 |
| 2023-01-09 | 2023-01-05 | 0.723 | 11,960,860 | -1,810,180 | 0.76% | 8,641,960 |
| 2023-01-06 | 2023-01-04 | 0.723 | 13,771,040 | +1,810,180 | 0.87% | 9,949,851 |
| 2023-01-05 | 2023-01-03 | 0.723 | 11,960,860 | -585,702 | 0.76% | 8,641,960 |
| 2022-12-28 | 2022-12-22 | 0.701 | 12,546,562 | -1,224,879 | 0.80% | 8,793,187 |
| 2022-12-23 | 2022-12-21 | 0.701 | 13,771,441 | -1,853,236 | 0.87% | 9,651,637 |
| 2022-12-19 | 2022-12-15 | 0.686 | 15,624,677 | +1,810,180 | 0.99% | 10,724,684 |
| 2022-12-16 | 2022-12-14 | 0.672 | 13,814,497 | -1,810,180 | 0.88% | 9,282,562 |
| 2022-12-15 | 2022-12-13 | 0.672 | 15,624,677 | +1,810,180 | 0.99% | 10,498,901 |
| 2022-12-14 | 2022-12-12 | 0.665 | 13,814,497 | -1,810,180 | 0.88% | 9,182,750 |
| 2022-12-13 | 2022-12-09 | 0.679 | 15,624,677 | +1,810,180 | 0.99% | 10,611,792 |
| 2022-12-12 | 2022-12-08 | 0.686 | 13,814,497 | -1,810,180 | 0.88% | 9,482,187 |
| 2022-12-09 | 2022-12-07 | 0.650 | 15,624,677 | +1,810,180 | 0.99% | 10,160,227 |
| 2022-12-08 | 2022-12-06 | 0.833 | 13,814,497 | -1,894,607 | 0.88% | 11,509,296 |
| 2022-12-07 | 2022-12-05 | 0.793 | 15,709,104 | +1,540,701 | 1.00% | 12,458,534 |
| 2022-12-05 | 2022-12-01 | 0.793 | 14,168,403 | -34,953 | 1.00% | 11,236,639 |
| 2022-12-01 | 2022-11-29 | 0.817 | 14,203,356 | +1,707,541 | 1.00% | 11,605,704 |
| 2022-11-30 | 2022-11-28 | 0.793 | 12,495,815 | -29,959 | 0.88% | 9,910,148 |
| 2022-10-17 | 2022-10-13 | 0.641 | 12,525,774 | +31,208 | 0.88% | 8,027,400 |
| 2022-10-10 | 2022-10-06 | 0.633 | 12,494,566 | +18,724 | 0.88% | 7,907,307 |
| 2022-10-03 | 2022-09-29 | 0.657 | 12,475,842 | +18,725 | 0.88% | 8,195,285 |
| 2022-09-22 | 2022-09-20 | 0.665 | 12,457,117 | -48,684 | 0.88% | 8,282,777 |
| 2022-09-01 | 2022-08-30 | 0.714 | 12,505,801 | +436,249 | 0.88% | 8,927,106 |
| 2022-08-18 | 2022-08-16 | 0.697 | 12,069,552 | -77,105 | 0.88% | 8,415,330 |
| 2022-08-05 | 2022-08-03 | 0.714 | 12,146,657 | +301,189 | 0.88% | 8,670,735 |
| 2022-08-04 | 2022-08-02 | 0.697 | 11,845,468 | +30,119 | 0.86% | 8,259,090 |
| 2022-08-03 | 2022-08-01 | 0.697 | 11,815,349 | +121,681 | 0.86% | 8,238,090 |
| 2022-07-29 | 2022-07-27 | 0.689 | 11,693,668 | +14,457 | 0.85% | 8,056,187 |
| 2022-07-21 | 2022-07-19 | 0.697 | 11,679,211 | -189,147 | 0.85% | 8,143,170 |
| 2022-07-11 | 2022-07-07 | 0.697 | 11,868,358 | +3,614 | 0.86% | 8,275,050 |
| 2022-07-07 | 2022-07-05 | 0.714 | 11,864,744 | +12,048 | 0.86% | 8,469,495 |
| 2022-06-30 | 2022-06-28 | 0.730 | 11,852,696 | +48,190 | 0.86% | 8,657,660 |
| 2022-06-28 | 2022-06-24 | 0.722 | 11,804,506 | +248,180 | 0.86% | 8,524,478 |
| 2022-05-19 | 2022-05-17 | 0.664 | 11,556,326 | -144,571 | 0.84% | 7,673,800 |
| 2022-05-05 | 2022-05-03 | 0.697 | 11,700,897 | +18,072 | 0.85% | 8,158,290 |
| 2022-04-28 | 2022-04-26 | 0.714 | 11,682,825 | +301,189 | 0.85% | 8,339,635 |
| 2022-04-07 | 2022-04-04 | 0.747 | 11,381,636 | -1,205 | 0.83% | 8,502,525 |
| 2022-04-06 | 2022-04-01 | 0.747 | 11,382,841 | +108,428 | 0.83% | 8,503,425 |
| 2022-04-04 | 2022-03-31 | 0.747 | 11,274,413 | +8,433 | 0.82% | 8,422,425 |
| 2022-03-22 | 2022-03-18 | 0.772 | 11,265,980 | +26,505 | 0.82% | 8,696,663 |
| 2022-03-18 | 2022-03-16 | 0.681 | 11,239,475 | +1,205 | 0.82% | 7,649,985 |
| 2022-03-17 | 2022-03-15 | 0.664 | 11,238,270 | -24,095 | 0.82% | 7,462,600 |
| 2022-03-16 | 2022-03-14 | 0.689 | 11,262,365 | -63,853 | 0.82% | 7,759,047 |
| 2022-03-03 | 2022-03-01 | 0.780 | 11,326,218 | -60,237 | 0.82% | 8,837,175 |
| 2022-02-28 | 2022-02-24 | 0.780 | 11,386,455 | -18,072 | 0.83% | 8,884,175 |
| 2022-02-17 | 2022-02-15 | 0.822 | 11,404,527 | -7,228 | 0.83% | 9,371,588 |
| 2022-01-28 | 2022-01-26 | 0.813 | 11,411,755 | -30,119 | 0.83% | 9,282,805 |
| 2022-01-19 | 2022-01-17 | 0.830 | 11,441,874 | -60,238 | 0.83% | 9,497,250 |
| 2022-01-04 | 2021-12-31 | 0.880 | 11,502,112 | -2,409 | 0.84% | 10,120,085 |
| 2021-12-07 | 2021-12-03 | 0.847 | 11,504,521 | -60,238 | 0.84% | 9,740,235 |
| 2021-12-03 | 2021-12-01 | 0.971 | 11,564,759 | +883,127 | 0.84% | 11,224,320 |
| 2021-12-02 | 2021-11-30 | 0.953 | 10,681,632 | +55,638 | 0.84% | 10,175,205 |
| 2021-11-16 | 2021-11-12 | 0.935 | 10,625,994 | +69,206 | 0.84% | 9,931,220 |
| 2021-11-01 | 2021-10-28 | 0.935 | 10,556,788 | -5,563 | 0.83% | 9,866,539 |
| 2021-10-19 | 2021-10-15 | 0.935 | 10,562,351 | -56,751 | 0.83% | 9,871,738 |
| 2021-10-08 | 2021-10-06 | 0.836 | 10,619,102 | -22,255 | 0.84% | 8,875,042 |
| 2021-09-10 | 2021-09-08 | 0.935 | 10,641,357 | -74,555 | 0.84% | 9,945,578 |
| 2021-09-08 | 2021-09-06 | 0.935 | 10,715,912 | +5,564 | 0.84% | 10,015,258 |
| 2021-09-07 | 2021-09-03 | 0.953 | 10,710,348 | +3,338 | 0.84% | 10,202,559 |
| 2021-09-02 | 2021-08-31 | 1.011 | 10,707,010 | +233,608 | 0.84% | 10,820,342 |
| 2021-09-01 | 2021-08-30 | 0.992 | 10,473,402 | -1,089 | 0.84% | 10,391,820 |
| 2021-08-30 | 2021-08-26 | 1.011 | 10,474,491 | +2,177 | 0.84% | 10,585,362 |
| 2021-08-18 | 2021-08-16 | 0.992 | 10,472,314 | -41,362 | 0.84% | 10,390,741 |
| 2021-08-16 | 2021-08-12 | 1.011 | 10,513,676 | -106,671 | 0.85% | 10,624,962 |
| 2021-08-12 | 2021-08-10 | 1.047 | 10,620,347 | -6,531 | 0.86% | 11,123,044 |
| 2021-08-11 | 2021-08-09 | 1.029 | 10,626,878 | +6,531 | 0.86% | 10,934,623 |
| 2021-08-04 | 2021-08-02 | 1.066 | 10,620,347 | +1,089 | 0.86% | 11,318,185 |
| 2021-07-22 | 2021-07-20 | 1.139 | 10,619,258 | +54,423 | 0.86% | 12,097,509 |
| 2021-07-19 | 2021-07-15 | 1.231 | 10,564,835 | +2,177 | 0.85% | 13,006,116 |
| 2021-07-16 | 2021-07-14 | 1.231 | 10,562,658 | -1,088 | 0.85% | 13,003,436 |
| 2021-07-12 | 2021-07-08 | 1.231 | 10,563,746 | +2,177 | 0.85% | 13,004,775 |
| 2021-06-28 | 2021-06-24 | 1.286 | 10,561,569 | -33,743 | 0.85% | 13,584,278 |
| 2021-06-23 | 2021-06-21 | 1.213 | 10,595,312 | -21,769 | 0.85% | 12,848,954 |
| 2021-06-21 | 2021-06-17 | 1.213 | 10,617,081 | -21,770 | 0.86% | 12,875,353 |
| 2021-06-17 | 2021-06-15 | 1.102 | 10,638,851 | +3,265 | 0.86% | 11,728,867 |
| 2021-05-26 | 2021-05-24 | 1.066 | 10,635,586 | +4,354 | 0.86% | 11,334,425 |
| 2021-05-20 | 2021-05-17 | 1.047 | 10,631,232 | +65,309 | 0.86% | 11,134,444 |
| 2021-05-14 | 2021-05-12 | 1.176 | 10,565,923 | -5,442 | 0.85% | 12,425,032 |
| 2021-05-07 | 2021-05-05 | 1.213 | 10,571,365 | +17,415 | 0.85% | 12,819,913 |
| 2021-05-03 | 2021-04-29 | 1.231 | 10,553,950 | +48,982 | 0.85% | 12,992,715 |
| 2021-04-30 | 2021-04-28 | 1.249 | 10,504,968 | +21,769 | 0.85% | 13,125,436 |
| 2021-04-29 | 2021-04-27 | 1.268 | 10,483,199 | -39,185 | 0.85% | 13,290,858 |
| 2021-04-28 | 2021-04-26 | 1.139 | 10,522,384 | +48,982 | 0.85% | 11,987,150 |
| 2021-04-27 | 2021-04-23 | 1.084 | 10,473,402 | +32,654 | 0.84% | 11,354,026 |
| 2021-04-26 | 2021-04-22 | 1.066 | 10,440,748 | -38,097 | 0.84% | 11,126,785 |
| 2021-04-22 | 2021-04-20 | 0.919 | 10,478,845 | -2,177 | 0.84% | 9,627,056 |
| 2021-03-24 | 2021-03-22 | 0.845 | 10,481,022 | -110,480 | 0.84% | 8,858,732 |
| 2021-02-25 | 2021-02-23 | 0.955 | 10,591,502 | +43,539 | 0.85% | 10,119,778 |
| 2021-02-23 | 2021-02-19 | 0.937 | 10,547,963 | +72,928 | 0.85% | 9,884,367 |
| 2021-02-22 | 2021-02-18 | 0.891 | 10,475,035 | +47,893 | 0.84% | 9,334,849 |
| 2021-02-08 | 2021-02-04 | 0.763 | 10,427,142 | +114,290 | 0.84% | 7,951,032 |
| 2021-02-01 | 2021-01-28 | 0.864 | 10,312,852 | -3,265 | 0.83% | 8,906,083 |
| 2021-01-28 | 2021-01-26 | 0.827 | 10,316,117 | -48,982 | 0.83% | 8,529,800 |
| 2021-01-27 | 2021-01-25 | 0.845 | 10,365,099 | -101,228 | 0.84% | 8,760,752 |
| 2021-01-25 | 2021-01-21 | 0.827 | 10,466,327 | -22,858 | 0.84% | 8,654,000 |
| 2021-01-21 | 2021-01-19 | 0.818 | 10,489,185 | +90,343 | 0.85% | 8,576,535 |
| 2021-01-06 | 2021-01-04 | 0.882 | 10,398,842 | -1,088 | 0.84% | 9,171,414 |
| 2020-12-21 | 2020-12-17 | 0.882 | 10,399,930 | -7,619 | 0.84% | 9,172,374 |
| 2020-12-18 | 2020-12-16 | 0.882 | 10,407,549 | -21,770 | 0.84% | 9,179,093 |
| 2020-12-10 | 2020-12-08 | 0.845 | 10,429,319 | -1,088 | 0.84% | 8,815,032 |
| 2020-12-04 | 2020-12-02 | 0.994 | 10,430,407 | -53,336 | 0.84% | 10,370,731 |
| 2020-12-03 | 2020-12-01 | 1.034 | 10,483,743 | +801,793 | 0.85% | 10,840,713 |
| 2020-12-02 | 2020-11-30 | 1.034 | 9,681,950 | +50,288 | 0.84% | 10,011,619 |
| 2020-12-01 | 2020-11-27 | 1.054 | 9,631,662 | -50,288 | 0.84% | 10,151,149 |
| 2020-11-30 | 2020-11-26 | 0.994 | 9,681,950 | +20,115 | 0.84% | 9,626,556 |
| 2020-11-27 | 2020-11-25 | 1.034 | 9,661,835 | +50,288 | 0.84% | 9,990,819 |
| 2020-11-26 | 2020-11-24 | 1.034 | 9,611,547 | +125,719 | 0.84% | 9,938,818 |
| 2020-11-25 | 2020-11-23 | 1.014 | 9,485,828 | +558,194 | 0.83% | 9,620,188 |
| 2020-11-24 | 2020-11-20 | 0.994 | 8,927,634 | +138,794 | 0.78% | 8,876,556 |
| 2020-11-23 | 2020-11-19 | 0.994 | 8,788,840 | -8,046 | 0.77% | 8,738,556 |
| 2020-11-17 | 2020-11-13 | 0.994 | 8,796,886 | -48,276 | 0.77% | 8,746,556 |
| 2020-11-04 | 2020-11-02 | 0.974 | 8,845,162 | -2,012 | 0.77% | 8,618,665 |
| 2020-11-02 | 2020-10-29 | 0.984 | 8,847,174 | -13,074 | 0.77% | 8,708,591 |
| 2020-10-30 | 2020-10-28 | 0.974 | 8,860,248 | +6,034 | 0.77% | 8,633,364 |
| 2020-10-29 | 2020-10-27 | 0.994 | 8,854,214 | -2,011 | 0.77% | 8,803,556 |
| 2020-10-27 | 2020-10-22 | 0.915 | 8,856,225 | -63,363 | 0.77% | 8,101,111 |
| 2020-10-23 | 2020-10-21 | 0.785 | 8,919,588 | -3,017 | 0.78% | 7,006,159 |
| 2020-10-21 | 2020-10-19 | 0.756 | 8,922,605 | -13,075 | 0.78% | 6,742,382 |
| 2020-10-19 | 2020-10-15 | 0.756 | 8,935,680 | +1,006 | 0.78% | 6,752,263 |
| 2020-10-14 | 2020-10-09 | 0.736 | 8,934,674 | -31,179 | 0.78% | 6,573,831 |
| 2020-10-06 | 2020-09-30 | 0.696 | 8,965,853 | +7,041 | 0.78% | 6,240,189 |
| 2020-10-05 | 2020-09-29 | 0.716 | 8,958,812 | +1,005 | 0.78% | 6,413,440 |
| 2020-09-21 | 2020-09-17 | 0.706 | 8,957,807 | -14,080 | 0.78% | 6,323,655 |
| 2020-09-10 | 2020-09-08 | 0.736 | 8,971,887 | -108,622 | 0.78% | 6,601,211 |
| 2020-09-08 | 2020-09-04 | 0.746 | 9,080,509 | -80,460 | 0.79% | 6,771,417 |
| 2020-08-18 | 2020-08-14 | 0.696 | 9,160,969 | -25,144 | 0.80% | 6,375,989 |
| 2020-08-05 | 2020-08-03 | 0.706 | 9,186,113 | -283,622 | 0.80% | 6,484,825 |
| 2020-08-04 | 2020-07-31 | 0.716 | 9,469,735 | -500,866 | 0.83% | 6,779,200 |
| 2020-08-03 | 2020-07-30 | 0.686 | 9,970,601 | -461,641 | 0.87% | 6,840,354 |
| 2020-07-27 | 2020-07-23 | 0.736 | 10,432,242 | -34,196 | 0.91% | 7,675,691 |
| 2020-07-24 | 2020-07-22 | 0.756 | 10,466,438 | -128,736 | 0.91% | 7,908,983 |
| 2020-07-22 | 2020-07-20 | 0.756 | 10,595,174 | -156,898 | 0.92% | 8,006,262 |
| 2020-07-15 | 2020-07-13 | 0.785 | 10,752,072 | -10,058 | 0.94% | 8,445,539 |
| 2020-06-02 | 2020-05-29 | 0.835 | 10,762,130 | -50,287 | 0.94% | 8,988,467 |
| 2020-06-01 | 2020-05-28 | 0.805 | 10,812,417 | +21,120 | 0.94% | 8,707,950 |
| 2020-05-29 | 2020-05-27 | 0.855 | 10,791,297 | +39,225 | 0.94% | 9,227,419 |
| 2020-05-28 | 2020-05-26 | 0.885 | 10,752,072 | -1,006 | 0.94% | 9,514,595 |
| 2020-05-27 | 2020-05-25 | 0.855 | 10,753,078 | -18,103 | 0.94% | 9,194,738 |
| 2020-05-26 | 2020-05-22 | 0.795 | 10,771,181 | +1,005 | 0.94% | 8,567,644 |
| 2020-05-25 | 2020-05-21 | 0.905 | 10,770,176 | -2,011 | 0.94% | 9,744,786 |
| 2020-05-22 | 2020-05-20 | 0.925 | 10,772,187 | -48,276 | 0.94% | 9,960,817 |
| 2020-05-21 | 2020-05-19 | 0.935 | 10,820,463 | +22,126 | 0.94% | 10,113,042 |
| 2020-05-20 | 2020-05-18 | 0.696 | 10,798,337 | -10,057 | 0.94% | 7,515,589 |
| 2020-05-19 | 2020-05-15 | 0.686 | 10,808,394 | +6,034 | 0.94% | 7,415,123 |
| 2020-05-06 | 2020-05-04 | 0.795 | 10,802,360 | +50,288 | 0.94% | 8,592,445 |
| 2020-04-21 | 2020-04-17 | 0.795 | 10,752,072 | +40,230 | 0.94% | 8,552,445 |
| 2020-04-17 | 2020-04-15 | 0.825 | 10,711,842 | +1,006 | 0.93% | 8,839,962 |
| 2020-04-07 | 2020-04-03 | 0.805 | 10,710,836 | +11,063 | 0.93% | 8,626,140 |
| 2020-03-24 | 2020-03-20 | 0.875 | 10,699,773 | -2,011 | 0.93% | 9,361,929 |
| 2020-03-17 | 2020-03-13 | 0.964 | 10,701,784 | +1,005 | 0.93% | 10,321,339 |
| 2020-03-16 | 2020-03-12 | 0.974 | 10,700,779 | +502,877 | 0.93% | 10,426,765 |
| 2020-03-13 | 2020-03-11 | 1.014 | 10,197,902 | +1,006 | 0.89% | 10,342,348 |
| 2020-03-12 | 2020-03-10 | 1.034 | 10,196,896 | -87,500 | 0.89% | 10,544,098 |
| 2020-02-24 | 2020-02-20 | 1.094 | 10,284,396 | +10,057 | 0.90% | 11,248,111 |
| 2020-01-30 | 2020-01-24 | 1.094 | 10,274,339 | -12,069 | 0.90% | 11,237,112 |
| 2020-01-17 | 2020-01-15 | 1.193 | 10,286,408 | +1,006 | 0.90% | 12,273,067 |
| 2020-01-14 | 2020-01-10 | 1.213 | 10,285,402 | +50,288 | 0.90% | 12,476,398 |
| 2019-12-30 | 2019-12-24 | 1.153 | 10,235,114 | +1,005 | 0.89% | 11,804,804 |
| 2019-12-23 | 2019-12-19 | 1.173 | 10,234,109 | -51,293 | 0.89% | 12,007,156 |
| 2019-12-18 | 2019-12-16 | 1.193 | 10,285,402 | -14,081 | 0.90% | 12,271,867 |
| 2019-12-09 | 2019-12-05 | 1.213 | 10,299,483 | +2,012 | 0.90% | 12,493,479 |
| 2019-12-06 | 2019-12-04 | 1.443 | 10,297,471 | +70,403 | 0.90% | 14,864,390 |
| 2019-12-05 | 2019-12-03 | 1.443 | 10,227,068 | +693,819 | 0.89% | 14,762,763 |
| 2019-12-04 | 2019-12-02 | 1.380 | 9,533,249 | +506,697 | 0.89% | 13,154,123 |
| 2019-12-02 | 2019-11-28 | 1.422 | 9,026,552 | +494,160 | 0.84% | 12,838,205 |
| 2019-11-28 | 2019-11-26 | 1.443 | 8,532,392 | +35,802 | 0.79% | 12,316,500 |
| 2019-11-27 | 2019-11-25 | 1.486 | 8,496,590 | -1,884 | 0.79% | 12,625,550 |
| 2019-11-25 | 2019-11-21 | 1.359 | 8,498,474 | -27,323 | 0.79% | 11,545,919 |
| 2019-11-22 | 2019-11-20 | 1.337 | 8,525,797 | -520,192 | 0.79% | 11,402,055 |
| 2019-11-21 | 2019-11-19 | 1.359 | 9,045,989 | -612,401 | 0.84% | 12,289,766 |
| 2019-11-20 | 2019-11-18 | 1.274 | 9,658,390 | -9,770 | 0.90% | 12,301,656 |
| 2019-11-18 | 2019-11-14 | 1.295 | 9,668,160 | +942 | 0.90% | 12,519,335 |
| 2019-11-15 | 2019-11-13 | 1.189 | 9,667,218 | +44,753 | 0.90% | 11,492,040 |
| 2019-11-06 | 2019-11-04 | 1.380 | 9,622,465 | -48,050 | 0.90% | 13,277,224 |
| 2019-11-05 | 2019-11-01 | 1.401 | 9,670,515 | +43,339 | 0.90% | 13,548,810 |
| 2019-11-04 | 2019-10-31 | 1.295 | 9,627,176 | -11,306 | 0.90% | 12,466,265 |
| 2019-10-24 | 2019-10-22 | 0.976 | 9,638,482 | +8,479 | 0.90% | 9,411,830 |
| 2019-10-08 | 2019-10-03 | 0.934 | 9,630,003 | -325,043 | 0.90% | 8,994,700 |
| 2019-10-04 | 2019-10-02 | 0.881 | 9,955,046 | +1,884 | 0.93% | 8,769,987 |
| 2019-10-02 | 2019-09-27 | 0.902 | 9,953,162 | +23,554 | 0.93% | 8,979,613 |
| 2019-09-24 | 2019-09-20 | 0.945 | 9,929,608 | -16,959 | 0.92% | 9,379,933 |
| 2019-09-23 | 2019-09-19 | 0.955 | 9,946,567 | -86,678 | 0.93% | 9,501,525 |
| 2019-09-20 | 2019-09-18 | 0.955 | 10,033,245 | +21,670 | 0.93% | 9,584,325 |
| 2019-09-19 | 2019-09-17 | 0.955 | 10,011,575 | +778,220 | 0.93% | 9,563,625 |
| 2019-09-12 | 2019-09-10 | 0.955 | 9,233,355 | -104,580 | 0.86% | 8,820,225 |
| 2019-09-06 | 2019-09-04 | 0.955 | 9,337,935 | -123,422 | 0.87% | 8,920,125 |
| 2019-09-04 | 2019-09-02 | 0.934 | 9,461,357 | -800,832 | 0.88% | 8,837,180 |
| 2019-08-30 | 2019-08-28 | 0.955 | 10,262,189 | -47,107 | 0.96% | 9,803,025 |
| 2019-08-28 | 2019-08-26 | 0.934 | 10,309,296 | +942 | 0.96% | 9,629,180 |
| 2019-08-27 | 2019-08-23 | 0.955 | 10,308,354 | -112,117 | 0.96% | 9,847,125 |
| 2019-08-26 | 2019-08-22 | 0.955 | 10,420,471 | -124,364 | 0.97% | 9,954,225 |
| 2019-08-21 | 2019-08-19 | 0.913 | 10,544,835 | +942 | 0.98% | 9,625,335 |
| 2019-08-20 | 2019-08-16 | 0.934 | 10,543,893 | -159,224 | 0.98% | 9,848,300 |
| 2019-08-19 | 2019-08-15 | 0.966 | 10,703,117 | -100,811 | 1.00% | 10,337,827 |
| 2019-08-16 | 2019-08-14 | 0.976 | 10,803,928 | -83,852 | 1.01% | 10,549,870 |
| 2019-08-09 | 2019-08-07 | 0.976 | 10,887,780 | -29,207 | 1.01% | 10,631,750 |
| 2019-08-08 | 2019-08-06 | 0.976 | 10,916,987 | -233,654 | 1.02% | 10,660,270 |
| 2019-08-07 | 2019-08-05 | 1.008 | 11,150,641 | -134,728 | 1.04% | 11,243,488 |
| 2019-08-06 | 2019-08-02 | 1.019 | 11,285,369 | -233,655 | 1.05% | 11,499,120 |
| 2019-07-11 | 2019-07-09 | 1.030 | 11,519,024 | +1,885 | 1.07% | 11,859,463 |
| 2019-07-10 | 2019-07-08 | 1.051 | 11,517,139 | +942 | 1.07% | 12,102,007 |
| 2019-07-09 | 2019-07-05 | 1.104 | 11,516,197 | +151,687 | 1.07% | 12,712,180 |
| 2019-07-08 | 2019-07-04 | 1.083 | 11,364,510 | -70,662 | 1.06% | 12,303,495 |
| 2019-07-04 | 2019-07-02 | 1.146 | 11,435,172 | -81,025 | 1.06% | 13,108,230 |
| 2019-07-02 | 2019-06-27 | 1.168 | 11,516,197 | +942 | 1.07% | 13,445,575 |
| 2019-06-04 | 2019-05-31 | 1.189 | 11,515,255 | +345,771 | 1.07% | 13,688,920 |
| 2019-05-28 | 2019-05-24 | 1.125 | 11,169,484 | +14,132 | 1.04% | 12,566,565 |
| 2019-05-27 | 2019-05-23 | 1.146 | 11,155,352 | +942 | 1.04% | 12,787,470 |
| 2019-05-22 | 2019-05-20 | 1.125 | 11,154,410 | +50,877 | 1.04% | 12,549,605 |
| 2019-05-16 | 2019-05-14 | 1.274 | 11,103,533 | +42,397 | 1.03% | 14,142,300 |
| 2019-05-15 | 2019-05-10 | 1.337 | 11,061,136 | -407,011 | 1.03% | 14,792,715 |
| 2019-05-14 | 2019-05-09 | 1.380 | 11,468,147 | -70,662 | 1.07% | 15,823,925 |
| 2019-05-09 | 2019-05-07 | 1.422 | 11,538,809 | +94,216 | 1.07% | 16,411,315 |
| 2019-05-08 | 2019-05-06 | 1.422 | 11,444,593 | +374,035 | 1.07% | 16,277,314 |
| 2019-05-03 | 2019-04-30 | 1.507 | 11,070,558 | +14,133 | 1.03% | 16,685,355 |
| 2019-04-30 | 2019-04-26 | 1.528 | 11,056,425 | +63,124 | 1.03% | 16,898,759 |
| 2019-04-29 | 2019-04-25 | 1.507 | 10,993,301 | +105,521 | 1.02% | 16,568,915 |
| 2019-04-26 | 2019-04-24 | 1.571 | 10,887,780 | -31,316 | 1.01% | 17,103,250 |
| 2019-04-25 | 2019-04-23 | 1.635 | 10,919,096 | +12,126 | 1.02% | 17,847,813 |
| 2019-04-23 | 2019-04-17 | 1.698 | 10,906,970 | -54,645 | 1.02% | 18,522,590 |
| 2019-04-18 | 2019-04-16 | 1.507 | 10,961,615 | -4,711 | 1.02% | 16,521,158 |
| 2019-04-10 | 2019-04-08 | 1.571 | 10,966,326 | +8,480 | 1.02% | 17,226,636 |
| 2019-04-09 | 2019-04-04 | 1.528 | 10,957,846 | +5,653 | 1.02% | 16,748,090 |
| 2019-04-04 | 2019-04-02 | 1.550 | 10,952,193 | -4,711 | 1.02% | 16,971,942 |
| 2019-04-02 | 2019-03-29 | 1.528 | 10,956,904 | +58,413 | 1.02% | 16,746,650 |
| 2019-04-01 | 2019-03-28 | 1.465 | 10,898,491 | -2,826 | 1.01% | 15,963,314 |
| 2019-03-29 | 2019-03-27 | 1.486 | 10,901,317 | +2,826 | 1.02% | 16,198,866 |
| 2019-03-27 | 2019-03-25 | 1.507 | 10,898,491 | -73,488 | 1.01% | 16,426,019 |
| 2019-03-26 | 2019-03-22 | 1.550 | 10,971,979 | +942 | 1.02% | 17,002,603 |
| 2019-03-25 | 2019-03-21 | 1.550 | 10,971,037 | -349,289 | 1.02% | 17,001,144 |
| 2019-03-22 | 2019-03-20 | 1.571 | 11,320,326 | -532,318 | 1.05% | 17,782,723 |
| 2019-03-20 | 2019-03-18 | 1.592 | 11,852,644 | +9,422 | 1.10% | 18,870,530 |
| 2019-03-19 | 2019-03-15 | 1.613 | 11,843,222 | -4,711 | 1.10% | 19,106,937 |
| 2019-03-18 | 2019-03-14 | 1.592 | 11,847,933 | -5,653 | 1.10% | 18,863,030 |
| 2019-03-14 | 2019-03-12 | 1.635 | 11,853,586 | +942 | 1.10% | 19,375,284 |
| 2019-03-12 | 2019-03-08 | 1.592 | 11,852,644 | -1,884 | 1.10% | 18,870,530 |
| 2019-03-11 | 2019-03-07 | 1.656 | 11,854,528 | -18,843 | 1.10% | 19,628,471 |
| 2019-03-08 | 2019-03-06 | 1.698 | 11,873,371 | +52,761 | 1.11% | 20,163,765 |
| 2019-03-06 | 2019-03-04 | 1.656 | 11,820,610 | +188,431 | 1.10% | 19,572,310 |
| 2019-03-05 | 2019-03-01 | 1.635 | 11,632,179 | +60,298 | 1.08% | 19,013,383 |
| 2019-03-04 | 2019-02-28 | 1.635 | 11,571,881 | +53,703 | 1.08% | 18,914,823 |
| 2019-03-01 | 2019-02-27 | 1.677 | 11,518,178 | +56,529 | 1.07% | 19,316,057 |
| 2019-02-28 | 2019-02-26 | 1.677 | 11,461,649 | +3,768 | 1.07% | 19,221,257 |
| 2019-02-27 | 2019-02-25 | 1.656 | 11,457,881 | +39,571 | 1.07% | 18,971,711 |
| 2019-02-26 | 2019-02-22 | 1.677 | 11,418,310 | -942 | 1.06% | 19,148,578 |
| 2019-02-25 | 2019-02-21 | 1.635 | 11,419,252 | +113,058 | 1.06% | 18,665,343 |
| 2019-02-22 | 2019-02-20 | 1.656 | 11,306,194 | -3,768 | 1.05% | 18,720,551 |
| 2019-02-21 | 2019-02-19 | 1.677 | 11,309,962 | -1,885 | 1.05% | 18,966,877 |
| 2019-02-20 | 2019-02-18 | 1.698 | 11,311,847 | +63,125 | 1.05% | 19,210,166 |
| 2019-02-19 | 2019-02-15 | 1.698 | 11,248,722 | +99,868 | 1.05% | 19,102,965 |
| 2019-02-18 | 2019-02-14 | 1.868 | 11,148,854 | +41,455 | 1.04% | 20,826,702 |
| 2019-02-15 | 2019-02-13 | 1.847 | 11,107,399 | +92,331 | 1.03% | 20,513,474 |
| 2019-02-14 | 2019-02-12 | 1.635 | 11,015,068 | -46,165 | 1.03% | 18,004,684 |
| 2019-02-13 | 2019-02-11 | 1.656 | 11,061,233 | +104,579 | 1.03% | 18,314,950 |
| 2019-02-12 | 2019-02-08 | 1.698 | 10,956,654 | +96,100 | 1.02% | 18,606,965 |
| 2019-02-11 | 2019-02-04 | 1.719 | 10,860,554 | -63,436 | 1.01% | 18,674,311 |
| 2019-02-08 | 2019-01-31 | 1.401 | 10,923,990 | -4,710 | 1.02% | 15,304,982 |
| 2019-01-31 | 2019-01-29 | 1.295 | 10,928,700 | -416,212 | 1.02% | 14,151,613 |
| 2019-01-30 | 2019-01-28 | 1.337 | 11,344,912 | -396,647 | 1.06% | 15,172,225 |
| 2019-01-29 | 2019-01-25 | 1.337 | 11,741,559 | -471,078 | 1.09% | 15,702,685 |
| 2019-01-28 | 2019-01-24 | 1.295 | 12,212,637 | -465,424 | 1.14% | 15,814,187 |
| 2019-01-25 | 2019-01-23 | 1.316 | 12,678,061 | -466,367 | 1.18% | 16,685,996 |
| 2019-01-17 | 2019-01-15 | 1.337 | 13,144,428 | +5,653 | 1.22% | 17,578,825 |
| 2019-01-11 | 2019-01-09 | 1.380 | 13,138,775 | -5,653 | 1.22% | 18,129,083 |
| 2019-01-08 | 2019-01-04 | 1.337 | 13,144,428 | +5,653 | 1.22% | 17,578,825 |
| 2019-01-07 | 2019-01-03 | 1.316 | 13,138,775 | +44,281 | 1.22% | 17,292,356 |
| 2019-01-04 | 2019-01-02 | 1.295 | 13,094,494 | +2,827 | 1.22% | 16,956,107 |
| 2018-12-27 | 2018-12-20 | 1.316 | 13,091,667 | +18,838 | 1.22% | 17,230,356 |
| 2018-12-20 | 2018-12-18 | 1.316 | 13,072,829 | +7,537 | 1.22% | 17,205,562 |
| 2018-12-19 | 2018-12-17 | 1.337 | 13,065,292 | -78,199 | 1.22% | 17,472,992 |
| 2018-12-17 | 2018-12-13 | 1.422 | 13,143,491 | +14,133 | 1.22% | 18,693,608 |
| 2018-12-11 | 2018-12-07 | 1.401 | 13,129,358 | +942 | 1.22% | 18,394,798 |
| 2018-12-10 | 2018-12-06 | 1.588 | 13,128,416 | -414,558 | 1.22% | 20,843,792 |
| 2018-12-07 | 2018-12-05 | 1.610 | 13,542,974 | +1,134,772 | 1.26% | 21,804,824 |
| 2018-12-05 | 2018-12-03 | 1.632 | 12,408,202 | +8,944 | 1.22% | 20,255,257 |
| 2018-12-04 | 2018-11-30 | 1.588 | 12,399,258 | -4,472 | 1.22% | 19,686,119 |
| 2018-12-03 | 2018-11-29 | 1.722 | 12,403,730 | +7,155 | 1.22% | 21,357,434 |
| 2018-11-30 | 2018-11-28 | 1.722 | 12,396,575 | +49,192 | 1.22% | 21,345,115 |
| 2018-11-29 | 2018-11-27 | 1.744 | 12,347,383 | +9,838 | 1.21% | 21,536,522 |
| 2018-11-28 | 2018-11-26 | 1.722 | 12,337,545 | -154,729 | 1.21% | 21,243,473 |
| 2018-11-23 | 2018-11-21 | 1.744 | 12,492,274 | +31,304 | 1.23% | 21,789,244 |
| 2018-11-22 | 2018-11-20 | 1.767 | 12,460,970 | -157,412 | 1.22% | 22,013,292 |
| 2018-11-21 | 2018-11-19 | 1.744 | 12,618,382 | -122,530 | 1.24% | 22,009,203 |
| 2018-11-20 | 2018-11-16 | 1.722 | 12,740,912 | +33,637 | 1.25% | 21,938,013 |
| 2018-11-19 | 2018-11-15 | 1.699 | 12,707,275 | -75,262 | 1.25% | 21,595,938 |
| 2018-11-16 | 2018-11-14 | 1.677 | 12,782,537 | +66,184 | 1.25% | 21,438,005 |
| 2018-11-15 | 2018-11-13 | 1.677 | 12,716,353 | +8,050 | 1.25% | 21,327,006 |
| 2018-11-13 | 2018-11-09 | 1.722 | 12,708,303 | +8,944 | 1.25% | 21,881,865 |
| 2018-11-12 | 2018-11-08 | 1.789 | 12,699,359 | -866,658 | 1.25% | 22,718,405 |
| 2018-11-08 | 2018-11-06 | 1.610 | 13,566,017 | +10,732 | 1.33% | 21,841,925 |
| 2018-11-07 | 2018-11-05 | 1.610 | 13,555,285 | -34,881 | 1.33% | 21,824,646 |
| 2018-11-06 | 2018-11-02 | 1.655 | 13,590,166 | -44,719 | 1.33% | 22,488,606 |
| 2018-11-05 | 2018-11-01 | 1.543 | 13,634,885 | +45,614 | 1.34% | 21,038,105 |
| 2018-10-31 | 2018-10-29 | 1.699 | 13,589,271 | -61,713 | 1.33% | 23,094,885 |
| 2018-10-30 | 2018-10-26 | 1.789 | 13,650,984 | -84,072 | 1.34% | 24,420,806 |
| 2018-10-29 | 2018-10-25 | 1.789 | 13,735,056 | -61,712 | 1.35% | 24,571,206 |
| 2018-10-23 | 2018-10-19 | 1.945 | 13,796,768 | -7,155 | 1.35% | 26,841,246 |
| 2018-10-22 | 2018-10-18 | 2.013 | 13,803,923 | -29,515 | 1.35% | 27,781,206 |
| 2018-10-18 | 2018-10-15 | 1.990 | 13,833,438 | -47,402 | 1.36% | 27,531,266 |
| 2018-10-15 | 2018-10-11 | 2.035 | 13,880,840 | +150,256 | 1.36% | 28,246,406 |
| 2018-10-12 | 2018-10-10 | 2.191 | 13,730,584 | +142,207 | 1.35% | 30,089,927 |
| 2018-10-09 | 2018-10-05 | 2.259 | 13,588,377 | +67,079 | 1.33% | 30,689,867 |
| 2018-10-08 | 2018-10-04 | 2.326 | 13,521,298 | +41,142 | 1.33% | 31,445,447 |
| 2018-10-05 | 2018-10-03 | 2.370 | 13,480,156 | -48,297 | 1.32% | 31,952,647 |
| 2018-10-04 | 2018-10-02 | 2.370 | 13,528,453 | +354,176 | 1.33% | 32,067,127 |
| 2018-10-03 | 2018-09-28 | 2.348 | 13,174,277 | +209,286 | 1.29% | 30,933,007 |
| 2018-10-02 | 2018-09-27 | 2.348 | 12,964,991 | +166,355 | 1.27% | 30,441,607 |
| 2018-09-27 | 2018-09-24 | 2.281 | 12,798,636 | +182,454 | 1.26% | 29,192,407 |
| 2018-09-26 | 2018-09-21 | 2.303 | 12,616,182 | +74,234 | 1.24% | 29,058,368 |
| 2018-09-24 | 2018-09-20 | 2.281 | 12,541,948 | +84,072 | 1.23% | 28,606,928 |
| 2018-09-19 | 2018-09-17 | 2.259 | 12,457,876 | +895 | 1.22% | 28,136,588 |
| 2018-09-18 | 2018-09-14 | 2.191 | 12,456,981 | +48,296 | 1.22% | 27,298,886 |
| 2018-09-17 | 2018-09-13 | 2.214 | 12,408,685 | +4,472 | 1.22% | 27,470,528 |
| 2018-09-14 | 2018-09-12 | 2.259 | 12,404,213 | -10,732 | 1.22% | 28,015,388 |
| 2018-09-11 | 2018-09-07 | 2.348 | 12,414,945 | +41,141 | 1.22% | 29,150,107 |
| 2018-09-10 | 2018-09-06 | 2.326 | 12,373,804 | -1,788 | 1.21% | 28,776,808 |
| 2018-09-07 | 2018-09-05 | 2.326 | 12,375,592 | +59,923 | 1.21% | 28,780,966 |
| 2018-09-05 | 2018-09-03 | 2.415 | 12,315,669 | +1,789 | 1.21% | 29,743,208 |
| 2018-09-03 | 2018-08-30 | 2.505 | 12,313,880 | -22,359 | 1.21% | 30,840,328 |
| 2018-08-31 | 2018-08-29 | 2.630 | 12,336,239 | -44,720 | 1.21% | 32,441,996 |
| 2018-08-30 | 2018-08-28 | 2.630 | 12,380,959 | +63,492 | 1.21% | 32,559,601 |
| 2018-08-29 | 2018-08-27 | 2.585 | 12,317,467 | -375,049 | 1.21% | 31,838,909 |
| 2018-08-28 | 2018-08-24 | 2.630 | 12,692,516 | -22,245 | 1.25% | 33,378,938 |
| 2018-08-27 | 2018-08-23 | 2.585 | 12,714,761 | +279,841 | 1.25% | 32,865,858 |
| 2018-08-24 | 2018-08-22 | 2.472 | 12,434,920 | -30,253 | 1.23% | 30,745,008 |
| 2018-08-23 | 2018-08-21 | 2.383 | 12,465,173 | -50,346 | 1.23% | 29,699,088 |
| 2018-08-22 | 2018-08-20 | 2.270 | 12,515,519 | -162,121 | 1.23% | 28,412,482 |
| 2018-08-21 | 2018-08-17 | 2.315 | 12,677,640 | -229,229 | 1.25% | 29,350,437 |
| 2018-08-20 | 2018-08-16 | 2.338 | 12,906,869 | -146,735 | 1.27% | 30,171,241 |
| 2018-08-17 | 2018-08-15 | 2.338 | 13,053,604 | -272,209 | 1.29% | 30,514,250 |
| 2018-08-16 | 2018-08-14 | 2.383 | 13,325,813 | -322,790 | 1.31% | 31,749,619 |
| 2018-08-15 | 2018-08-13 | 2.405 | 13,648,603 | +505,405 | 1.35% | 32,825,467 |
| 2018-08-14 | 2018-08-10 | 2.607 | 13,143,198 | +48,938 | 1.30% | 34,268,727 |
| 2018-08-13 | 2018-08-09 | 2.585 | 13,094,260 | -434,221 | 1.29% | 33,846,809 |
| 2018-08-10 | 2018-08-08 | 2.562 | 13,528,481 | +110,335 | 1.33% | 34,665,129 |
| 2018-08-09 | 2018-08-07 | 2.652 | 13,418,146 | -26,694 | 1.32% | 35,588,809 |
| 2018-08-08 | 2018-08-06 | 2.630 | 13,444,840 | +79,192 | 1.33% | 35,357,409 |
| 2018-08-07 | 2018-08-03 | 2.765 | 13,365,648 | -19,575 | 1.32% | 36,951,669 |
| 2018-08-06 | 2018-08-02 | 2.765 | 13,385,223 | +1,061,973 | 1.32% | 37,005,788 |
| 2018-08-03 | 2018-08-01 | 2.720 | 12,323,250 | +44,490 | 1.22% | 33,515,798 |
| 2018-08-02 | 2018-07-31 | 3.034 | 12,278,760 | +468,033 | 1.21% | 37,258,658 |
| 2018-08-01 | 2018-07-30 | 3.237 | 11,810,727 | +129,910 | 1.16% | 38,227,690 |
| 2018-07-31 | 2018-07-27 | 3.102 | 11,680,817 | +404,858 | 1.15% | 36,231,911 |
| 2018-07-30 | 2018-07-26 | 3.102 | 11,275,959 | +1,413,888 | 1.11% | 34,976,110 |
| 2018-07-27 | 2018-07-25 | 2.877 | 9,862,071 | -24,025 | 0.97% | 28,373,769 |
| 2018-07-26 | 2018-07-24 | 2.652 | 9,886,096 | +40,041 | 0.97% | 26,220,789 |
| 2018-07-25 | 2018-07-23 | 2.630 | 9,846,055 | +54,278 | 0.97% | 25,893,279 |
| 2018-07-24 | 2018-07-20 | 2.630 | 9,791,777 | +16,906 | 0.97% | 25,750,538 |
| 2018-07-23 | 2018-07-19 | 2.630 | 9,774,871 | -22,245 | 0.96% | 25,706,078 |
| 2018-07-20 | 2018-07-18 | 2.495 | 9,797,116 | -54,277 | 0.97% | 24,443,318 |
| 2018-07-19 | 2018-07-17 | 2.293 | 9,851,393 | +5,338 | 0.97% | 22,585,866 |
| 2018-07-18 | 2018-07-16 | 2.270 | 9,846,055 | -889 | 0.97% | 22,352,318 |
| 2018-07-17 | 2018-07-13 | 2.293 | 9,846,944 | +62,285 | 0.97% | 22,575,666 |
| 2018-07-16 | 2018-07-12 | 2.270 | 9,784,659 | +43,600 | 0.96% | 22,212,938 |
| 2018-07-13 | 2018-07-11 | 2.248 | 9,741,059 | +41,821 | 0.96% | 21,895,008 |
| 2018-07-12 | 2018-07-10 | 2.360 | 9,699,238 | +890 | 0.96% | 22,891,057 |
| 2018-07-11 | 2018-07-09 | 2.315 | 9,698,348 | -26,694 | 0.96% | 22,452,976 |
| 2018-07-10 | 2018-07-06 | 2.248 | 9,725,042 | -38,262 | 0.96% | 21,859,006 |
| 2018-07-09 | 2018-07-05 | 2.315 | 9,763,304 | +43,601 | 0.96% | 22,603,358 |
| 2018-07-05 | 2018-07-03 | 2.540 | 9,719,703 | -19,576 | 0.96% | 24,687,117 |
| 2018-07-04 | 2018-06-29 | 2.652 | 9,739,279 | +4,449 | 0.96% | 25,831,388 |
| 2018-07-03 | 2018-06-28 | 2.697 | 9,734,830 | -18,686 | 0.96% | 26,257,208 |
| 2018-06-29 | 2018-06-27 | 2.652 | 9,753,516 | +7,119 | 0.96% | 25,869,149 |
| 2018-06-28 | 2018-06-26 | 2.720 | 9,746,397 | +324,331 | 0.96% | 26,507,477 |
| 2018-06-27 | 2018-06-25 | 2.832 | 9,422,066 | -248,254 | 0.93% | 26,684,288 |
| 2018-06-26 | 2018-06-22 | 3.214 | 9,670,320 | +4,449 | 0.95% | 31,082,491 |
| 2018-06-25 | 2018-06-21 | 3.192 | 9,665,871 | +1,780 | 0.95% | 30,850,931 |
| 2018-06-22 | 2018-06-20 | 3.259 | 9,664,091 | +45,380 | 0.95% | 31,496,910 |
| 2018-06-21 | 2018-06-19 | 3.169 | 9,618,711 | +90,759 | 0.95% | 30,484,208 |
| 2018-06-20 | 2018-06-15 | 3.327 | 9,527,952 | -6,229 | 0.94% | 31,695,690 |
| 2018-06-19 | 2018-06-14 | 3.372 | 9,534,181 | +38,262 | 0.94% | 32,145,011 |
| 2018-06-15 | 2018-06-13 | 3.349 | 9,495,919 | +31,142 | 0.94% | 31,802,569 |
| 2018-06-13 | 2018-06-11 | 3.372 | 9,464,777 | +24,915 | 0.93% | 31,911,012 |
| 2018-06-12 | 2018-06-08 | 3.372 | 9,439,862 | +4,449 | 0.93% | 31,827,010 |
| 2018-06-11 | 2018-06-07 | 3.394 | 9,435,413 | +4,449 | 0.93% | 32,024,090 |
| 2018-06-07 | 2018-06-05 | 3.394 | 9,430,964 | -72,964 | 0.93% | 32,008,990 |
| 2018-06-06 | 2018-06-04 | 3.417 | 9,503,928 | +50,719 | 0.94% | 32,470,252 |
| 2018-06-05 | 2018-06-01 | 3.372 | 9,453,209 | -17,796 | 0.93% | 31,872,010 |
| 2018-06-01 | 2018-05-30 | 3.304 | 9,471,005 | +31,143 | 0.93% | 31,293,370 |
| 2018-05-31 | 2018-05-29 | 3.417 | 9,439,862 | -5,339 | 0.93% | 32,251,370 |
| 2018-05-30 | 2018-05-28 | 3.461 | 9,445,201 | -10,678 | 0.93% | 32,694,211 |
| 2018-05-29 | 2018-05-25 | 3.484 | 9,455,879 | +890 | 0.93% | 32,943,712 |
| 2018-05-25 | 2018-05-23 | 3.461 | 9,454,989 | -16,016 | 0.93% | 32,728,092 |
| 2018-05-24 | 2018-05-21 | 3.551 | 9,471,005 | -300,752 | 0.93% | 33,635,051 |
| 2018-05-23 | 2018-05-18 | 3.394 | 9,771,757 | -61,396 | 0.96% | 33,165,652 |
| 2018-05-21 | 2018-05-17 | 3.394 | 9,833,153 | -62,285 | 0.97% | 33,374,032 |
| 2018-05-18 | 2018-05-16 | 3.417 | 9,895,438 | -32,923 | 0.98% | 33,807,849 |
| 2018-05-17 | 2018-05-15 | 3.439 | 9,928,361 | -42,833 | 0.98% | 34,143,491 |
| 2018-05-16 | 2018-05-14 | 3.484 | 9,971,194 | -90,759 | 0.98% | 34,739,039 |
| 2018-05-15 | 2018-05-11 | 3.529 | 10,061,953 | -179,739 | 0.99% | 35,507,563 |
| 2018-05-14 | 2018-05-10 | 3.439 | 10,241,692 | -428,883 | 1.01% | 35,221,032 |
| 2018-05-11 | 2018-05-09 | 3.439 | 10,670,575 | -97,877 | 1.05% | 36,695,954 |
| 2018-05-10 | 2018-05-08 | 3.439 | 10,768,452 | -96,988 | 1.06% | 37,032,552 |
| 2018-05-09 | 2018-05-07 | 3.506 | 10,865,440 | +21,355 | 1.07% | 38,098,761 |
| 2018-05-08 | 2018-05-04 | 3.439 | 10,844,085 | -81,861 | 1.07% | 37,292,653 |
| 2018-05-07 | 2018-05-03 | 3.529 | 10,925,946 | +32,032 | 1.08% | 38,556,503 |
| 2018-05-04 | 2018-05-02 | 3.596 | 10,893,914 | -111,224 | 1.07% | 39,178,054 |
| 2018-05-03 | 2018-04-30 | 3.529 | 11,005,138 | -44,490 | 1.09% | 38,835,963 |
| 2018-05-02 | 2018-04-27 | 3.574 | 11,049,628 | -74,743 | 1.09% | 39,489,689 |
| 2018-04-30 | 2018-04-26 | 3.641 | 11,124,371 | -224,229 | 1.10% | 40,506,938 |
| 2018-04-27 | 2018-04-25 | 3.776 | 11,348,600 | -98,768 | 1.12% | 42,853,915 |
| 2018-04-26 | 2018-04-24 | 3.731 | 11,447,368 | -103,766 | 1.13% | 42,712,271 |
| 2018-04-25 | 2018-04-23 | 3.709 | 11,551,134 | +6,228 | 1.14% | 42,839,806 |
| 2018-04-24 | 2018-04-20 | 3.754 | 11,544,906 | -236,686 | 1.14% | 43,335,699 |
| 2018-04-23 | 2018-04-19 | 3.776 | 11,781,592 | -6,229 | 1.16% | 44,488,954 |
| 2018-04-20 | 2018-04-18 | 3.799 | 11,787,821 | +35,592 | 1.16% | 44,777,431 |
| 2018-04-19 | 2018-04-17 | 3.776 | 11,752,229 | +63,621 | 1.16% | 44,378,075 |
| 2018-04-18 | 2018-04-16 | 3.956 | 11,688,608 | +309,204 | 1.15% | 46,239,635 |
| 2018-04-17 | 2018-04-13 | 3.821 | 11,379,404 | +4,449 | 1.12% | 43,481,786 |
| 2018-04-16 | 2018-04-12 | 3.799 | 11,374,955 | -1,194,997 | 1.12% | 43,209,110 |
| 2018-04-13 | 2018-04-11 | 3.956 | 12,569,952 | +889 | 1.24% | 49,726,194 |
| 2018-04-12 | 2018-04-10 | 4.001 | 12,569,063 | +94,319 | 1.24% | 50,287,708 |
| 2018-04-11 | 2018-04-09 | 4.203 | 12,474,744 | -36,482 | 1.23% | 52,433,902 |
| 2018-04-10 | 2018-04-06 | 3.933 | 12,511,226 | -889 | 1.23% | 49,212,661 |
| 2018-04-09 | 2018-04-04 | 3.731 | 12,512,115 | +21,355 | 1.23% | 46,685,041 |
| 2018-04-06 | 2018-04-03 | 3.664 | 12,490,760 | +72,963 | 1.23% | 45,763,096 |
| 2018-04-04 | 2018-03-29 | 3.776 | 12,417,797 | -436,001 | 1.22% | 46,891,354 |
| 2018-04-03 | 2018-03-28 | 3.844 | 12,853,798 | -151,265 | 1.27% | 49,404,501 |
| 2018-03-29 | 2018-03-27 | 4.136 | 13,005,063 | -229,568 | 1.28% | 53,785,996 |
| 2018-03-28 | 2018-03-26 | 4.068 | 13,234,631 | -457,356 | 1.31% | 53,843,012 |
| 2018-03-27 | 2018-03-23 | 4.316 | 13,691,987 | +181,519 | 1.35% | 59,089,000 |
| 2018-03-26 | 2018-03-22 | 5.080 | 13,510,468 | +134,359 | 1.33% | 68,630,595 |
| 2018-03-23 | 2018-03-21 | 5.619 | 13,376,109 | +66,735 | 1.32% | 75,163,802 |
| 2018-03-22 | 2018-03-20 | 5.889 | 13,309,374 | +22,245 | 1.31% | 78,378,663 |
| 2018-03-21 | 2018-03-19 | 5.889 | 13,287,129 | +661,450 | 1.31% | 78,247,663 |
| 2018-03-20 | 2018-03-16 | 6.159 | 12,625,679 | +151,551 | 1.25% | 77,757,849 |
| 2018-03-19 | 2018-03-15 | 6.204 | 12,474,128 | +91,338 | 1.23% | 77,385,254 |
| 2018-03-16 | 2018-03-14 | 6.271 | 12,382,790 | +95,209 | 1.22% | 77,653,609 |
| 2018-03-15 | 2018-03-13 | 6.316 | 12,287,581 | +215,121 | 1.21% | 77,608,921 |
| 2018-03-14 | 2018-03-12 | 6.159 | 12,072,460 | +36,386 | 1.19% | 74,350,736 |
| 2018-03-13 | 2018-03-09 | 5.754 | 12,036,074 | +43,600 | 1.19% | 69,257,011 |
| 2018-03-12 | 2018-03-08 | 5.844 | 11,992,474 | +61,396 | 1.18% | 70,084,353 |
| 2018-03-09 | 2018-03-07 | 5.867 | 11,931,078 | +30,253 | 1.18% | 69,993,728 |
| 2018-03-08 | 2018-03-06 | 6.069 | 11,900,825 | +84,531 | 1.17% | 72,223,705 |
| 2018-03-07 | 2018-03-05 | 6.114 | 11,816,294 | +9,788 | 1.17% | 72,241,894 |
| 2018-03-06 | 2018-03-02 | 6.339 | 11,806,506 | +32,922 | 1.16% | 74,835,805 |
| 2018-03-05 | 2018-03-01 | 6.226 | 11,773,584 | +21,355 | 1.16% | 73,303,952 |
| 2018-03-02 | 2018-02-28 | 6.406 | 11,752,229 | +10,678 | 1.16% | 75,284,234 |
| 2018-03-01 | 2018-02-27 | 6.316 | 11,741,551 | -106,776 | 1.16% | 74,160,171 |
| 2018-02-28 | 2018-02-26 | 6.451 | 11,848,327 | +26,694 | 1.17% | 76,432,464 |
| 2018-02-27 | 2018-02-23 | 6.496 | 11,821,633 | +129,021 | 1.17% | 76,791,694 |
| 2018-02-26 | 2018-02-22 | 6.451 | 11,692,612 | +127,241 | 1.15% | 75,427,961 |
| 2018-02-23 | 2018-02-21 | 6.496 | 11,565,371 | +331,894 | 1.14% | 75,127,051 |
| 2018-02-22 | 2018-02-20 | 6.518 | 11,233,477 | +104,996 | 1.11% | 73,223,609 |
| 2018-02-21 | 2018-02-15 | 6.473 | 11,128,481 | +228,678 | 1.10% | 72,038,939 |
| 2018-02-20 | 2018-02-13 | 6.383 | 10,899,803 | -15,126 | 1.08% | 69,578,638 |
| 2018-02-14 | 2018-02-12 | 6.316 | 10,914,929 | +56,947 | 1.08% | 68,939,189 |
| 2018-02-13 | 2018-02-09 | 6.114 | 10,857,982 | +8,898 | 1.07% | 66,383,012 |
| 2018-02-12 | 2018-02-08 | 6.406 | 10,849,084 | +191,306 | 1.07% | 69,498,729 |
| 2018-02-09 | 2018-02-07 | 6.428 | 10,657,778 | +180,629 | 1.05% | 68,512,787 |
| 2018-02-08 | 2018-02-06 | 6.518 | 10,477,149 | +602,393 | 1.03% | 68,293,607 |
| 2018-02-07 | 2018-02-05 | 7.058 | 9,874,756 | +227,343 | 0.97% | 69,693,930 |
| 2018-02-06 | 2018-02-02 | 7.372 | 9,647,413 | -489,834 | 0.95% | 71,125,224 |
| 2018-02-05 | 2018-02-01 | 7.260 | 10,137,247 | +880,900 | 1.00% | 73,597,232 |
| 2018-02-02 | 2018-01-31 | 7.193 | 9,256,347 | +71,183 | 0.91% | 66,577,662 |
| 2018-02-01 | 2018-01-30 | 7.260 | 9,185,164 | +104,107 | 0.91% | 66,685,033 |
| 2018-01-31 | 2018-01-29 | 7.328 | 9,081,057 | +152,155 | 0.90% | 66,541,553 |
| 2018-01-30 | 2018-01-26 | 7.283 | 8,928,902 | +116,564 | 0.88% | 65,025,245 |
| 2018-01-29 | 2018-01-25 | 7.305 | 8,812,338 | +53,387 | 0.87% | 64,374,436 |
| 2018-01-26 | 2018-01-24 | 7.260 | 8,758,951 | +7,119 | 0.86% | 63,590,692 |
| 2018-01-25 | 2018-01-23 | 7.485 | 8,751,832 | +23,134 | 0.86% | 65,506,160 |
| 2018-01-24 | 2018-01-22 | 7.552 | 8,728,698 | +26,694 | 0.86% | 65,921,591 |
| 2018-01-23 | 2018-01-19 | 7.080 | 8,702,004 | +19,576 | 0.86% | 61,612,491 |
| 2018-01-22 | 2018-01-18 | 6.788 | 8,682,428 | +33,812 | 0.86% | 58,936,870 |
| 2018-01-19 | 2018-01-17 | 6.833 | 8,648,616 | +16,906 | 0.85% | 59,096,142 |
| 2018-01-18 | 2018-01-16 | 6.923 | 8,631,710 | +15,127 | 0.85% | 59,756,684 |
| 2018-01-17 | 2018-01-15 | 6.900 | 8,616,583 | -4,449 | 0.85% | 59,458,286 |
| 2018-01-16 | 2018-01-12 | 6.945 | 8,621,032 | +85,420 | 0.85% | 59,876,536 |
| 2018-01-15 | 2018-01-11 | 6.855 | 8,535,612 | +104,107 | 0.84% | 58,515,839 |
| 2018-01-12 | 2018-01-10 | 6.923 | 8,431,505 | +53,388 | 0.83% | 58,370,680 |
| 2018-01-11 | 2018-01-09 | 6.990 | 8,378,117 | +39,151 | 0.83% | 58,566,024 |
| 2018-01-10 | 2018-01-08 | 7.013 | 8,338,966 | +64,955 | 0.82% | 58,479,780 |
| 2018-01-09 | 2018-01-05 | 6.900 | 8,274,011 | +34,702 | 0.82% | 57,094,385 |
| 2018-01-08 | 2018-01-04 | 6.923 | 8,239,309 | +44,490 | 0.81% | 57,040,121 |
| 2018-01-05 | 2018-01-03 | 7.013 | 8,194,819 | +39,151 | 0.81% | 57,468,901 |
| 2018-01-04 | 2018-01-02 | 7.013 | 8,155,668 | +35,592 | 0.80% | 57,194,342 |
| 2018-01-03 | 2017-12-29 | 7.125 | 8,120,076 | +277,617 | 0.80% | 57,857,317 |
| 2018-01-02 | 2017-12-28 | 7.372 | 7,842,459 | +141,477 | 0.77% | 57,818,262 |
| 2017-12-29 | 2017-12-27 | 7.642 | 7,700,982 | +109,445 | 0.76% | 58,852,370 |
| 2017-12-28 | 2017-12-22 | 7.462 | 7,591,537 | +24,025 | 0.75% | 56,650,889 |
| 2017-12-27 | 2017-12-21 | 7.283 | 7,567,512 | -80,082 | 0.75% | 55,110,844 |
| 2017-12-22 | 2017-12-20 | 7.372 | 7,647,594 | +154,825 | 0.75% | 56,381,627 |
| 2017-12-21 | 2017-12-19 | 6.990 | 7,492,769 | -88,980 | 0.74% | 52,377,126 |
| 2017-12-20 | 2017-12-18 | 6.676 | 7,581,749 | +91,649 | 0.75% | 50,613,315 |
| 2017-12-19 | 2017-12-15 | 6.631 | 7,490,100 | +16,906 | 0.74% | 49,664,786 |
| 2017-12-18 | 2017-12-14 | 6.676 | 7,473,194 | +6,451 | 0.74% | 49,888,637 |
| 2017-12-15 | 2017-12-13 | 6.496 | 7,466,743 | +114,784 | 0.74% | 48,502,931 |
| 2017-12-14 | 2017-12-12 | 6.610 | 7,351,959 | +117,454 | 0.80% | 48,598,107 |
| 2017-12-13 | 2017-12-11 | 6.747 | 7,234,505 | +160,140 | 0.78% | 48,814,548 |
| 2017-12-12 | 2017-12-08 | 7.022 | 7,074,365 | -31,478 | 0.78% | 49,675,732 |
| 2017-12-11 | 2017-12-07 | 6.633 | 7,105,843 | +145,150 | 0.78% | 47,133,755 |
| 2017-12-08 | 2017-12-06 | 6.450 | 6,960,693 | +977,583 | 0.77% | 44,897,279 |
| 2017-12-07 | 2017-12-05 | 6.381 | 5,983,110 | +14,865 | 0.66% | 38,181,205 |
| 2017-12-06 | 2017-12-04 | 6.176 | 5,968,245 | +56,836 | 0.66% | 36,857,752 |
| 2017-12-05 | 2017-12-01 | 6.519 | 5,911,409 | +262,321 | 0.65% | 38,534,906 |
| 2017-12-04 | 2017-11-30 | 6.244 | 5,649,088 | -67,329 | 0.62% | 35,274,383 |
| 2017-12-01 | 2017-11-29 | 5.970 | 5,716,417 | +208,982 | 0.63% | 34,125,800 |
| 2017-11-30 | 2017-11-28 | 5.695 | 5,507,435 | -199,364 | 0.61% | 31,366,580 |
| 2017-11-29 | 2017-11-27 | 5.489 | 5,706,799 | -4,372 | 0.63% | 31,327,249 |
| 2017-11-24 | 2017-11-22 | 5.306 | 5,711,171 | -53,338 | 0.63% | 30,306,207 |
| 2017-11-23 | 2017-11-21 | 4.895 | 5,764,509 | +4,372 | 0.63% | 28,215,940 |
| 2017-11-22 | 2017-11-20 | 4.963 | 5,760,137 | -168,760 | 0.63% | 28,589,791 |
| 2017-11-21 | 2017-11-17 | 4.941 | 5,928,897 | +62,957 | 0.65% | 29,291,802 |
| 2017-11-20 | 2017-11-16 | 5.055 | 5,865,940 | +160,890 | 0.65% | 29,651,613 |
| 2017-11-17 | 2017-11-15 | 5.192 | 5,705,050 | +143,402 | 0.63% | 29,621,275 |
| 2017-11-16 | 2017-11-14 | 5.169 | 5,561,648 | +15,739 | 0.61% | 28,749,505 |
| 2017-11-15 | 2017-11-13 | 5.215 | 5,545,909 | +69,952 | 0.61% | 28,921,847 |
| 2017-11-14 | 2017-11-10 | 5.215 | 5,475,957 | -76,947 | 0.60% | 28,557,048 |
| 2017-11-13 | 2017-11-09 | 5.169 | 5,552,904 | +119,793 | 0.61% | 28,704,305 |
| 2017-11-10 | 2017-11-08 | 5.192 | 5,433,111 | +100,557 | 0.60% | 28,209,336 |
| 2017-11-09 | 2017-11-07 | 5.238 | 5,332,554 | +94,435 | 0.59% | 27,931,173 |
| 2017-11-08 | 2017-11-06 | 5.261 | 5,238,119 | +41,971 | 0.58% | 27,556,346 |
| 2017-11-07 | 2017-11-03 | 5.101 | 5,196,148 | -69,952 | 0.57% | 26,503,596 |
| 2017-11-06 | 2017-11-02 | 5.192 | 5,266,100 | +98,808 | 0.58% | 27,342,196 |
| 2017-11-03 | 2017-11-01 | 5.329 | 5,167,292 | +33,227 | 0.57% | 27,538,315 |
| 2017-11-02 | 2017-10-31 | 5.238 | 5,134,065 | +73,450 | 0.57% | 26,891,516 |
| 2017-11-01 | 2017-10-30 | 5.261 | 5,060,615 | +71,701 | 0.56% | 26,622,545 |
| 2017-10-31 | 2017-10-27 | 5.261 | 4,988,914 | +64,706 | 0.55% | 26,245,345 |
| 2017-10-30 | 2017-10-26 | 5.329 | 4,924,208 | +48,966 | 0.54% | 26,242,835 |
| 2017-10-27 | 2017-10-25 | 5.352 | 4,875,242 | +103,180 | 0.54% | 26,093,388 |
| 2017-10-26 | 2017-10-24 | 5.261 | 4,772,062 | -36,725 | 0.53% | 25,104,545 |
| 2017-10-25 | 2017-10-23 | 5.123 | 4,808,787 | -4,372 | 0.53% | 24,637,804 |
| 2017-10-24 | 2017-10-20 | 5.261 | 4,813,159 | -7,870 | 0.53% | 25,320,745 |
| 2017-10-20 | 2017-10-18 | 5.215 | 4,821,029 | +140,779 | 0.53% | 25,141,607 |
| 2017-10-19 | 2017-10-17 | 5.306 | 4,680,250 | +4,372 | 0.52% | 24,835,647 |
| 2017-10-18 | 2017-10-16 | 5.306 | 4,675,878 | +17,488 | 0.52% | 24,812,447 |
| 2017-10-17 | 2017-10-13 | 5.398 | 4,658,390 | +426,709 | 0.51% | 25,145,848 |
| 2017-10-16 | 2017-10-12 | 5.444 | 4,231,681 | +2,185,132 | 0.47% | 23,036,066 |
| 2017-10-13 | 2017-10-11 | 4.689 | 2,046,549 | +1,111,366 | 0.23% | 9,596,093 |
| 2017-10-12 | 2017-10-10 | 4.735 | 935,183 | +61,209 | 0.10% | 4,427,773 |
| 2017-10-11 | 2017-10-09 | 4.392 | 873,974 | -29,730 | 0.10% | 3,838,117 |
| 2017-10-10 | 2017-10-06 | 4.254 | 903,704 | +21,860 | 0.10% | 3,844,657 |
| 2017-10-09 | 2017-10-04 | 4.300 | 881,844 | -874 | 0.10% | 3,791,998 |
| 2017-10-06 | 2017-10-03 | 4.300 | 882,718 | +38,473 | 0.10% | 3,795,756 |
| 2017-10-04 | 2017-09-29 | 4.186 | 844,245 | +27,981 | 0.09% | 3,533,768 |
| 2017-10-03 | 2017-09-28 | 3.934 | 816,264 | -15,739 | 0.09% | 3,211,275 |
| 2017-09-29 | 2017-09-27 | 4.117 | 832,003 | -496,661 | 0.09% | 3,425,436 |
| 2017-09-27 | 2017-09-25 | 3.591 | 1,328,664 | +52,464 | 0.15% | 4,771,262 |
| 2017-09-25 | 2017-09-21 | 3.568 | 1,276,200 | -3,497 | 0.14% | 4,553,672 |
| 2017-09-21 | 2017-09-19 | 3.568 | 1,279,697 | -10,493 | 0.14% | 4,566,150 |
| 2017-09-20 | 2017-09-18 | 3.591 | 1,290,190 | +45,469 | 0.14% | 4,633,101 |
| 2017-09-14 | 2017-09-12 | 3.500 | 1,244,721 | +1,749 | 0.14% | 4,355,940 |
| 2017-08-30 | 2017-08-28 | 3.385 | 1,242,972 | +29,735 | 0.14% | 4,207,668 |
| 2017-08-22 | 2017-08-18 | 3.339 | 1,213,237 | -6,038 | 0.14% | 4,050,750 |
| 2017-08-21 | 2017-08-17 | 3.339 | 1,219,275 | -9,488 | 0.14% | 4,070,910 |
| 2017-08-18 | 2017-08-16 | 3.316 | 1,228,763 | -51,755 | 0.14% | 4,074,098 |
| 2017-08-10 | 2017-08-08 | 3.339 | 1,280,518 | +30,190 | 0.14% | 4,275,387 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,250,328 | +29,328 | 0.14% | 4,261,560 |
| 2017-07-31 | 2017-07-27 | 3.432 | 1,221,000 | +18,114 | 0.14% | 4,189,910 |
| 2017-07-28 | 2017-07-26 | 3.432 | 1,202,886 | +3,451 | 0.13% | 4,127,751 |
| 2017-07-27 | 2017-07-25 | 3.432 | 1,199,435 | +35,366 | 0.13% | 4,115,909 |
| 2017-07-26 | 2017-07-24 | 3.432 | 1,164,069 | -13,802 | 0.13% | 3,994,549 |
| 2017-07-25 | 2017-07-21 | 3.432 | 1,177,871 | +4,313 | 0.13% | 4,041,911 |
| 2017-07-14 | 2017-07-12 | 3.432 | 1,173,558 | +51,756 | 0.13% | 4,027,111 |
| 2017-06-29 | 2017-06-27 | 3.617 | 1,121,802 | -11,214 | 0.13% | 4,057,589 |
| 2017-06-28 | 2017-06-26 | 3.478 | 1,133,016 | -506,338 | 0.13% | 3,940,530 |
| 2017-06-27 | 2017-06-23 | 3.455 | 1,639,354 | +16,389 | 0.18% | 5,663,518 |
| 2017-06-15 | 2017-06-13 | 3.594 | 1,622,965 | +95,747 | 0.18% | 5,832,680 |
| 2017-06-13 | 2017-06-09 | 3.663 | 1,527,218 | -21,565 | 0.17% | 5,594,811 |
| 2017-06-12 | 2017-06-08 | 3.617 | 1,548,783 | +3,451 | 0.17% | 5,601,992 |
| 2017-06-06 | 2017-06-02 | 3.710 | 1,545,332 | -863 | 0.17% | 5,732,830 |
| 2017-05-23 | 2017-05-19 | 3.803 | 1,546,195 | -863 | 0.17% | 5,879,432 |
| 2017-05-22 | 2017-05-18 | 3.803 | 1,547,058 | -2,587 | 0.17% | 5,882,714 |
| 2017-05-17 | 2017-05-15 | 3.803 | 1,549,645 | -21,565 | 0.17% | 5,892,551 |
| 2017-05-11 | 2017-05-09 | 3.710 | 1,571,210 | -74,183 | 0.18% | 5,828,832 |
| 2017-05-10 | 2017-05-08 | 3.687 | 1,645,393 | +863 | 0.18% | 6,065,883 |
| 2017-05-04 | 2017-04-28 | 3.710 | 1,644,530 | -13,801 | 0.18% | 6,100,832 |
| 2017-04-28 | 2017-04-26 | 3.640 | 1,658,331 | -20,702 | 0.19% | 6,036,680 |
| 2017-04-21 | 2017-04-19 | 3.663 | 1,679,033 | +13,801 | 0.19% | 6,150,970 |
| 2017-04-13 | 2017-04-11 | 3.826 | 1,665,232 | -863 | 0.19% | 6,370,683 |
| 2017-04-12 | 2017-04-10 | 3.779 | 1,666,095 | +431,294 | 0.19% | 6,296,724 |
| 2017-04-10 | 2017-04-06 | 3.826 | 1,234,801 | -43,130 | 0.14% | 4,723,982 |
| 2017-04-07 | 2017-04-05 | 3.826 | 1,277,931 | -192,356 | 0.14% | 4,888,984 |
| 2017-04-03 | 2017-03-30 | 3.733 | 1,470,287 | -5,176 | 0.16% | 5,488,520 |
| 2017-03-31 | 2017-03-29 | 3.826 | 1,475,463 | -35,366 | 0.16% | 5,644,683 |
| 2017-03-29 | 2017-03-27 | 3.710 | 1,510,829 | -486,499 | 0.17% | 5,604,832 |
| 2017-03-28 | 2017-03-24 | 3.803 | 1,997,328 | -194,082 | 0.22% | 7,594,873 |
| 2017-03-27 | 2017-03-23 | 3.826 | 2,191,410 | -494,262 | 0.24% | 8,383,684 |
| 2017-03-24 | 2017-03-22 | 3.849 | 2,685,672 | -1,015,264 | 0.30% | 10,336,853 |
| 2017-03-23 | 2017-03-21 | 3.849 | 3,700,936 | -1,000,601 | 0.41% | 14,244,492 |
| 2017-03-22 | 2017-03-20 | 3.872 | 4,701,537 | -268,264 | 0.53% | 18,204,704 |
| 2017-03-21 | 2017-03-17 | 3.872 | 4,969,801 | -125,075 | 0.56% | 19,243,442 |
| 2017-03-20 | 2017-03-16 | 3.942 | 5,094,876 | -1,121,363 | 0.57% | 20,082,133 |
| 2017-03-17 | 2017-03-15 | 3.849 | 6,216,239 | -517,552 | 0.69% | 23,925,614 |
| 2017-03-16 | 2017-03-14 | 3.826 | 6,733,791 | -177,693 | 0.75% | 25,761,484 |
| 2017-03-15 | 2017-03-13 | 3.826 | 6,911,484 | -476,147 | 0.77% | 26,441,284 |
| 2017-03-14 | 2017-03-10 | 3.826 | 7,387,631 | -35,366 | 0.83% | 28,262,881 |
| 2017-03-13 | 2017-03-09 | 3.849 | 7,422,997 | -172,518 | 0.83% | 28,570,291 |
| 2017-03-10 | 2017-03-08 | 3.942 | 7,595,515 | -862,586 | 0.85% | 29,938,735 |
| 2017-03-09 | 2017-03-07 | 3.872 | 8,458,101 | -884,152 | 0.95% | 32,750,402 |
| 2017-03-08 | 2017-03-06 | 3.826 | 9,342,253 | -129,388 | 1.04% | 35,740,684 |
| 2017-03-07 | 2017-03-03 | 3.779 | 9,471,641 | -903,990 | 1.06% | 35,796,464 |
| 2017-03-06 | 2017-03-02 | 3.779 | 10,375,631 | -438,194 | 1.16% | 39,212,941 |
| 2017-03-03 | 2017-03-01 | 3.803 | 10,813,825 | -543,430 | 1.21% | 41,119,751 |
| 2017-02-27 | 2017-02-23 | 3.779 | 11,357,255 | -98,335 | 1.27% | 42,922,823 |
| 2017-02-23 | 2017-02-21 | 3.895 | 11,455,590 | +863 | 1.28% | 44,622,514 |
| 2017-02-21 | 2017-02-17 | 3.849 | 11,454,727 | +6,038 | 1.28% | 44,087,972 |
| 2017-02-20 | 2017-02-16 | 3.872 | 11,448,689 | +30,190 | 1.28% | 44,330,183 |
| 2017-02-10 | 2017-02-08 | 3.872 | 11,418,499 | +48,737 | 1.28% | 44,213,285 |
| 2017-02-09 | 2017-02-07 | 3.872 | 11,369,762 | +51,755 | 1.27% | 44,024,572 |
| 2017-02-08 | 2017-02-06 | 3.872 | 11,318,007 | -4,313 | 1.26% | 43,824,173 |
| 2017-02-07 | 2017-02-03 | 3.918 | 11,322,320 | +21,565 | 1.27% | 44,365,913 |
| 2017-02-02 | 2017-01-27 | 3.918 | 11,300,755 | +42,266 | 1.26% | 44,281,412 |
| 2017-02-01 | 2017-01-25 | 3.918 | 11,258,489 | +24,153 | 1.26% | 44,115,795 |
| 2017-01-20 | 2017-01-18 | 4.011 | 11,234,336 | -8,626 | 1.26% | 45,063,073 |
| 2017-01-17 | 2017-01-13 | 3.918 | 11,242,962 | +13,801 | 1.26% | 44,054,953 |
| 2017-01-16 | 2017-01-12 | 3.895 | 11,229,161 | +13,802 | 1.25% | 43,740,514 |
| 2017-01-11 | 2017-01-09 | 3.895 | 11,215,359 | +11,213 | 1.25% | 43,686,752 |
| 2017-01-10 | 2017-01-06 | 3.895 | 11,204,146 | -12,939 | 1.25% | 43,643,074 |
| 2017-01-09 | 2017-01-05 | 3.918 | 11,217,085 | -862 | 1.25% | 43,953,555 |
| 2017-01-06 | 2017-01-04 | 3.872 | 11,217,947 | +41,404 | 1.25% | 43,436,733 |
| 2016-12-22 | 2016-12-20 | 3.918 | 11,176,543 | +21,565 | 1.25% | 43,794,694 |
| 2016-12-21 | 2016-12-19 | 3.942 | 11,154,978 | +4,313 | 1.25% | 43,968,833 |
| 2016-12-19 | 2016-12-15 | 3.988 | 11,150,665 | +25,877 | 1.25% | 44,468,913 |
| 2016-12-16 | 2016-12-14 | 4.011 | 11,124,788 | +223,410 | 1.24% | 44,623,655 |
| 2016-12-15 | 2016-12-13 | 3.942 | 10,901,378 | -166,479 | 1.22% | 42,969,234 |
| 2016-12-14 | 2016-12-12 | 3.895 | 11,067,857 | +20,702 | 1.24% | 43,112,193 |
| 2016-12-12 | 2016-12-08 | 4.124 | 11,047,155 | -21,565 | 1.23% | 45,563,459 |
| 2016-12-09 | 2016-12-07 | 4.148 | 11,068,720 | +240,887 | 1.24% | 45,914,773 |
| 2016-12-08 | 2016-12-06 | 4.196 | 10,827,833 | +4,219 | 1.24% | 45,428,856 |
| 2016-12-07 | 2016-12-05 | 4.172 | 10,823,614 | +147,656 | 1.24% | 45,154,595 |
| 2016-12-06 | 2016-12-02 | 4.077 | 10,675,958 | +24,469 | 1.22% | 43,526,354 |
| 2016-12-02 | 2016-11-30 | 3.911 | 10,651,489 | +59,906 | 1.22% | 41,659,232 |
| 2016-12-01 | 2016-11-29 | 3.911 | 10,591,583 | +64,125 | 1.21% | 41,424,932 |
| 2016-11-29 | 2016-11-25 | 3.793 | 10,527,458 | +8,437 | 1.20% | 39,926,431 |
| 2016-11-23 | 2016-11-21 | 3.793 | 10,519,021 | +21,094 | 1.20% | 39,894,433 |
| 2016-11-17 | 2016-11-15 | 3.698 | 10,497,927 | +6,750 | 1.20% | 38,819,071 |
| 2016-11-16 | 2016-11-14 | 3.579 | 10,491,177 | +34,594 | 1.20% | 37,550,710 |
| 2016-11-15 | 2016-11-11 | 3.556 | 10,456,583 | +21,937 | 1.19% | 37,179,028 |
| 2016-11-14 | 2016-11-10 | 3.698 | 10,434,646 | +16,031 | 1.19% | 38,585,071 |
| 2016-11-11 | 2016-11-09 | 3.674 | 10,418,615 | +31,219 | 1.19% | 38,278,832 |
| 2016-11-10 | 2016-11-08 | 3.816 | 10,387,396 | +8,437 | 1.19% | 39,641,452 |
| 2016-11-08 | 2016-11-04 | 3.793 | 10,378,959 | -23,625 | 1.19% | 39,363,234 |
| 2016-10-26 | 2016-10-24 | 3.840 | 10,402,584 | +844 | 1.19% | 39,945,994 |
| 2016-10-20 | 2016-10-18 | 3.627 | 10,401,740 | +22,781 | 1.19% | 37,723,711 |
| 2016-10-18 | 2016-10-14 | 3.627 | 10,378,959 | -1,687 | 1.19% | 37,641,092 |
| 2016-10-14 | 2016-10-12 | 3.674 | 10,380,646 | +42,187 | 1.19% | 38,139,331 |
| 2016-10-13 | 2016-10-11 | 3.745 | 10,338,459 | +113,906 | 1.18% | 38,719,513 |
| 2016-10-07 | 2016-10-05 | 3.840 | 10,224,553 | +2,532 | 1.17% | 39,262,354 |
| 2016-10-05 | 2016-10-03 | 3.793 | 10,222,021 | +212,624 | 1.17% | 38,768,031 |
| 2016-10-04 | 2016-09-30 | 3.745 | 10,009,397 | +12,656 | 1.14% | 37,487,112 |
| 2016-10-03 | 2016-09-29 | 3.887 | 9,996,741 | +4,219 | 1.14% | 38,861,475 |
| 2016-09-30 | 2016-09-28 | 3.959 | 9,992,522 | -10,969 | 1.14% | 39,555,654 |
| 2016-09-27 | 2016-09-23 | 4.006 | 10,003,491 | -59,906 | 1.14% | 40,073,316 |
| 2016-09-26 | 2016-09-22 | 4.030 | 10,063,397 | -220,218 | 1.15% | 40,551,835 |
| 2016-09-23 | 2016-09-21 | 3.982 | 10,283,615 | +91,125 | 1.17% | 40,951,714 |
| 2016-09-22 | 2016-09-20 | 4.053 | 10,192,490 | +140,062 | 1.16% | 41,313,633 |
| 2016-09-21 | 2016-09-19 | 3.911 | 10,052,428 | +1,688 | 1.15% | 39,316,233 |
| 2016-09-20 | 2016-09-15 | 3.721 | 10,050,740 | -42,188 | 1.15% | 37,403,710 |
| 2016-09-19 | 2016-09-14 | 3.603 | 10,092,928 | -37,969 | 1.15% | 36,364,511 |
| 2016-09-15 | 2016-09-13 | 3.461 | 10,130,897 | +21,094 | 1.16% | 35,060,471 |
| 2016-09-14 | 2016-09-12 | 3.603 | 10,109,803 | -12,656 | 1.15% | 36,425,311 |
| 2016-09-13 | 2016-09-09 | 3.698 | 10,122,459 | -42,187 | 1.16% | 37,430,671 |
| 2016-09-12 | 2016-09-08 | 3.769 | 10,164,646 | -29,532 | 1.16% | 38,309,490 |
| 2016-09-08 | 2016-09-06 | 3.674 | 10,194,178 | -566,999 | 1.16% | 37,454,232 |
| 2016-09-07 | 2016-09-05 | 3.508 | 10,761,177 | +4,219 | 1.23% | 37,751,871 |
| 2016-09-06 | 2016-09-02 | 3.366 | 10,756,958 | -4,219 | 1.23% | 36,207,189 |
| 2016-09-05 | 2016-09-01 | 3.319 | 10,761,177 | -414,280 | 1.23% | 35,711,229 |
| 2016-09-02 | 2016-08-31 | 3.319 | 11,175,457 | +2,531 | 1.28% | 37,086,027 |
| 2016-08-29 | 2016-08-25 | 3.319 | 11,172,926 | +844 | 1.28% | 37,077,628 |
| 2016-08-26 | 2016-08-24 | 3.271 | 11,172,082 | -5,906 | 1.28% | 36,545,187 |
| 2016-08-25 | 2016-08-23 | 3.319 | 11,177,988 | -1,688 | 1.28% | 37,094,427 |
| 2016-08-24 | 2016-08-22 | 3.295 | 11,179,676 | -21,094 | 1.28% | 36,835,028 |
| 2016-08-23 | 2016-08-19 | 3.295 | 11,200,770 | +844 | 1.28% | 36,904,529 |
| 2016-08-22 | 2016-08-18 | 3.342 | 11,199,926 | -118,968 | 1.28% | 37,432,709 |
| 2016-08-19 | 2016-08-17 | 3.390 | 11,318,894 | -658,124 | 1.29% | 38,366,927 |
| 2016-08-17 | 2016-08-15 | 3.224 | 11,977,018 | -235,406 | 1.37% | 38,610,426 |
| 2016-08-16 | 2016-08-12 | 3.129 | 12,212,424 | +134,156 | 1.40% | 38,211,386 |
| 2016-08-11 | 2016-08-09 | 2.987 | 12,078,268 | -843,749 | 1.38% | 36,073,825 |
| 2016-08-10 | 2016-08-08 | 2.963 | 12,922,017 | -168,749 | 1.48% | 38,287,526 |
| 2016-08-09 | 2016-08-05 | 2.987 | 13,090,766 | -168,750 | 1.50% | 39,097,824 |
| 2016-08-08 | 2016-08-04 | 3.010 | 13,259,516 | -358,593 | 1.51% | 39,916,126 |
| 2016-08-04 | 2016-08-01 | 3.010 | 13,618,109 | -59,906 | 1.56% | 40,995,625 |
| 2016-08-03 | 2016-07-29 | 3.010 | 13,678,015 | +55,687 | 1.56% | 41,175,965 |
| 2016-07-27 | 2016-07-25 | 3.034 | 13,622,328 | -253,124 | 1.56% | 41,331,226 |
| 2016-07-22 | 2016-07-20 | 2.963 | 13,875,452 | -244,687 | 1.59% | 41,112,524 |
| 2016-07-20 | 2016-07-18 | 2.916 | 14,120,139 | +37,125 | 1.61% | 41,168,123 |
| 2016-07-19 | 2016-07-15 | 2.939 | 14,083,014 | -241,313 | 1.61% | 41,393,703 |
| 2016-07-15 | 2016-07-13 | 2.821 | 14,324,327 | -11,812 | 1.64% | 40,405,285 |
| 2016-07-12 | 2016-07-08 | 2.868 | 14,336,139 | -220,218 | 1.64% | 41,118,244 |
| 2016-07-08 | 2016-07-06 | 2.868 | 14,556,357 | -4,219 | 1.66% | 41,749,863 |
| 2016-07-05 | 2016-06-30 | 2.963 | 14,560,576 | +220,218 | 1.66% | 43,142,525 |
| 2016-06-30 | 2016-06-28 | 2.963 | 14,340,358 | -1,178,716 | 1.64% | 42,490,026 |
| 2016-06-23 | 2016-06-21 | 2.892 | 15,519,074 | -2,532 | 1.77% | 44,878,943 |
| 2016-06-22 | 2016-06-20 | 2.892 | 15,521,606 | -55,687 | 1.77% | 44,886,265 |
| 2016-06-15 | 2016-06-13 | 2.868 | 15,577,293 | +21,094 | 1.78% | 44,678,064 |
| 2016-06-03 | 2016-06-01 | 2.844 | 15,556,199 | -8,438 | 1.78% | 44,248,823 |
| 2016-06-01 | 2016-05-30 | 2.844 | 15,564,637 | -16,875 | 1.78% | 44,272,825 |
| 2016-05-31 | 2016-05-27 | 2.844 | 15,581,512 | -16,875 | 1.78% | 44,320,825 |
| 2016-05-30 | 2016-05-26 | 2.892 | 15,598,387 | -8,437 | 1.78% | 45,108,305 |
| 2016-05-25 | 2016-05-23 | 2.844 | 15,606,824 | -31,219 | 1.78% | 44,392,823 |
| 2016-05-17 | 2016-05-13 | 2.844 | 15,638,043 | -4,219 | 1.79% | 44,481,624 |
| 2016-05-16 | 2016-05-12 | 2.892 | 15,642,262 | -7,593 | 1.79% | 45,235,185 |
| 2016-05-13 | 2016-05-11 | 2.773 | 15,649,855 | -2,203,028 | 1.79% | 43,402,342 |
| 2016-05-12 | 2016-05-10 | 2.963 | 17,852,883 | +30,375 | 2.04% | 52,897,526 |
| 2016-05-11 | 2016-05-09 | 2.963 | 17,822,508 | -1,687 | 2.04% | 52,807,526 |
| 2016-05-10 | 2016-05-06 | 2.892 | 17,824,195 | -2,522,808 | 2.04% | 51,545,024 |
| 2016-05-09 | 2016-05-05 | 2.963 | 20,347,003 | -19,406 | 2.32% | 60,287,524 |
| 2016-05-05 | 2016-05-03 | 2.987 | 20,366,409 | -32,907 | 2.33% | 60,827,784 |
| 2016-05-04 | 2016-04-29 | 3.058 | 20,399,316 | +80,156 | 2.33% | 62,376,687 |
| 2016-05-03 | 2016-04-28 | 3.153 | 20,319,160 | -21,093 | 2.32% | 64,058,148 |
| 2016-04-29 | 2016-04-27 | 3.200 | 20,340,253 | -844 | 2.32% | 65,088,926 |
| 2016-04-28 | 2016-04-26 | 3.176 | 20,341,097 | +91,125 | 2.32% | 64,609,467 |
| 2016-04-27 | 2016-04-25 | 3.153 | 20,249,972 | +21,094 | 2.40% | 63,840,026 |
| 2016-04-26 | 2016-04-22 | 3.200 | 20,228,878 | +16,031 | 2.40% | 64,732,526 |
| 2016-04-25 | 2016-04-21 | 3.081 | 20,212,847 | -844 | 2.40% | 62,285,625 |
| 2016-04-22 | 2016-04-20 | 3.200 | 20,213,691 | +2,531 | 2.40% | 64,683,927 |
| 2016-04-21 | 2016-04-19 | 3.247 | 20,211,160 | +15,188 | 2.40% | 65,633,988 |
| 2016-04-20 | 2016-04-18 | 3.224 | 20,195,972 | +1,687 | 2.39% | 65,105,946 |
| 2016-04-19 | 2016-04-15 | 3.176 | 20,194,285 | +646,312 | 2.39% | 64,143,148 |
| 2016-04-18 | 2016-04-14 | 3.461 | 19,547,973 | -716,343 | 2.32% | 67,650,588 |
| 2016-04-15 | 2016-04-13 | 3.010 | 20,264,316 | -9,281 | 2.40% | 61,003,206 |
| 2016-04-14 | 2016-04-12 | 3.034 | 20,273,597 | 2.40% | 61,511,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy