History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 8,140,000 +0 0.36% 7,326,000
2025-10-13 2025-10-09 0.880 8,140,000 +0 0.36% 7,163,200
2025-10-10 2025-10-08 0.870 8,140,000 +0 0.36% 7,081,800
2025-10-09 2025-10-06 0.870 8,140,000 +0 0.36% 7,081,800
2025-10-08 2025-10-03 0.880 8,140,000 +0 0.36% 7,163,200
2025-10-06 2025-10-02 0.880 8,140,000 +0 0.36% 7,163,200
2025-10-03 2025-09-30 0.890 8,140,000 +0 0.36% 7,244,600
2025-10-02 2025-09-29 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-30 2025-09-26 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-29 2025-09-25 0.880 8,140,000 +0 0.36% 7,163,200
2025-09-26 2025-09-24 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-25 2025-09-23 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-24 2025-09-22 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-23 2025-09-19 0.880 8,140,000 +0 0.36% 7,163,200
2025-09-22 2025-09-18 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-19 2025-09-17 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-18 2025-09-16 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-17 2025-09-15 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-16 2025-09-12 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-15 2025-09-11 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-12 2025-09-10 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-11 2025-09-09 0.890 8,140,000 +0 0.36% 7,244,600
2025-09-10 2025-09-08 0.880 8,140,000 +52,000 0.36% 7,163,200
2025-08-27 2025-08-25 0.920 8,088,000 -64,000 0.35% 7,440,960
2025-08-25 2025-08-21 0.900 8,152,000 -164,000 0.36% 7,336,800
2025-08-20 2025-08-18 0.860 8,316,000 -8,000 0.36% 7,151,760
2025-07-30 2025-07-28 0.810 8,324,000 -2,000 0.37% 6,742,440
2025-07-07 2025-07-03 0.805 8,326,000 +156,112 0.37% 6,703,225
2025-07-04 2025-07-02 0.815 8,169,888 -76,537 0.37% 6,660,800
2025-06-26 2025-06-24 0.775 8,246,425 +78,500 0.37% 6,387,040
2025-05-27 2025-05-23 0.825 8,167,925 -78,500 0.37% 6,742,440
2025-04-28 2025-04-24 0.785 8,246,425 +3,925 0.37% 6,471,080
2025-04-09 2025-04-07 0.673 8,242,500 -19,625 0.37% 5,544,000
2025-03-24 2025-03-20 0.866 8,262,125 +56,912 0.37% 7,157,000
2025-02-26 2025-02-24 0.866 8,205,213 -39,250 0.37% 7,107,700
2025-02-21 2025-02-19 0.856 8,244,463 +19,625 0.37% 7,057,680
2025-01-27 2025-01-23 0.866 8,224,838 +39,250 0.37% 7,124,700
2024-12-06 2024-12-04 1.029 8,185,588 +891,320 0.37% 8,425,212
2024-12-05 2024-12-03 1.029 7,294,268 +52,464 0.37% 7,507,800
2024-10-04 2024-10-02 0.823 7,241,804 -26,232 0.36% 5,963,040
2024-07-05 2024-07-03 0.910 7,268,036 +326,130 0.36% 6,613,898
2024-05-24 2024-05-22 0.874 6,941,906 -23,385 0.36% 6,067,760
2024-05-14 2024-05-10 0.898 6,965,291 -33,406 0.37% 6,255,000
2023-12-06 2023-12-04 0.871 6,998,697 +1,126,908 0.37% 6,092,852
2023-12-01 2023-11-29 0.856 5,871,789 -9,809 0.37% 5,028,000
2023-11-28 2023-11-24 0.706 5,881,598 -22,422 0.37% 4,155,030
2023-11-02 2023-10-31 0.628 5,904,020 -5,606 0.37% 3,707,440
2023-08-18 2023-08-16 0.656 5,909,626 -70,069 0.37% 3,879,640
2023-07-10 2023-07-06 0.699 5,979,695 -1,401 0.37% 4,181,660
2023-07-06 2023-07-04 0.694 5,981,096 +73,993 0.37% 4,148,603
2023-06-20 2023-06-16 0.701 5,907,103 -2,768 0.37% 4,139,960
2023-03-06 2023-03-02 0.751 5,909,871 +69,202 0.37% 4,440,800
2023-01-10 2023-01-06 0.723 5,840,669 -38,753 0.37% 4,220,000
2022-12-15 2022-12-13 0.672 5,879,422 -11,073 0.37% 3,950,640
2022-12-07 2022-12-05 0.793 5,890,495 +577,722 0.37% 4,671,618
2022-09-01 2022-08-30 0.714 5,312,773 +185,329 0.37% 3,792,455
2022-05-20 2022-05-18 0.672 5,127,444 +18,071 0.37% 3,447,360
2021-12-03 2021-12-01 0.971 5,109,373 +390,171 0.37% 4,958,965
2021-09-02 2021-08-31 1.011 4,719,202 +102,964 0.37% 4,769,154
2021-06-29 2021-06-25 1.268 4,616,238 +16,327 0.37% 5,852,580
2021-06-21 2021-06-17 1.213 4,599,911 +5,443 0.37% 5,578,320
2021-05-06 2021-05-04 1.231 4,594,468 +16,327 0.37% 5,656,140
2021-05-04 2021-04-30 1.194 4,578,141 +8,708 0.37% 5,467,800
2021-04-29 2021-04-27 1.268 4,569,433 +6,531 0.37% 5,793,240
2020-12-03 2020-12-01 1.034 4,562,902 +346,780 0.37% 4,718,268
2020-11-30 2020-11-26 0.994 4,216,122 +50,288 0.37% 4,192,000
2020-11-27 2020-11-25 1.034 4,165,834 +20,115 0.36% 4,307,680
2020-10-29 2020-10-27 0.994 4,145,719 +25,144 0.36% 4,122,000
2020-05-26 2020-05-22 0.795 4,120,575 -35,202 0.36% 3,277,600
2020-05-21 2020-05-19 0.935 4,155,777 +35,202 0.36% 3,884,080
2020-04-15 2020-04-09 0.855 4,120,575 +25,144 0.36% 3,523,420
2020-03-23 2020-03-19 0.875 4,095,431 -201,151 0.36% 3,583,360
2020-03-18 2020-03-16 0.974 4,296,582 -80,460 0.37% 4,186,560
2020-03-17 2020-03-13 0.964 4,377,042 -165,950 0.38% 4,221,440
2020-03-02 2020-02-27 1.114 4,542,992 +11,063 0.40% 5,059,040
2020-02-28 2020-02-26 1.074 4,531,929 +64,369 0.40% 4,866,480
2020-02-26 2020-02-24 1.094 4,467,560 +50,287 0.39% 4,886,200
2020-01-29 2020-01-22 1.153 4,417,273 -241,381 0.39% 5,094,720
2020-01-20 2020-01-16 1.213 4,658,654 -25,144 0.41% 5,651,040
2019-12-10 2019-12-06 1.213 4,683,798 +25,144 0.41% 5,681,541
2019-12-06 2019-12-04 1.443 4,658,654 -25,144 0.41% 6,724,763
2019-12-05 2019-12-03 1.443 4,683,798 +296,182 0.41% 6,761,058
2019-11-20 2019-11-18 1.274 4,387,616 -9,422 0.41% 5,588,400
2019-11-19 2019-11-15 1.295 4,397,038 +23,554 0.41% 5,693,740
2019-11-14 2019-11-12 1.210 4,373,484 -23,554 0.41% 5,291,880
2019-11-12 2019-11-08 1.295 4,397,038 +23,554 0.41% 5,693,740
2019-11-11 2019-11-07 1.210 4,373,484 -14,132 0.41% 5,291,880
2019-11-06 2019-11-04 1.380 4,387,616 -23,554 0.41% 6,054,100
2019-11-04 2019-10-31 1.295 4,411,170 +164,877 0.41% 5,712,040
2019-11-01 2019-10-30 1.083 4,246,293 +4,711 0.40% 4,597,140
2019-08-12 2019-08-08 1.008 4,241,582 -942 0.40% 4,276,900
2019-07-04 2019-07-02 1.146 4,242,524 -23,554 0.40% 4,863,240
2019-07-02 2019-06-27 1.168 4,266,078 +18,843 0.40% 4,980,800
2019-05-20 2019-05-16 1.274 4,247,235 +7,537 0.40% 5,409,600
2019-05-17 2019-05-15 1.274 4,239,698 +16,017 0.39% 5,400,000
2019-05-08 2019-05-06 1.422 4,223,681 -23,554 0.39% 6,007,220
2019-04-29 2019-04-25 1.507 4,247,235 +23,554 0.40% 6,401,360
2019-04-26 2019-04-24 1.571 4,223,681 -23,554 0.39% 6,634,840
2019-04-24 2019-04-18 1.698 4,247,235 -293,010 0.40% 7,212,800
2019-04-23 2019-04-17 1.698 4,540,245 -37,687 0.42% 7,710,399
2019-04-18 2019-04-16 1.507 4,577,932 +37,687 0.43% 6,899,781
2019-03-20 2019-03-18 1.592 4,540,245 -4,711 0.42% 7,228,499
2019-03-15 2019-03-13 1.613 4,544,956 +23,554 0.42% 7,332,480
2019-03-04 2019-02-28 1.635 4,521,402 -4,711 0.42% 7,390,460
2019-02-22 2019-02-20 1.656 4,526,113 -35,802 0.42% 7,494,240
2019-02-15 2019-02-13 1.847 4,561,915 +177,125 0.42% 8,425,080
2019-02-14 2019-02-12 1.635 4,384,790 +94,216 0.41% 7,167,160
2019-02-11 2019-02-04 1.719 4,290,574 +47,107 0.40% 7,377,480
2019-01-30 2019-01-28 1.337 4,243,467 +37,687 0.40% 5,675,041
2018-12-19 2018-12-17 1.337 4,205,780 -188,431 0.39% 5,624,640
2018-12-11 2018-12-07 1.401 4,394,211 +141,323 0.41% 6,156,480
2018-12-10 2018-12-06 1.588 4,252,888 +47,108 0.40% 6,752,247
2018-12-07 2018-12-05 1.610 4,205,780 +257,970 0.39% 6,771,503
2018-12-06 2018-12-04 1.632 3,947,810 +22,359 0.39% 6,444,440
2018-12-05 2018-12-03 1.632 3,925,451 +178,877 0.39% 6,407,941
2018-12-04 2018-11-30 1.588 3,746,574 +53,663 0.37% 5,948,380
2018-10-30 2018-10-26 1.789 3,692,911 +17,888 0.36% 6,606,400
2018-10-19 2018-10-16 2.013 3,675,023 +26,831 0.36% 7,396,200
2018-10-02 2018-09-27 2.348 3,648,192 +67,079 0.36% 8,565,901
2018-09-28 2018-09-26 2.326 3,581,113 +246,850 0.35% 8,328,320
2018-09-12 2018-09-10 2.259 3,334,263 -32,198 0.33% 7,530,560
2018-09-11 2018-09-07 2.348 3,366,461 -17,887 0.33% 7,904,401
2018-09-04 2018-08-31 2.527 3,384,348 -6,261 0.33% 8,551,839
2018-09-03 2018-08-30 2.505 3,390,609 +6,261 0.33% 8,491,840
2018-08-30 2018-08-28 2.630 3,384,348 +17,355 0.33% 8,900,201
2018-08-28 2018-08-24 2.630 3,366,993 +2,670 0.33% 8,854,560
2018-08-24 2018-08-22 2.472 3,364,323 -17,796 0.33% 8,318,199
2018-08-10 2018-08-08 2.562 3,382,119 +17,796 0.33% 8,666,279
2018-08-09 2018-08-07 2.652 3,364,323 +17,796 0.33% 8,923,159
2018-08-07 2018-08-03 2.765 3,346,527 -22,245 0.33% 9,252,059
2018-08-06 2018-08-02 2.765 3,368,772 +22,245 0.33% 9,313,559
2018-08-02 2018-07-31 3.034 3,346,527 -22,245 0.33% 10,154,699
2018-08-01 2018-07-30 3.237 3,368,772 +2,669 0.33% 10,903,679
2018-07-31 2018-07-27 3.102 3,366,103 +4,449 0.33% 10,441,080
2018-07-30 2018-07-26 3.102 3,361,654 -53,388 0.33% 10,427,280
2018-07-27 2018-07-25 2.877 3,415,042 -88,980 0.34% 9,825,280
2018-07-26 2018-07-24 2.652 3,504,022 +88,980 0.35% 9,293,681
2018-07-20 2018-07-18 2.495 3,415,042 +22,245 0.34% 8,520,360
2018-07-13 2018-07-11 2.248 3,392,797 +57,837 0.33% 7,626,000
2018-07-09 2018-07-05 2.315 3,334,960 +17,796 0.33% 7,720,880
2018-07-06 2018-07-04 2.315 3,317,164 +17,796 0.33% 7,679,680
2018-07-05 2018-07-03 2.540 3,299,368 +28,473 0.33% 8,380,079
2018-07-04 2018-06-29 2.652 3,270,895 -4,449 0.32% 8,675,361
2018-06-29 2018-06-27 2.652 3,275,344 +16,017 0.32% 8,687,161
2018-06-27 2018-06-25 2.832 3,259,327 +44,490 0.32% 9,230,759
2018-06-25 2018-06-21 3.192 3,214,837 +8,897 0.32% 10,260,918
2018-06-11 2018-06-07 3.394 3,205,940 +8,009 0.32% 10,881,062
2018-06-08 2018-06-06 3.551 3,197,931 +44,490 0.32% 11,357,039
2018-05-29 2018-05-25 3.484 3,153,441 -88,980 0.31% 10,986,398
2018-05-21 2018-05-17 3.394 3,242,421 +53,388 0.32% 11,004,879
2018-05-15 2018-05-11 3.529 3,189,033 +6,228 0.31% 11,253,759
2018-04-20 2018-04-18 3.799 3,182,805 -22,245 0.31% 12,090,261
2018-04-17 2018-04-13 3.821 3,205,050 -88,979 0.32% 12,246,801
2018-04-16 2018-04-12 3.799 3,294,029 +8,898 0.32% 12,512,758
2018-04-13 2018-04-11 3.956 3,285,131 -118,344 0.32% 12,995,838
2018-04-06 2018-04-03 3.664 3,403,475 -44,489 0.34% 12,469,502
2018-04-03 2018-03-28 3.844 3,447,964 -5,339 0.34% 13,252,499
2018-03-29 2018-03-27 4.136 3,453,303 +3,559 0.34% 14,282,079
2018-03-28 2018-03-26 4.068 3,449,744 -57,837 0.34% 14,034,740
2018-03-27 2018-03-23 4.316 3,507,581 +18,686 0.35% 15,137,281
2018-03-26 2018-03-22 5.080 3,488,895 +57,837 0.34% 17,722,920
2018-03-23 2018-03-21 5.619 3,431,058 -35,592 0.34% 19,279,999
2018-03-21 2018-03-19 5.889 3,466,650 +266,939 0.34% 20,415,039
2018-03-01 2018-02-27 6.316 3,199,711 -3,559 0.32% 20,209,520
2018-02-21 2018-02-15 6.473 3,203,270 -177,960 0.32% 20,735,999
2018-02-20 2018-02-13 6.383 3,381,230 +3,560 0.33% 21,584,003
2018-02-13 2018-02-09 6.114 3,377,670 +172,620 0.33% 20,650,238
2018-02-08 2018-02-06 6.518 3,205,050 -11,567 0.32% 20,891,602
2018-02-07 2018-02-05 7.058 3,216,617 +890 0.32% 22,702,199
2018-02-05 2018-02-01 7.260 3,215,727 -13,347 0.32% 23,346,438
2018-02-01 2018-01-30 7.260 3,229,074 -890 0.32% 23,443,338
2018-01-31 2018-01-29 7.328 3,229,964 -21,355 0.32% 23,667,600
2018-01-25 2018-01-23 7.485 3,251,319 -2,670 0.32% 24,335,639
2018-01-24 2018-01-22 7.552 3,253,989 -447,568 0.32% 24,575,043
2018-01-22 2018-01-18 6.788 3,701,557 +100,547 0.37% 25,126,403
2018-01-11 2018-01-09 6.990 3,601,010 -2,669 0.36% 25,172,343
2018-01-05 2018-01-03 7.013 3,603,679 -8,898 0.36% 25,272,001
2018-01-03 2017-12-29 7.125 3,612,577 +2,670 0.36% 25,740,401
2018-01-02 2017-12-28 7.372 3,609,907 +16,016 0.36% 26,613,917
2017-12-29 2017-12-27 7.642 3,593,891 -16,016 0.35% 27,465,199
2017-12-27 2017-12-21 7.283 3,609,907 +9,787 0.36% 26,289,357
2017-12-20 2017-12-18 6.676 3,600,120 -3,559 0.36% 24,033,242
2017-12-19 2017-12-15 6.631 3,603,679 +3,559 0.36% 23,895,001
2017-12-18 2017-12-14 6.676 3,600,120 -2,669 0.36% 24,033,242
2017-12-15 2017-12-13 6.496 3,602,789 -86,310 0.36% 23,403,219
2017-12-14 2017-12-12 6.610 3,689,099 -3,560 0.40% 24,385,776
2017-12-13 2017-12-11 6.747 3,692,659 +59,515 0.40% 24,916,077
2017-12-08 2017-12-06 6.450 3,633,144 -42,846 0.40% 23,434,201
2017-12-07 2017-12-05 6.381 3,675,990 +3,498 0.40% 23,458,323
2017-12-06 2017-12-04 6.176 3,672,492 +6,121 0.40% 22,680,000
2017-12-05 2017-12-01 6.519 3,666,371 -16,614 0.40% 23,900,099
2017-12-04 2017-11-30 6.244 3,682,985 -268,441 0.41% 22,997,521
2017-12-01 2017-11-29 5.970 3,951,426 -161,765 0.44% 23,589,177
2017-11-29 2017-11-27 5.489 4,113,191 -8,744 0.45% 22,579,200
2017-11-28 2017-11-24 5.306 4,121,935 +6,121 0.45% 21,872,960
2017-11-21 2017-11-17 4.941 4,115,814 +13,116 0.45% 20,334,239
2017-11-16 2017-11-14 5.169 4,102,698 +13,116 0.45% 21,207,839
2017-11-13 2017-11-09 5.169 4,089,582 +4,372 0.45% 21,140,040
2017-10-27 2017-10-25 5.352 4,085,210 -83,943 0.45% 21,864,960
2017-10-23 2017-10-19 4.872 4,169,153 -13,116 0.46% 20,311,681
2017-10-18 2017-10-16 5.306 4,182,269 -4,372 0.46% 22,193,121
2017-10-17 2017-10-13 5.398 4,186,641 -21,860 0.46% 22,599,361
2017-10-16 2017-10-12 5.444 4,208,501 +39,348 0.46% 22,909,881
2017-10-13 2017-10-11 4.689 4,169,153 +83,943 0.46% 19,548,801
2017-10-12 2017-10-10 4.735 4,085,210 -17,488 0.45% 19,342,080
2017-10-11 2017-10-09 4.392 4,102,698 -21,860 0.45% 18,017,279
2017-10-09 2017-10-04 4.300 4,124,558 -4,372 0.45% 17,735,919
2017-10-06 2017-10-03 4.300 4,128,930 -8,744 0.46% 17,754,719
2017-10-04 2017-09-29 4.186 4,137,674 -4,372 0.46% 17,319,119
2017-09-29 2017-09-27 4.117 4,142,046 +334,896 0.46% 17,053,199
2017-09-21 2017-09-19 3.568 3,807,150 +43,720 0.42% 13,584,480
2017-09-14 2017-09-12 3.500 3,763,430 +131,161 0.41% 13,170,241
2017-08-30 2017-08-28 3.385 3,632,269 +49,084 0.40% 12,295,839
2017-08-11 2017-08-09 3.292 3,583,185 +17,252 0.40% 11,797,361
2017-08-02 2017-07-31 3.362 3,565,933 +25,878 0.40% 11,988,600
2017-07-18 2017-07-14 3.478 3,540,055 -8,626 0.40% 12,311,999
2017-06-27 2017-06-23 3.455 3,548,681 +34,503 0.40% 12,259,719
2017-06-12 2017-06-08 3.617 3,514,178 +39,679 0.39% 12,710,881
2017-06-02 2017-05-31 3.710 3,474,499 +25,878 0.39% 12,889,601
2017-05-23 2017-05-19 3.803 3,448,621 +21,564 0.39% 13,113,439
2017-04-27 2017-04-25 3.663 3,427,057 -130,250 0.38% 12,554,682
2017-04-26 2017-04-24 3.617 3,557,307 -171,655 0.40% 12,866,880
2017-03-22 2017-03-20 3.872 3,728,962 +21,565 0.42% 14,438,821
2017-03-10 2017-03-08 3.942 3,707,397 +4,313 0.41% 14,613,199
2017-03-03 2017-03-01 3.803 3,703,084 -8,626 0.41% 14,081,039
2017-02-16 2017-02-14 3.849 3,711,710 -4,313 0.41% 14,285,960
2017-02-15 2017-02-13 3.872 3,716,023 +2,588 0.42% 14,388,720
2017-01-20 2017-01-18 4.011 3,713,435 +21,564 0.41% 14,895,299
2017-01-05 2017-01-03 3.826 3,691,871 +219,960 0.41% 14,124,002
2016-12-16 2016-12-14 4.011 3,471,911 -6,038 0.39% 13,926,500
2016-12-13 2016-12-09 3.988 3,477,949 -12,939 0.39% 13,870,080
2016-12-09 2016-12-07 4.148 3,490,888 +76,238 0.39% 14,480,747
2016-12-07 2016-12-05 4.172 3,414,650 -118,125 0.39% 14,245,439
2016-12-01 2016-11-29 3.911 3,532,775 +130,781 0.40% 13,817,100
2016-11-14 2016-11-10 3.698 3,401,994 +8,438 0.39% 12,579,840
2016-11-11 2016-11-09 3.674 3,393,556 +210,937 0.39% 12,468,198
2016-11-08 2016-11-04 3.793 3,182,619 +5,906 0.36% 12,070,399
2016-10-20 2016-10-18 3.627 3,176,713 -4,219 0.36% 11,520,900
2016-10-06 2016-10-04 3.793 3,180,932 +210,937 0.36% 12,064,001
2016-09-30 2016-09-28 3.959 2,969,995 +4,219 0.34% 11,756,801
2016-09-27 2016-09-23 4.006 2,965,776 +143,437 0.34% 11,880,700
2016-09-26 2016-09-22 4.030 2,822,339 -16,875 0.32% 11,373,001
2016-09-23 2016-09-21 3.982 2,839,214 +145,969 0.32% 11,306,401
2016-09-22 2016-09-20 4.053 2,693,245 -5,906 0.31% 10,916,639
2016-09-21 2016-09-19 3.911 2,699,151 -78,469 0.31% 10,556,698
2016-09-15 2016-09-13 3.461 2,777,620 +421,874 0.32% 9,612,640
2016-09-08 2016-09-06 3.674 2,355,746 -16,875 0.27% 8,655,201
2016-09-07 2016-09-05 3.508 2,372,621 -12,656 0.27% 8,323,521
2016-08-31 2016-08-29 3.247 2,385,277 -3,375 0.27% 7,745,980
2016-08-30 2016-08-26 3.319 2,388,652 -3,375 0.27% 7,926,800
2016-08-19 2016-08-17 3.390 2,392,027 -858,936 0.27% 8,108,100
2016-08-03 2016-07-29 3.010 3,250,963 -12,656 0.37% 9,786,620
2016-07-29 2016-07-27 2.963 3,263,619 -4,219 0.37% 9,670,000
2016-06-30 2016-06-28 2.963 3,267,838 -124,031 0.37% 9,682,500
2016-05-31 2016-05-27 2.844 3,391,869 -2,531 0.39% 9,648,000
2016-05-30 2016-05-26 2.892 3,394,400 -14,344 0.39% 9,816,120
2016-05-17 2016-05-13 2.844 3,408,744 -206,718 0.39% 9,696,000
2016-05-16 2016-05-12 2.892 3,615,462 -12,657 0.41% 10,455,399
2016-05-13 2016-05-11 2.773 3,628,119 +423,562 0.41% 10,062,001
2016-05-12 2016-05-10 2.963 3,204,557 +16,875 0.37% 9,495,001
2016-05-11 2016-05-09 2.963 3,187,682 +12,656 0.36% 9,445,001
2016-05-10 2016-05-06 2.892 3,175,026 +12,657 0.36% 9,181,721
2016-05-05 2016-05-03 2.987 3,162,369 +438,749 0.36% 9,444,959
2016-04-29 2016-04-27 3.200 2,723,620 -12,656 0.31% 8,715,600
2016-04-27 2016-04-25 3.153 2,736,276 -12,657 0.32% 8,626,379
2016-04-26 2016-04-22 3.200 2,748,933 -195,749 0.33% 8,796,601
2016-04-25 2016-04-21 3.081 2,944,682 +15,187 0.35% 9,073,999
2016-04-22 2016-04-20 3.200 2,929,495 +210,937 0.35% 9,374,401
2016-04-21 2016-04-19 3.247 2,718,558 -219,374 0.32% 8,828,281
2016-04-20 2016-04-18 3.224 2,937,932 +766,123 0.35% 9,471,039
2016-04-19 2016-04-15 3.176 2,171,809 +16,875 0.26% 6,898,321
2016-04-18 2016-04-14 3.461 2,154,934 -71,718 0.26% 7,457,681
2016-04-15 2016-04-13 3.010 2,226,652 +21,093 0.26% 6,703,059
2016-04-14 2016-04-12 3.034 2,205,559 0.26% 6,691,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top