History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 7,360,000 | +0 | 0.32% | 6,624,000 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,360,000 | +0 | 0.32% | 6,476,800 |
| 2025-10-10 | 2025-10-08 | 0.870 | 7,360,000 | +0 | 0.32% | 6,403,200 |
| 2025-10-09 | 2025-10-06 | 0.870 | 7,360,000 | +162,000 | 0.32% | 6,403,200 |
| 2025-10-08 | 2025-10-03 | 0.880 | 7,198,000 | +36,000 | 0.32% | 6,334,240 |
| 2025-10-02 | 2025-09-29 | 0.890 | 7,162,000 | +202,000 | 0.31% | 6,374,180 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,960,000 | +154,000 | 0.31% | 6,194,400 |
| 2025-09-29 | 2025-09-25 | 0.880 | 6,806,000 | +388,000 | 0.30% | 5,989,280 |
| 2025-09-25 | 2025-09-23 | 0.890 | 6,418,000 | -128,000 | 0.28% | 5,712,020 |
| 2025-09-24 | 2025-09-22 | 0.890 | 6,546,000 | -100,000 | 0.29% | 5,825,940 |
| 2025-09-22 | 2025-09-18 | 0.890 | 6,646,000 | -26,000 | 0.29% | 5,914,940 |
| 2025-09-17 | 2025-09-15 | 0.890 | 6,672,000 | +306,000 | 0.29% | 5,938,080 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,366,000 | +82,000 | 0.28% | 5,665,740 |
| 2025-09-12 | 2025-09-10 | 0.890 | 6,284,000 | -98,000 | 0.28% | 5,592,760 |
| 2025-09-11 | 2025-09-09 | 0.890 | 6,382,000 | -2,000 | 0.28% | 5,679,980 |
| 2025-09-10 | 2025-09-08 | 0.880 | 6,384,000 | +4,000 | 0.28% | 5,617,920 |
| 2025-09-09 | 2025-09-05 | 0.880 | 6,380,000 | -16,000 | 0.28% | 5,614,400 |
| 2025-09-08 | 2025-09-04 | 0.870 | 6,396,000 | +214,000 | 0.28% | 5,564,520 |
| 2025-09-05 | 2025-09-03 | 0.890 | 6,182,000 | +62,000 | 0.27% | 5,501,980 |
| 2025-09-04 | 2025-09-02 | 0.890 | 6,120,000 | +74,000 | 0.27% | 5,446,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 6,046,000 | -88,000 | 0.27% | 5,380,940 |
| 2025-09-01 | 2025-08-28 | 0.910 | 6,134,000 | +20,000 | 0.27% | 5,581,940 |
| 2025-08-29 | 2025-08-27 | 0.910 | 6,114,000 | -70,000 | 0.27% | 5,563,740 |
| 2025-08-28 | 2025-08-26 | 0.920 | 6,184,000 | -10,000 | 0.27% | 5,689,280 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,194,000 | -520,000 | 0.27% | 5,698,480 |
| 2025-08-25 | 2025-08-21 | 0.900 | 6,714,000 | +232,000 | 0.29% | 6,042,600 |
| 2025-08-21 | 2025-08-19 | 0.870 | 6,482,000 | -24,000 | 0.28% | 5,639,340 |
| 2025-08-20 | 2025-08-18 | 0.860 | 6,506,000 | +114,000 | 0.29% | 5,595,160 |
| 2025-08-19 | 2025-08-15 | 0.880 | 6,392,000 | +30,000 | 0.28% | 5,624,960 |
| 2025-08-15 | 2025-08-13 | 0.890 | 6,362,000 | +38,000 | 0.28% | 5,662,180 |
| 2025-08-14 | 2025-08-12 | 0.840 | 6,324,000 | -222,000 | 0.28% | 5,312,160 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,546,000 | -40,000 | 0.29% | 5,433,180 |
| 2025-08-11 | 2025-08-07 | 0.810 | 6,586,000 | -16,000 | 0.29% | 5,334,660 |
| 2025-08-08 | 2025-08-06 | 0.820 | 6,602,000 | -50,000 | 0.29% | 5,413,640 |
| 2025-08-04 | 2025-07-31 | 0.800 | 6,652,000 | -30,000 | 0.29% | 5,321,600 |
| 2025-08-01 | 2025-07-30 | 0.800 | 6,682,000 | -100,000 | 0.29% | 5,345,600 |
| 2025-07-31 | 2025-07-29 | 0.800 | 6,782,000 | +394,000 | 0.30% | 5,425,600 |
| 2025-07-30 | 2025-07-28 | 0.810 | 6,388,000 | -16,000 | 0.28% | 5,174,280 |
| 2025-07-29 | 2025-07-25 | 0.820 | 6,404,000 | +40,000 | 0.28% | 5,251,280 |
| 2025-07-28 | 2025-07-24 | 0.790 | 6,364,000 | +100,000 | 0.28% | 5,027,560 |
| 2025-07-25 | 2025-07-23 | 0.780 | 6,264,000 | +614,000 | 0.27% | 4,885,920 |
| 2025-07-23 | 2025-07-21 | 0.790 | 5,650,000 | -10,000 | 0.25% | 4,463,500 |
| 2025-07-22 | 2025-07-18 | 0.790 | 5,660,000 | +100,000 | 0.25% | 4,471,400 |
| 2025-07-21 | 2025-07-17 | 0.780 | 5,560,000 | +92,000 | 0.24% | 4,336,800 |
| 2025-07-17 | 2025-07-15 | 0.780 | 5,468,000 | -4,000 | 0.24% | 4,265,040 |
| 2025-07-16 | 2025-07-14 | 0.790 | 5,472,000 | -42,000 | 0.24% | 4,322,880 |
| 2025-07-15 | 2025-07-11 | 0.790 | 5,514,000 | -30,000 | 0.24% | 4,356,060 |
| 2025-07-14 | 2025-07-10 | 0.790 | 5,544,000 | +30,000 | 0.24% | 4,379,760 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,514,000 | +30,000 | 0.24% | 4,356,060 |
| 2025-07-09 | 2025-07-07 | 0.790 | 5,484,000 | +68,000 | 0.24% | 4,332,360 |
| 2025-07-08 | 2025-07-04 | 0.815 | 5,416,000 | -14,000 | 0.24% | 4,415,592 |
| 2025-07-07 | 2025-07-03 | 0.805 | 5,430,000 | +72,375 | 0.24% | 4,371,669 |
| 2025-07-04 | 2025-07-02 | 0.815 | 5,357,625 | -29,438 | 0.24% | 4,368,000 |
| 2025-07-03 | 2025-06-30 | 0.805 | 5,387,063 | -35,325 | 0.24% | 4,337,100 |
| 2025-07-02 | 2025-06-27 | 0.775 | 5,422,388 | -72,612 | 0.24% | 4,199,760 |
| 2025-06-30 | 2025-06-26 | 0.775 | 5,495,000 | -15,700 | 0.25% | 4,256,000 |
| 2025-06-27 | 2025-06-25 | 0.775 | 5,510,700 | +147,187 | 0.25% | 4,268,160 |
| 2025-06-26 | 2025-06-24 | 0.775 | 5,363,513 | +323,813 | 0.24% | 4,154,160 |
| 2025-06-25 | 2025-06-23 | 0.795 | 5,039,700 | +125,600 | 0.23% | 4,006,080 |
| 2025-06-23 | 2025-06-19 | 0.846 | 4,914,100 | +33,362 | 0.22% | 4,156,640 |
| 2025-06-20 | 2025-06-18 | 0.846 | 4,880,738 | -196,250 | 0.22% | 4,128,420 |
| 2025-06-19 | 2025-06-17 | 0.846 | 5,076,988 | -292,412 | 0.23% | 4,294,420 |
| 2025-06-18 | 2025-06-16 | 0.846 | 5,369,400 | -98,125 | 0.24% | 4,541,760 |
| 2025-06-16 | 2025-06-12 | 0.846 | 5,467,525 | +29,437 | 0.24% | 4,624,760 |
| 2025-06-12 | 2025-06-10 | 0.846 | 5,438,088 | +15,700 | 0.24% | 4,599,860 |
| 2025-06-11 | 2025-06-09 | 0.856 | 5,422,388 | -19,625 | 0.24% | 4,641,840 |
| 2025-06-10 | 2025-06-06 | 0.846 | 5,442,013 | -17,662 | 0.24% | 4,603,180 |
| 2025-06-05 | 2025-06-03 | 0.825 | 5,459,675 | -9,813 | 0.24% | 4,506,840 |
| 2025-06-04 | 2025-06-02 | 0.825 | 5,469,488 | +72,613 | 0.24% | 4,514,940 |
| 2025-06-02 | 2025-05-29 | 0.836 | 5,396,875 | -49,063 | 0.24% | 4,510,000 |
| 2025-05-30 | 2025-05-28 | 0.815 | 5,445,938 | +3,925 | 0.24% | 4,440,000 |
| 2025-05-28 | 2025-05-26 | 0.815 | 5,442,013 | +29,438 | 0.24% | 4,436,800 |
| 2025-05-27 | 2025-05-23 | 0.825 | 5,412,575 | -19,625 | 0.24% | 4,467,960 |
| 2025-05-23 | 2025-05-21 | 0.825 | 5,432,200 | -117,750 | 0.24% | 4,484,160 |
| 2025-05-21 | 2025-05-19 | 0.815 | 5,549,950 | +29,437 | 0.25% | 4,524,800 |
| 2025-05-20 | 2025-05-16 | 0.805 | 5,520,513 | +29,438 | 0.25% | 4,444,540 |
| 2025-05-14 | 2025-05-12 | 0.825 | 5,491,075 | -62,800 | 0.25% | 4,532,760 |
| 2025-05-12 | 2025-05-08 | 0.795 | 5,553,875 | -29,438 | 0.25% | 4,414,800 |
| 2025-05-09 | 2025-05-07 | 0.775 | 5,583,313 | +29,438 | 0.25% | 4,324,400 |
| 2025-05-08 | 2025-05-06 | 0.775 | 5,553,875 | -272,788 | 0.25% | 4,301,600 |
| 2025-05-07 | 2025-05-02 | 0.775 | 5,826,663 | -27,475 | 0.26% | 4,512,880 |
| 2025-05-06 | 2025-04-30 | 0.775 | 5,854,138 | +80,463 | 0.26% | 4,534,160 |
| 2025-05-02 | 2025-04-29 | 0.775 | 5,773,675 | +58,875 | 0.26% | 4,471,840 |
| 2025-04-28 | 2025-04-24 | 0.785 | 5,714,800 | -19,625 | 0.26% | 4,484,480 |
| 2025-04-25 | 2025-04-23 | 0.785 | 5,734,425 | -147,188 | 0.26% | 4,499,880 |
| 2025-04-24 | 2025-04-22 | 0.754 | 5,881,613 | -29,437 | 0.26% | 4,435,560 |
| 2025-04-23 | 2025-04-17 | 0.744 | 5,911,050 | +49,062 | 0.26% | 4,397,520 |
| 2025-04-22 | 2025-04-16 | 0.764 | 5,861,988 | +372,875 | 0.26% | 4,480,500 |
| 2025-04-16 | 2025-04-14 | 0.785 | 5,489,113 | -229,612 | 0.25% | 4,307,380 |
| 2025-04-15 | 2025-04-11 | 0.744 | 5,718,725 | -255,125 | 0.26% | 4,254,440 |
| 2025-04-14 | 2025-04-10 | 0.734 | 5,973,850 | -1,403,188 | 0.27% | 4,383,360 |
| 2025-04-11 | 2025-04-09 | 0.703 | 7,377,038 | -1,226,562 | 0.33% | 5,187,420 |
| 2025-04-10 | 2025-04-08 | 0.693 | 8,603,600 | -1,927,175 | 0.38% | 5,962,240 |
| 2025-04-09 | 2025-04-07 | 0.673 | 10,530,775 | -227,650 | 0.47% | 7,083,120 |
| 2025-04-08 | 2025-04-03 | 0.795 | 10,758,425 | -578,938 | 0.48% | 8,551,920 |
| 2025-04-07 | 2025-04-02 | 0.876 | 11,337,363 | +39,250 | 0.51% | 9,936,440 |
| 2025-04-02 | 2025-03-31 | 0.856 | 11,298,113 | -70,650 | 0.51% | 9,671,760 |
| 2025-04-01 | 2025-03-28 | 0.866 | 11,368,763 | -76,537 | 0.51% | 9,848,100 |
| 2025-03-31 | 2025-03-27 | 0.876 | 11,445,300 | -54,950 | 0.51% | 10,031,040 |
| 2025-03-28 | 2025-03-26 | 0.866 | 11,500,250 | -49,063 | 0.51% | 9,962,000 |
| 2025-03-26 | 2025-03-24 | 0.856 | 11,549,313 | -78,500 | 0.52% | 9,886,800 |
| 2025-03-25 | 2025-03-21 | 0.846 | 11,627,813 | +107,938 | 0.52% | 9,835,500 |
| 2025-03-24 | 2025-03-20 | 0.866 | 11,519,875 | +245,312 | 0.52% | 9,979,000 |
| 2025-03-20 | 2025-03-18 | 0.876 | 11,274,563 | -102,050 | 0.50% | 9,881,400 |
| 2025-03-19 | 2025-03-17 | 0.876 | 11,376,613 | -145,225 | 0.51% | 9,970,840 |
| 2025-03-18 | 2025-03-14 | 0.856 | 11,521,838 | -29,437 | 0.52% | 9,863,280 |
| 2025-03-14 | 2025-03-12 | 0.876 | 11,551,275 | +107,937 | 0.52% | 10,123,920 |
| 2025-03-13 | 2025-03-11 | 0.866 | 11,443,338 | +253,163 | 0.51% | 9,912,700 |
| 2025-03-12 | 2025-03-10 | 0.887 | 11,190,175 | -490,625 | 0.50% | 9,921,480 |
| 2025-03-11 | 2025-03-07 | 0.866 | 11,680,800 | -66,725 | 0.52% | 10,118,400 |
| 2025-03-07 | 2025-03-05 | 0.866 | 11,747,525 | -406,238 | 0.53% | 10,176,200 |
| 2025-03-06 | 2025-03-04 | 0.856 | 12,153,763 | +125,600 | 0.54% | 10,404,240 |
| 2025-03-05 | 2025-03-03 | 0.846 | 12,028,163 | -162,887 | 0.54% | 10,174,140 |
| 2025-03-04 | 2025-02-28 | 0.856 | 12,191,050 | +80,462 | 0.55% | 10,436,160 |
| 2025-02-28 | 2025-02-26 | 0.866 | 12,110,588 | -127,562 | 0.54% | 10,490,700 |
| 2025-02-25 | 2025-02-21 | 0.856 | 12,238,150 | -588,750 | 0.55% | 10,476,480 |
| 2025-02-21 | 2025-02-19 | 0.856 | 12,826,900 | -98,125 | 0.57% | 10,980,480 |
| 2025-02-20 | 2025-02-18 | 0.846 | 12,925,025 | -158,963 | 0.58% | 10,932,760 |
| 2025-02-07 | 2025-02-05 | 0.846 | 13,083,988 | -78,500 | 0.58% | 11,067,220 |
| 2025-02-06 | 2025-02-04 | 0.846 | 13,162,488 | -37,287 | 0.59% | 11,133,620 |
| 2025-02-05 | 2025-02-03 | 0.856 | 13,199,775 | +19,625 | 0.59% | 11,299,680 |
| 2025-02-04 | 2025-01-28 | 0.856 | 13,180,150 | -41,213 | 0.59% | 11,282,880 |
| 2025-02-03 | 2025-01-24 | 0.856 | 13,221,363 | -9,812 | 0.59% | 11,318,160 |
| 2025-01-27 | 2025-01-23 | 0.866 | 13,231,175 | -49,063 | 0.59% | 11,461,400 |
| 2025-01-17 | 2025-01-15 | 0.836 | 13,280,238 | -19,625 | 0.59% | 11,097,880 |
| 2025-01-15 | 2025-01-13 | 0.846 | 13,299,863 | +49,063 | 0.59% | 11,249,820 |
| 2025-01-14 | 2025-01-10 | 0.846 | 13,250,800 | -125,600 | 0.59% | 11,208,320 |
| 2025-01-13 | 2025-01-09 | 0.846 | 13,376,400 | -135,413 | 0.60% | 11,314,560 |
| 2025-01-10 | 2025-01-08 | 0.856 | 13,511,813 | -196,250 | 0.60% | 11,566,800 |
| 2025-01-09 | 2025-01-07 | 0.825 | 13,708,063 | +88,313 | 0.61% | 11,315,700 |
| 2025-01-08 | 2025-01-06 | 0.825 | 13,619,750 | +60,837 | 0.61% | 11,242,800 |
| 2025-01-07 | 2025-01-03 | 0.846 | 13,558,913 | -9,812 | 0.61% | 11,468,940 |
| 2025-01-06 | 2025-01-02 | 0.846 | 13,568,725 | +37,287 | 0.61% | 11,477,240 |
| 2025-01-03 | 2024-12-31 | 0.856 | 13,531,438 | -370,912 | 0.60% | 11,583,600 |
| 2025-01-02 | 2024-12-27 | 0.836 | 13,902,350 | +321,850 | 0.62% | 11,617,760 |
| 2024-12-30 | 2024-12-24 | 0.856 | 13,580,500 | -196,250 | 0.61% | 11,625,600 |
| 2024-12-27 | 2024-12-20 | 0.866 | 13,776,750 | -94,200 | 0.62% | 11,934,000 |
| 2024-12-23 | 2024-12-19 | 0.856 | 13,870,950 | -143,263 | 0.62% | 11,874,240 |
| 2024-12-19 | 2024-12-17 | 0.856 | 14,014,213 | +147,188 | 0.63% | 11,996,880 |
| 2024-12-18 | 2024-12-16 | 0.887 | 13,867,025 | +49,062 | 0.62% | 12,294,840 |
| 2024-12-17 | 2024-12-13 | 0.887 | 13,817,963 | -76,537 | 0.62% | 12,251,340 |
| 2024-12-16 | 2024-12-12 | 0.887 | 13,894,500 | -7,850 | 0.62% | 12,319,200 |
| 2024-12-13 | 2024-12-11 | 0.866 | 13,902,350 | -404,275 | 0.62% | 12,042,800 |
| 2024-12-12 | 2024-12-10 | 0.846 | 14,306,625 | -641,738 | 0.64% | 12,101,400 |
| 2024-12-11 | 2024-12-09 | 0.825 | 14,948,363 | +19,625 | 0.67% | 12,339,540 |
| 2024-12-10 | 2024-12-06 | 0.825 | 14,928,738 | +29,438 | 0.67% | 12,323,340 |
| 2024-12-09 | 2024-12-05 | 1.029 | 14,899,300 | -783,038 | 0.67% | 15,335,461 |
| 2024-12-06 | 2024-12-04 | 1.029 | 15,682,338 | +1,775,836 | 0.70% | 16,141,422 |
| 2024-12-05 | 2024-12-03 | 1.029 | 13,906,502 | -498,409 | 0.70% | 14,313,600 |
| 2024-12-04 | 2024-12-02 | 1.041 | 14,404,911 | +15,739 | 0.72% | 14,991,340 |
| 2024-12-03 | 2024-11-29 | 1.029 | 14,389,172 | +493,163 | 0.72% | 14,810,400 |
| 2024-12-02 | 2024-11-28 | 1.086 | 13,896,009 | -304,292 | 0.70% | 15,097,400 |
| 2024-11-29 | 2024-11-27 | 1.029 | 14,200,301 | -82,194 | 0.71% | 14,616,000 |
| 2024-11-28 | 2024-11-26 | 1.029 | 14,282,495 | -647,058 | 0.72% | 14,700,600 |
| 2024-11-27 | 2024-11-25 | 0.995 | 14,929,553 | -1,211,922 | 0.75% | 14,854,380 |
| 2024-11-26 | 2024-11-22 | 0.938 | 16,141,475 | -132,910 | 0.81% | 15,137,200 |
| 2024-11-25 | 2024-11-21 | 0.915 | 16,274,385 | -155,643 | 0.82% | 14,889,600 |
| 2024-11-22 | 2024-11-20 | 0.903 | 16,430,028 | +71,701 | 0.82% | 14,844,100 |
| 2024-11-21 | 2024-11-19 | 0.892 | 16,358,327 | -134,658 | 0.82% | 14,592,240 |
| 2024-11-20 | 2024-11-18 | 0.903 | 16,492,985 | -145,151 | 0.83% | 14,900,980 |
| 2024-11-19 | 2024-11-15 | 0.881 | 16,638,136 | +174,880 | 0.83% | 14,651,560 |
| 2024-11-18 | 2024-11-14 | 0.892 | 16,463,256 | +321,781 | 0.83% | 14,685,840 |
| 2024-11-13 | 2024-11-11 | 0.926 | 16,141,475 | +45,469 | 0.81% | 14,952,600 |
| 2024-11-12 | 2024-11-08 | 0.915 | 16,096,006 | +10,492 | 0.81% | 14,726,400 |
| 2024-11-08 | 2024-11-06 | 0.903 | 16,085,514 | +174,881 | 0.81% | 14,532,840 |
| 2024-11-06 | 2024-11-04 | 0.915 | 15,910,633 | +61,208 | 0.80% | 14,556,800 |
| 2024-11-05 | 2024-11-01 | 0.938 | 15,849,425 | -491,414 | 0.80% | 14,863,320 |
| 2024-11-01 | 2024-10-30 | 0.915 | 16,340,839 | +26,232 | 0.82% | 14,950,400 |
| 2024-10-31 | 2024-10-29 | 0.926 | 16,314,607 | +17,488 | 0.82% | 15,112,980 |
| 2024-10-30 | 2024-10-28 | 0.949 | 16,297,119 | +174,881 | 0.82% | 15,469,540 |
| 2024-10-29 | 2024-10-25 | 0.961 | 16,122,238 | -166,137 | 0.81% | 15,487,920 |
| 2024-10-28 | 2024-10-24 | 0.926 | 16,288,375 | +43,720 | 0.82% | 15,088,680 |
| 2024-10-23 | 2024-10-21 | 0.926 | 16,244,655 | -253,577 | 0.82% | 15,048,180 |
| 2024-10-22 | 2024-10-18 | 0.915 | 16,498,232 | -27,981 | 0.83% | 15,094,400 |
| 2024-10-21 | 2024-10-17 | 0.926 | 16,526,213 | +143,403 | 0.83% | 15,309,000 |
| 2024-10-18 | 2024-10-16 | 0.938 | 16,382,810 | -148,649 | 0.82% | 15,363,520 |
| 2024-10-17 | 2024-10-15 | 0.926 | 16,531,459 | -351,510 | 0.83% | 15,313,860 |
| 2024-10-16 | 2024-10-14 | 0.938 | 16,882,969 | -396,979 | 0.85% | 15,832,560 |
| 2024-10-15 | 2024-10-10 | 0.858 | 17,279,948 | -358,505 | 0.87% | 14,821,500 |
| 2024-10-14 | 2024-10-09 | 0.835 | 17,638,453 | -748,489 | 0.88% | 14,725,560 |
| 2024-10-10 | 2024-10-08 | 0.823 | 18,386,942 | -954,847 | 0.92% | 15,140,160 |
| 2024-10-09 | 2024-10-07 | 0.846 | 19,341,789 | -253,577 | 0.97% | 16,368,800 |
| 2024-10-08 | 2024-10-04 | 0.823 | 19,595,366 | +536,883 | 0.98% | 16,135,200 |
| 2024-10-07 | 2024-10-03 | 0.801 | 19,058,483 | +1,119,236 | 0.96% | 15,257,200 |
| 2024-10-04 | 2024-10-02 | 0.823 | 17,939,247 | +393,481 | 0.90% | 14,771,520 |
| 2024-10-03 | 2024-09-30 | 0.835 | 17,545,766 | -122,417 | 0.88% | 14,648,180 |
| 2024-10-02 | 2024-09-27 | 0.835 | 17,668,183 | +78,697 | 0.89% | 14,750,380 |
| 2024-09-30 | 2024-09-26 | 0.823 | 17,589,486 | -40,223 | 0.88% | 14,483,520 |
| 2024-09-26 | 2024-09-24 | 0.801 | 17,629,709 | -64,706 | 0.88% | 14,113,400 |
| 2024-09-23 | 2024-09-19 | 0.778 | 17,694,415 | -145,150 | 0.89% | 13,760,480 |
| 2024-09-20 | 2024-09-17 | 0.766 | 17,839,565 | +3,497 | 0.90% | 13,669,340 |
| 2024-09-19 | 2024-09-16 | 0.743 | 17,836,068 | -6,995 | 0.89% | 13,258,700 |
| 2024-09-17 | 2024-09-13 | 0.743 | 17,843,063 | -87,440 | 0.90% | 13,263,900 |
| 2024-09-16 | 2024-09-12 | 0.755 | 17,930,503 | -293,800 | 0.90% | 13,533,960 |
| 2024-09-13 | 2024-09-11 | 0.755 | 18,224,303 | -661,048 | 0.91% | 13,755,720 |
| 2024-09-12 | 2024-09-10 | 0.755 | 18,885,351 | -3,498 | 0.95% | 14,254,680 |
| 2024-09-11 | 2024-09-09 | 0.755 | 18,888,849 | +13,991 | 0.95% | 14,257,320 |
| 2024-09-04 | 2024-09-02 | 0.778 | 18,874,858 | -13,991 | 0.95% | 14,678,480 |
| 2024-09-03 | 2024-08-30 | 0.778 | 18,888,849 | -19,237 | 0.95% | 14,689,360 |
| 2024-08-28 | 2024-08-26 | 0.755 | 18,908,086 | -87,440 | 0.95% | 14,271,840 |
| 2024-08-23 | 2024-08-21 | 0.709 | 18,995,526 | +55,962 | 0.95% | 13,468,880 |
| 2024-08-21 | 2024-08-19 | 0.720 | 18,939,564 | +17,488 | 0.95% | 13,645,800 |
| 2024-08-16 | 2024-08-14 | 0.732 | 18,922,076 | -262,321 | 0.95% | 13,849,600 |
| 2024-08-15 | 2024-08-13 | 0.732 | 19,184,397 | +1,749 | 0.96% | 14,041,600 |
| 2024-08-14 | 2024-08-12 | 0.732 | 19,182,648 | +174,880 | 0.96% | 14,040,320 |
| 2024-08-13 | 2024-08-09 | 0.743 | 19,007,768 | -24,483 | 0.95% | 14,129,700 |
| 2024-08-09 | 2024-08-07 | 0.732 | 19,032,251 | +13,991 | 0.95% | 13,930,240 |
| 2024-08-01 | 2024-07-30 | 0.755 | 19,018,260 | +183,624 | 0.95% | 14,355,000 |
| 2024-07-25 | 2024-07-23 | 0.766 | 18,834,636 | +148,649 | 0.94% | 14,431,800 |
| 2024-07-24 | 2024-07-22 | 0.743 | 18,685,987 | +209,856 | 0.94% | 13,890,500 |
| 2024-07-19 | 2024-07-17 | 0.801 | 18,476,131 | +148,649 | 0.93% | 14,791,000 |
| 2024-07-08 | 2024-07-04 | 0.934 | 18,327,482 | -332,273 | 0.92% | 17,116,864 |
| 2024-07-05 | 2024-07-03 | 0.910 | 18,659,755 | +1,059,451 | 0.94% | 16,980,338 |
| 2024-07-04 | 2024-07-02 | 0.922 | 17,600,304 | -38,418 | 0.92% | 16,226,980 |
| 2024-07-02 | 2024-06-27 | 0.934 | 17,638,722 | -116,923 | 0.93% | 16,473,600 |
| 2024-06-28 | 2024-06-26 | 0.910 | 17,755,645 | +30,066 | 0.93% | 16,157,600 |
| 2024-06-27 | 2024-06-25 | 0.910 | 17,725,579 | -205,451 | 0.93% | 16,130,240 |
| 2024-06-26 | 2024-06-24 | 0.934 | 17,931,030 | -208,792 | 0.94% | 16,746,600 |
| 2024-06-25 | 2024-06-21 | 0.862 | 18,139,822 | +233,847 | 0.95% | 15,638,400 |
| 2024-06-24 | 2024-06-20 | 0.862 | 17,905,975 | +389,187 | 0.94% | 15,436,800 |
| 2024-06-21 | 2024-06-19 | 0.874 | 17,516,788 | +6,682 | 0.92% | 15,311,020 |
| 2024-06-20 | 2024-06-18 | 0.886 | 17,510,106 | +41,758 | 0.92% | 15,514,840 |
| 2024-06-18 | 2024-06-14 | 0.874 | 17,468,348 | +3,341 | 0.92% | 15,268,680 |
| 2024-06-17 | 2024-06-13 | 0.874 | 17,465,007 | +83,516 | 0.92% | 15,265,760 |
| 2024-06-13 | 2024-06-11 | 0.874 | 17,381,491 | +40,088 | 0.91% | 15,192,760 |
| 2024-06-12 | 2024-06-07 | 0.910 | 17,341,403 | +50,110 | 0.91% | 15,780,640 |
| 2024-06-11 | 2024-06-06 | 0.910 | 17,291,293 | +13,363 | 0.91% | 15,735,040 |
| 2024-06-07 | 2024-06-05 | 0.898 | 17,277,930 | +66,813 | 0.91% | 15,516,000 |
| 2024-06-06 | 2024-06-04 | 0.922 | 17,211,117 | -128,615 | 0.90% | 15,868,160 |
| 2024-06-05 | 2024-06-03 | 0.874 | 17,339,732 | +15,033 | 0.91% | 15,156,260 |
| 2024-06-04 | 2024-05-31 | 0.886 | 17,324,699 | +26,725 | 0.91% | 15,350,560 |
| 2024-06-03 | 2024-05-30 | 0.898 | 17,297,974 | -35,077 | 0.91% | 15,534,000 |
| 2024-05-31 | 2024-05-29 | 0.898 | 17,333,051 | -6,681 | 0.91% | 15,565,500 |
| 2024-05-30 | 2024-05-28 | 0.874 | 17,339,732 | +489,408 | 0.91% | 15,156,260 |
| 2024-05-29 | 2024-05-27 | 0.946 | 16,850,324 | +16,703 | 0.89% | 15,939,040 |
| 2024-05-27 | 2024-05-23 | 0.874 | 16,833,621 | -50,110 | 0.88% | 14,713,880 |
| 2024-05-24 | 2024-05-22 | 0.874 | 16,883,731 | -217,143 | 0.89% | 14,757,680 |
| 2024-05-23 | 2024-05-21 | 0.862 | 17,100,874 | +83,516 | 0.90% | 14,742,720 |
| 2024-05-22 | 2024-05-20 | 0.850 | 17,017,358 | +183,737 | 0.89% | 14,466,960 |
| 2024-05-21 | 2024-05-17 | 0.874 | 16,833,621 | +100,220 | 0.88% | 14,713,880 |
| 2024-05-16 | 2024-05-13 | 0.898 | 16,733,401 | +66,813 | 0.88% | 15,027,000 |
| 2024-05-14 | 2024-05-10 | 0.898 | 16,666,588 | -50,110 | 0.88% | 14,967,000 |
| 2024-05-13 | 2024-05-09 | 0.898 | 16,716,698 | -192,088 | 0.88% | 15,012,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 16,908,786 | +41,758 | 0.89% | 15,994,340 |
| 2024-05-09 | 2024-05-07 | 0.862 | 16,867,028 | +167,034 | 0.89% | 14,541,120 |
| 2024-05-08 | 2024-05-06 | 0.838 | 16,699,994 | -228,836 | 0.88% | 13,997,200 |
| 2024-05-07 | 2024-05-03 | 0.826 | 16,928,830 | -105,231 | 0.89% | 13,986,300 |
| 2024-05-06 | 2024-05-02 | 0.790 | 17,034,061 | -167,034 | 0.89% | 13,461,360 |
| 2024-05-03 | 2024-04-30 | 0.766 | 17,201,095 | +8,352 | 0.90% | 13,181,440 |
| 2024-05-02 | 2024-04-29 | 0.742 | 17,192,743 | +13,363 | 0.90% | 12,763,320 |
| 2024-04-30 | 2024-04-26 | 0.754 | 17,179,380 | +61,802 | 0.90% | 12,959,100 |
| 2024-04-29 | 2024-04-25 | 0.730 | 17,117,578 | +100,220 | 0.90% | 12,502,560 |
| 2024-04-26 | 2024-04-24 | 0.730 | 17,017,358 | +141,979 | 0.89% | 12,429,360 |
| 2024-04-25 | 2024-04-23 | 0.730 | 16,875,379 | +258,901 | 0.89% | 12,325,660 |
| 2024-04-23 | 2024-04-19 | 0.718 | 16,616,478 | +66,814 | 0.87% | 11,937,600 |
| 2024-04-22 | 2024-04-18 | 0.694 | 16,549,664 | +50,110 | 0.87% | 11,493,280 |
| 2024-04-19 | 2024-04-17 | 0.694 | 16,499,554 | +50,110 | 0.87% | 11,458,480 |
| 2024-04-16 | 2024-04-12 | 0.694 | 16,449,444 | -25,055 | 0.86% | 11,423,680 |
| 2024-04-08 | 2024-04-03 | 0.647 | 16,474,499 | -167,034 | 0.87% | 10,652,040 |
| 2024-03-25 | 2024-03-21 | 0.635 | 16,641,533 | -10,022 | 0.87% | 10,560,780 |
| 2024-03-18 | 2024-03-14 | 0.647 | 16,651,555 | -8,351 | 0.87% | 10,766,520 |
| 2024-03-12 | 2024-03-08 | 0.659 | 16,659,906 | +20,044 | 0.88% | 10,971,400 |
| 2024-03-11 | 2024-03-07 | 0.659 | 16,639,862 | +11,692 | 0.87% | 10,958,200 |
| 2024-03-07 | 2024-03-05 | 0.611 | 16,628,170 | -157,011 | 0.87% | 10,154,100 |
| 2024-03-05 | 2024-03-01 | 0.599 | 16,785,181 | +33,406 | 0.88% | 10,049,000 |
| 2024-03-01 | 2024-02-28 | 0.599 | 16,751,775 | -8,351 | 0.88% | 10,029,000 |
| 2024-02-28 | 2024-02-26 | 0.599 | 16,760,126 | -8,352 | 0.88% | 10,034,000 |
| 2024-02-26 | 2024-02-22 | 0.599 | 16,768,478 | +6,681 | 0.88% | 10,039,000 |
| 2024-02-23 | 2024-02-21 | 0.593 | 16,761,797 | +18,374 | 0.88% | 9,934,650 |
| 2024-02-16 | 2024-02-14 | 0.587 | 16,743,423 | +41,758 | 0.88% | 9,823,520 |
| 2024-02-14 | 2024-02-07 | 0.611 | 16,701,665 | +13,363 | 0.88% | 10,198,980 |
| 2024-02-06 | 2024-02-02 | 0.599 | 16,688,302 | +143,649 | 0.88% | 9,991,000 |
| 2024-02-02 | 2024-01-31 | 0.599 | 16,544,653 | +83,516 | 0.87% | 9,905,000 |
| 2024-02-01 | 2024-01-30 | 0.599 | 16,461,137 | +11,693 | 0.86% | 9,855,000 |
| 2024-01-31 | 2024-01-29 | 0.611 | 16,449,444 | -1,671 | 0.86% | 10,044,960 |
| 2024-01-29 | 2024-01-25 | 0.611 | 16,451,115 | +41,759 | 0.86% | 10,045,980 |
| 2024-01-26 | 2024-01-24 | 0.611 | 16,409,356 | +10,022 | 0.86% | 10,020,480 |
| 2024-01-24 | 2024-01-22 | 0.581 | 16,399,334 | -5,011 | 0.86% | 9,523,460 |
| 2024-01-23 | 2024-01-19 | 0.593 | 16,404,345 | -3,341 | 0.86% | 9,722,790 |
| 2024-01-22 | 2024-01-18 | 0.611 | 16,407,686 | -16,703 | 0.86% | 10,019,460 |
| 2024-01-12 | 2024-01-10 | 0.623 | 16,424,389 | +16,703 | 0.86% | 10,226,320 |
| 2024-01-10 | 2024-01-08 | 0.623 | 16,407,686 | +16,703 | 0.86% | 10,215,920 |
| 2023-12-29 | 2023-12-27 | 0.623 | 16,390,983 | +8,352 | 0.86% | 10,205,520 |
| 2023-12-28 | 2023-12-22 | 0.635 | 16,382,631 | +207,121 | 0.86% | 10,396,480 |
| 2023-12-27 | 2023-12-21 | 0.623 | 16,175,510 | +3,341 | 0.85% | 10,071,360 |
| 2023-12-22 | 2023-12-20 | 0.611 | 16,172,169 | +125,275 | 0.85% | 9,875,640 |
| 2023-12-20 | 2023-12-18 | 0.623 | 16,046,894 | -125,275 | 0.84% | 9,991,280 |
| 2023-12-19 | 2023-12-15 | 0.599 | 16,172,169 | +33,407 | 0.85% | 9,682,000 |
| 2023-12-18 | 2023-12-14 | 0.599 | 16,138,762 | +125,275 | 0.85% | 9,662,000 |
| 2023-12-12 | 2023-12-08 | 0.611 | 16,013,487 | +16,703 | 0.84% | 9,778,740 |
| 2023-12-11 | 2023-12-07 | 0.623 | 15,996,784 | -225,495 | 0.84% | 9,960,080 |
| 2023-12-08 | 2023-12-06 | 0.593 | 16,222,279 | +450,990 | 0.85% | 9,614,880 |
| 2023-12-06 | 2023-12-04 | 0.871 | 15,771,289 | +2,539,445 | 0.83% | 13,730,003 |
| 2023-12-04 | 2023-11-30 | 0.871 | 13,231,844 | -56,055 | 0.83% | 11,519,240 |
| 2023-11-30 | 2023-11-28 | 0.871 | 13,287,899 | -18,218 | 0.83% | 11,568,040 |
| 2023-11-29 | 2023-11-27 | 0.885 | 13,306,117 | +82,681 | 0.83% | 11,773,800 |
| 2023-11-27 | 2023-11-23 | 0.706 | 13,223,436 | -14,014 | 0.83% | 9,341,640 |
| 2023-11-24 | 2023-11-22 | 0.678 | 13,237,450 | +7,007 | 0.83% | 8,973,700 |
| 2023-11-22 | 2023-11-20 | 0.628 | 13,230,443 | +5,606 | 0.83% | 8,308,080 |
| 2023-11-21 | 2023-11-17 | 0.649 | 13,224,837 | +1,401 | 0.83% | 8,587,670 |
| 2023-11-17 | 2023-11-15 | 0.671 | 13,223,436 | +7,007 | 0.83% | 8,869,840 |
| 2023-11-16 | 2023-11-14 | 0.656 | 13,216,429 | +7,007 | 0.83% | 8,676,520 |
| 2023-11-13 | 2023-11-09 | 0.628 | 13,209,422 | +35,034 | 0.83% | 8,294,880 |
| 2023-11-10 | 2023-11-08 | 0.628 | 13,174,388 | +7,007 | 0.82% | 8,272,880 |
| 2023-11-09 | 2023-11-07 | 0.642 | 13,167,381 | +7,007 | 0.82% | 8,456,400 |
| 2023-11-08 | 2023-11-06 | 0.628 | 13,160,374 | -15,415 | 0.82% | 8,264,080 |
| 2023-11-06 | 2023-11-02 | 0.614 | 13,175,789 | +1,401 | 0.82% | 8,085,720 |
| 2023-11-03 | 2023-11-01 | 0.628 | 13,174,388 | +9,810 | 0.82% | 8,272,880 |
| 2023-11-02 | 2023-10-31 | 0.628 | 13,164,578 | +4,204 | 0.82% | 8,266,720 |
| 2023-10-26 | 2023-10-24 | 0.578 | 13,160,374 | +56,056 | 0.82% | 7,606,710 |
| 2023-10-20 | 2023-10-18 | 0.614 | 13,104,318 | +14,013 | 0.82% | 8,041,860 |
| 2023-10-19 | 2023-10-17 | 0.599 | 13,090,305 | +56,056 | 0.82% | 7,846,440 |
| 2023-10-16 | 2023-10-12 | 0.599 | 13,034,249 | +14,013 | 0.82% | 7,812,840 |
| 2023-10-13 | 2023-10-11 | 0.599 | 13,020,236 | +35,035 | 0.82% | 7,804,440 |
| 2023-10-12 | 2023-10-10 | 0.599 | 12,985,201 | +25,225 | 0.81% | 7,783,440 |
| 2023-10-11 | 2023-10-09 | 0.571 | 12,959,976 | +21,021 | 0.81% | 7,398,400 |
| 2023-10-10 | 2023-10-06 | 0.571 | 12,938,955 | +58,858 | 0.81% | 7,386,400 |
| 2023-10-09 | 2023-10-05 | 0.578 | 12,880,097 | +84,082 | 0.81% | 7,444,710 |
| 2023-10-05 | 2023-10-03 | 0.614 | 12,796,015 | +35,035 | 0.80% | 7,852,660 |
| 2023-10-04 | 2023-09-29 | 0.621 | 12,760,980 | +276,072 | 0.80% | 7,922,220 |
| 2023-09-22 | 2023-09-20 | 0.656 | 12,484,908 | +35,035 | 0.78% | 8,196,280 |
| 2023-09-20 | 2023-09-18 | 0.656 | 12,449,873 | +21,020 | 0.78% | 8,173,280 |
| 2023-09-15 | 2023-09-13 | 0.656 | 12,428,853 | -35,034 | 0.78% | 8,159,480 |
| 2023-09-12 | 2023-09-07 | 0.642 | 12,463,887 | +14,014 | 0.78% | 8,004,600 |
| 2023-09-11 | 2023-09-06 | 0.628 | 12,449,873 | +35,034 | 0.78% | 7,817,920 |
| 2023-09-07 | 2023-09-05 | 0.635 | 12,414,839 | +105,104 | 0.78% | 7,884,510 |
| 2023-09-06 | 2023-09-04 | 0.635 | 12,309,735 | +7,007 | 0.77% | 7,817,760 |
| 2023-09-04 | 2023-08-30 | 0.635 | 12,302,728 | +14,014 | 0.77% | 7,813,310 |
| 2023-08-31 | 2023-08-29 | 0.642 | 12,288,714 | +508,701 | 0.77% | 7,892,100 |
| 2023-08-28 | 2023-08-24 | 0.664 | 11,780,013 | -15,415 | 0.74% | 7,817,580 |
| 2023-08-16 | 2023-08-14 | 0.649 | 11,795,428 | -70,069 | 0.74% | 7,659,470 |
| 2023-08-11 | 2023-08-09 | 0.642 | 11,865,497 | +49,048 | 0.74% | 7,620,300 |
| 2023-07-31 | 2023-07-27 | 0.642 | 11,816,449 | +462,456 | 0.74% | 7,588,800 |
| 2023-07-28 | 2023-07-26 | 0.628 | 11,353,993 | -15,415 | 0.71% | 7,129,760 |
| 2023-07-19 | 2023-07-14 | 0.642 | 11,369,408 | -70,069 | 0.71% | 7,301,700 |
| 2023-07-18 | 2023-07-13 | 0.642 | 11,439,477 | -57,457 | 0.72% | 7,346,700 |
| 2023-07-14 | 2023-07-12 | 0.671 | 11,496,934 | +12,613 | 0.72% | 7,711,760 |
| 2023-07-13 | 2023-07-11 | 0.699 | 11,484,321 | +1,401 | 0.72% | 8,031,100 |
| 2023-07-12 | 2023-07-10 | 0.685 | 11,482,920 | -7,007 | 0.72% | 7,866,240 |
| 2023-07-10 | 2023-07-06 | 0.699 | 11,489,927 | -7,007 | 0.72% | 8,035,020 |
| 2023-07-07 | 2023-07-05 | 0.701 | 11,496,934 | +7,007 | 0.72% | 8,057,561 |
| 2023-07-06 | 2023-07-04 | 0.694 | 11,489,927 | +129,687 | 0.72% | 7,969,633 |
| 2023-07-05 | 2023-07-03 | 0.701 | 11,360,240 | +2,768 | 0.72% | 7,961,760 |
| 2023-07-04 | 2023-06-30 | 0.708 | 11,357,472 | +1,384 | 0.72% | 8,041,880 |
| 2023-07-03 | 2023-06-29 | 0.694 | 11,356,088 | +1,384 | 0.72% | 7,876,800 |
| 2023-06-29 | 2023-06-27 | 0.708 | 11,354,704 | +103,804 | 0.72% | 8,039,920 |
| 2023-06-28 | 2023-06-26 | 0.686 | 11,250,900 | +53,977 | 0.71% | 7,722,550 |
| 2023-06-27 | 2023-06-23 | 0.672 | 11,196,923 | +49,826 | 0.71% | 7,523,700 |
| 2023-06-26 | 2023-06-21 | 0.672 | 11,147,097 | +13,840 | 0.71% | 7,490,220 |
| 2023-06-23 | 2023-06-20 | 0.679 | 11,133,257 | +38,754 | 0.71% | 7,561,360 |
| 2023-06-21 | 2023-06-19 | 0.701 | 11,094,503 | +62,282 | 0.70% | 7,775,520 |
| 2023-06-20 | 2023-06-16 | 0.701 | 11,032,221 | +2,768 | 0.70% | 7,731,870 |
| 2023-06-19 | 2023-06-15 | 0.708 | 11,029,453 | +22,144 | 0.70% | 7,809,620 |
| 2023-06-16 | 2023-06-14 | 0.723 | 11,007,309 | +16,609 | 0.70% | 7,953,000 |
| 2023-06-15 | 2023-06-13 | 0.723 | 10,990,700 | +13,840 | 0.70% | 7,941,000 |
| 2023-06-13 | 2023-06-09 | 0.723 | 10,976,860 | +2,769 | 0.70% | 7,931,000 |
| 2023-06-09 | 2023-06-07 | 0.737 | 10,974,091 | +4,152 | 0.70% | 8,087,580 |
| 2023-06-02 | 2023-05-31 | 0.723 | 10,969,939 | +66,434 | 0.70% | 7,926,000 |
| 2023-06-01 | 2023-05-30 | 0.708 | 10,903,505 | -58,130 | 0.69% | 7,720,440 |
| 2023-05-31 | 2023-05-29 | 0.715 | 10,961,635 | -114,876 | 0.69% | 7,840,800 |
| 2023-05-30 | 2023-05-25 | 0.723 | 11,076,511 | +152,245 | 0.70% | 8,003,000 |
| 2023-05-24 | 2023-05-22 | 0.737 | 10,924,266 | +207,607 | 0.69% | 8,050,860 |
| 2023-05-23 | 2023-05-19 | 0.751 | 10,716,659 | +67,818 | 0.68% | 8,052,720 |
| 2023-05-22 | 2023-05-18 | 0.751 | 10,648,841 | +69,202 | 0.68% | 8,001,760 |
| 2023-05-19 | 2023-05-17 | 0.751 | 10,579,639 | -143,940 | 0.67% | 7,949,760 |
| 2023-05-18 | 2023-05-16 | 0.737 | 10,723,579 | +145,324 | 0.68% | 7,902,960 |
| 2023-05-17 | 2023-05-15 | 0.737 | 10,578,255 | +138,405 | 0.67% | 7,795,860 |
| 2023-05-16 | 2023-05-12 | 0.715 | 10,439,850 | +34,601 | 0.66% | 7,467,570 |
| 2023-05-15 | 2023-05-11 | 0.723 | 10,405,249 | +55,362 | 0.66% | 7,518,000 |
| 2023-05-12 | 2023-05-10 | 0.737 | 10,349,887 | +48,441 | 0.66% | 7,627,560 |
| 2023-05-09 | 2023-05-05 | 0.737 | 10,301,446 | +138,405 | 0.65% | 7,591,860 |
| 2023-05-05 | 2023-05-03 | 0.737 | 10,163,041 | +123,180 | 0.64% | 7,489,860 |
| 2023-05-04 | 2023-05-02 | 0.737 | 10,039,861 | +84,427 | 0.64% | 7,399,080 |
| 2023-04-28 | 2023-04-26 | 0.723 | 9,955,434 | +29,065 | 0.63% | 7,193,000 |
| 2023-04-27 | 2023-04-25 | 0.723 | 9,926,369 | -15,225 | 0.63% | 7,172,000 |
| 2023-04-25 | 2023-04-21 | 0.715 | 9,941,594 | +103,803 | 0.63% | 7,111,170 |
| 2023-04-24 | 2023-04-20 | 0.723 | 9,837,791 | +138,405 | 0.62% | 7,108,000 |
| 2023-04-21 | 2023-04-19 | 0.723 | 9,699,386 | +2,768 | 0.61% | 7,008,000 |
| 2023-04-20 | 2023-04-18 | 0.751 | 9,696,618 | +66,434 | 0.61% | 7,286,240 |
| 2023-04-18 | 2023-04-14 | 0.701 | 9,630,184 | +23,529 | 0.61% | 6,749,260 |
| 2023-04-14 | 2023-04-12 | 0.723 | 9,606,655 | +20,761 | 0.61% | 6,941,000 |
| 2023-03-30 | 2023-03-28 | 0.751 | 9,585,894 | +250,512 | 0.61% | 7,203,040 |
| 2023-03-27 | 2023-03-23 | 0.766 | 9,335,382 | -8,305 | 0.59% | 7,149,700 |
| 2023-03-24 | 2023-03-22 | 0.751 | 9,343,687 | -207,606 | 0.59% | 7,021,040 |
| 2023-03-22 | 2023-03-20 | 0.737 | 9,551,293 | +253,280 | 0.61% | 7,039,020 |
| 2023-03-01 | 2023-02-27 | 0.737 | 9,298,013 | -121,796 | 0.59% | 6,852,360 |
| 2023-02-28 | 2023-02-24 | 0.737 | 9,419,809 | -387,533 | 0.60% | 6,942,120 |
| 2023-02-24 | 2023-02-22 | 0.751 | 9,807,342 | -83,042 | 0.62% | 7,369,440 |
| 2023-02-22 | 2023-02-20 | 0.751 | 9,890,384 | -13,841 | 0.63% | 7,431,840 |
| 2023-02-17 | 2023-02-15 | 0.751 | 9,904,225 | -19,376 | 0.63% | 7,442,240 |
| 2023-02-15 | 2023-02-13 | 0.751 | 9,923,601 | -1,384 | 0.63% | 7,456,800 |
| 2023-02-10 | 2023-02-08 | 0.751 | 9,924,985 | +20,760 | 0.63% | 7,457,840 |
| 2023-02-09 | 2023-02-07 | 0.723 | 9,904,225 | +27,681 | 0.63% | 7,156,000 |
| 2023-02-07 | 2023-02-03 | 0.737 | 9,876,544 | -27,681 | 0.63% | 7,278,720 |
| 2023-01-27 | 2023-01-20 | 0.751 | 9,904,225 | -55,362 | 0.63% | 7,442,240 |
| 2023-01-09 | 2023-01-05 | 0.723 | 9,959,587 | -88,578 | 0.63% | 7,196,000 |
| 2023-01-04 | 2022-12-30 | 0.708 | 10,048,165 | +4,152 | 0.64% | 7,114,800 |
| 2023-01-03 | 2022-12-29 | 0.708 | 10,044,013 | -167,470 | 0.64% | 7,111,860 |
| 2022-12-20 | 2022-12-16 | 0.686 | 10,211,483 | -69,202 | 0.65% | 7,009,100 |
| 2022-12-19 | 2022-12-15 | 0.686 | 10,280,685 | -66,434 | 0.65% | 7,056,600 |
| 2022-12-15 | 2022-12-13 | 0.672 | 10,347,119 | +59,514 | 0.66% | 6,952,680 |
| 2022-12-14 | 2022-12-12 | 0.665 | 10,287,605 | +123,180 | 0.65% | 6,838,360 |
| 2022-12-13 | 2022-12-09 | 0.679 | 10,164,425 | +45,673 | 0.64% | 6,903,360 |
| 2022-12-07 | 2022-12-05 | 0.793 | 10,118,752 | +1,112,253 | 0.64% | 8,024,953 |
| 2022-12-05 | 2022-12-01 | 0.793 | 9,006,499 | +4,994 | 0.63% | 7,142,850 |
| 2022-12-01 | 2022-11-29 | 0.817 | 9,001,505 | -7,490 | 0.63% | 7,355,220 |
| 2022-11-30 | 2022-11-28 | 0.793 | 9,008,995 | -22,470 | 0.63% | 7,144,830 |
| 2022-11-29 | 2022-11-25 | 0.681 | 9,031,465 | +43,691 | 0.63% | 6,149,750 |
| 2022-11-25 | 2022-11-23 | 0.641 | 8,987,774 | +158,534 | 0.63% | 5,760,000 |
| 2022-11-18 | 2022-11-16 | 0.657 | 8,829,240 | +44,939 | 0.62% | 5,799,860 |
| 2022-11-17 | 2022-11-15 | 0.665 | 8,784,301 | +96,119 | 0.62% | 5,840,710 |
| 2022-11-08 | 2022-11-04 | 0.649 | 8,688,182 | -22,469 | 0.61% | 5,637,600 |
| 2022-11-07 | 2022-11-03 | 0.625 | 8,710,651 | -330,800 | 0.61% | 5,442,840 |
| 2022-11-03 | 2022-11-01 | 0.633 | 9,041,451 | -62,415 | 0.64% | 5,721,970 |
| 2022-11-01 | 2022-10-28 | 0.609 | 9,103,866 | -234,681 | 0.64% | 5,542,680 |
| 2022-10-31 | 2022-10-27 | 0.633 | 9,338,547 | -6,242 | 0.66% | 5,909,990 |
| 2022-10-28 | 2022-10-26 | 0.649 | 9,344,789 | +31,208 | 0.66% | 6,063,660 |
| 2022-10-26 | 2022-10-24 | 0.625 | 9,313,581 | -91,126 | 0.65% | 5,819,580 |
| 2022-10-25 | 2022-10-21 | 0.673 | 9,404,707 | -37,449 | 0.66% | 6,328,560 |
| 2022-10-19 | 2022-10-17 | 0.641 | 9,442,156 | +16,228 | 0.66% | 6,051,200 |
| 2022-10-18 | 2022-10-14 | 0.641 | 9,425,928 | +41,194 | 0.66% | 6,040,800 |
| 2022-10-07 | 2022-10-05 | 0.641 | 9,384,734 | +17,476 | 0.66% | 6,014,400 |
| 2022-10-06 | 2022-10-03 | 0.617 | 9,367,258 | +62,415 | 0.66% | 5,778,080 |
| 2022-10-05 | 2022-09-30 | 0.625 | 9,304,843 | +56,174 | 0.65% | 5,814,120 |
| 2022-10-03 | 2022-09-29 | 0.657 | 9,248,669 | +62,415 | 0.65% | 6,075,380 |
| 2022-09-14 | 2022-09-09 | 0.673 | 9,186,254 | +12,483 | 0.65% | 6,181,560 |
| 2022-09-07 | 2022-09-05 | 0.657 | 9,173,771 | +12,483 | 0.64% | 6,026,180 |
| 2022-09-01 | 2022-08-30 | 0.714 | 9,161,288 | +319,580 | 0.64% | 6,539,668 |
| 2022-08-22 | 2022-08-18 | 0.689 | 8,841,708 | +120,475 | 0.64% | 6,091,370 |
| 2022-08-12 | 2022-08-10 | 0.689 | 8,721,233 | -177,099 | 0.64% | 6,008,370 |
| 2022-08-08 | 2022-08-04 | 0.722 | 8,898,332 | -25,300 | 0.65% | 6,425,820 |
| 2022-08-05 | 2022-08-03 | 0.714 | 8,923,632 | -26,504 | 0.65% | 6,370,020 |
| 2022-07-27 | 2022-07-25 | 0.689 | 8,950,136 | +21,685 | 0.65% | 6,166,070 |
| 2022-07-19 | 2022-07-15 | 0.697 | 8,928,451 | +74,695 | 0.65% | 6,225,240 |
| 2022-07-11 | 2022-07-07 | 0.697 | 8,853,756 | -16,866 | 0.64% | 6,173,160 |
| 2022-07-08 | 2022-07-06 | 0.706 | 8,870,622 | -1,205 | 0.65% | 6,258,550 |
| 2022-05-31 | 2022-05-27 | 0.664 | 8,871,827 | -172,280 | 0.65% | 5,891,200 |
| 2022-05-30 | 2022-05-26 | 0.664 | 9,044,107 | -8,434 | 0.66% | 6,005,600 |
| 2022-05-19 | 2022-05-17 | 0.664 | 9,052,541 | -60,238 | 0.66% | 6,011,200 |
| 2022-04-01 | 2022-03-30 | 0.780 | 9,112,779 | +107,224 | 0.66% | 7,110,160 |
| 2022-03-24 | 2022-03-22 | 0.772 | 9,005,555 | -1,310,775 | 0.66% | 6,951,750 |
| 2022-03-22 | 2022-03-18 | 0.772 | 10,316,330 | -62,648 | 0.75% | 7,963,590 |
| 2022-03-18 | 2022-03-16 | 0.681 | 10,378,978 | +46,986 | 0.76% | 7,064,300 |
| 2022-03-17 | 2022-03-15 | 0.664 | 10,331,992 | -140,957 | 0.75% | 6,860,800 |
| 2022-03-15 | 2022-03-11 | 0.730 | 10,472,949 | +1,205 | 0.76% | 7,649,840 |
| 2022-03-09 | 2022-03-07 | 0.722 | 10,471,744 | +36,143 | 0.76% | 7,562,040 |
| 2022-02-10 | 2022-02-08 | 0.813 | 10,435,601 | +59,033 | 0.76% | 8,488,760 |
| 2022-01-28 | 2022-01-26 | 0.813 | 10,376,568 | +77,104 | 0.76% | 8,440,740 |
| 2022-01-25 | 2022-01-21 | 0.830 | 10,299,464 | -67,466 | 0.75% | 8,549,000 |
| 2022-01-21 | 2022-01-19 | 0.822 | 10,366,930 | +72,285 | 0.76% | 8,518,950 |
| 2022-01-20 | 2022-01-18 | 0.822 | 10,294,645 | +57,829 | 0.75% | 8,459,550 |
| 2022-01-19 | 2022-01-17 | 0.830 | 10,236,816 | +10,842 | 0.75% | 8,497,000 |
| 2022-01-14 | 2022-01-12 | 0.847 | 10,225,974 | +240,952 | 0.74% | 8,657,760 |
| 2022-01-13 | 2022-01-11 | 0.863 | 9,985,022 | +125,294 | 0.73% | 8,619,520 |
| 2022-01-10 | 2022-01-06 | 0.880 | 9,859,728 | +30,119 | 0.72% | 8,675,040 |
| 2022-01-04 | 2021-12-31 | 0.880 | 9,829,609 | -1,204 | 0.72% | 8,648,540 |
| 2021-12-28 | 2021-12-22 | 0.780 | 9,830,813 | +90,356 | 0.72% | 7,670,400 |
| 2021-12-16 | 2021-12-14 | 0.822 | 9,740,457 | +48,191 | 0.71% | 8,004,150 |
| 2021-12-14 | 2021-12-10 | 0.813 | 9,692,266 | +124,089 | 0.71% | 7,884,100 |
| 2021-12-07 | 2021-12-03 | 0.847 | 9,568,177 | -60,237 | 0.70% | 8,100,840 |
| 2021-12-06 | 2021-12-02 | 0.989 | 9,628,414 | -91,562 | 0.70% | 9,518,031 |
| 2021-12-03 | 2021-12-01 | 0.971 | 9,719,976 | +703,306 | 0.71% | 9,433,843 |
| 2021-11-19 | 2021-11-17 | 0.899 | 9,016,670 | +4,451 | 0.71% | 8,103,000 |
| 2021-09-27 | 2021-09-23 | 0.935 | 9,012,219 | -44,510 | 0.71% | 8,422,960 |
| 2021-09-24 | 2021-09-21 | 0.899 | 9,056,729 | -16,691 | 0.71% | 8,139,000 |
| 2021-09-20 | 2021-09-16 | 0.917 | 9,073,420 | -14,466 | 0.72% | 8,317,080 |
| 2021-09-09 | 2021-09-07 | 0.935 | 9,087,886 | -5,564 | 0.72% | 8,493,680 |
| 2021-09-08 | 2021-09-06 | 0.935 | 9,093,450 | +110,163 | 0.72% | 8,498,880 |
| 2021-09-06 | 2021-09-02 | 0.971 | 8,983,287 | +28,932 | 0.71% | 8,718,840 |
| 2021-09-02 | 2021-08-31 | 1.011 | 8,954,355 | +249,791 | 0.71% | 9,049,135 |
| 2021-08-27 | 2021-08-25 | 1.011 | 8,704,564 | +14,151 | 0.70% | 8,796,700 |
| 2021-08-25 | 2021-08-23 | 0.974 | 8,690,413 | +38,096 | 0.70% | 8,463,040 |
| 2021-08-24 | 2021-08-20 | 0.974 | 8,652,317 | +16,328 | 0.70% | 8,425,940 |
| 2021-08-18 | 2021-08-16 | 0.992 | 8,635,989 | +26,123 | 0.70% | 8,568,720 |
| 2021-08-13 | 2021-08-11 | 1.011 | 8,609,866 | +28,301 | 0.69% | 8,701,000 |
| 2021-08-12 | 2021-08-10 | 1.047 | 8,581,565 | +29,388 | 0.69% | 8,987,759 |
| 2021-08-11 | 2021-08-09 | 1.029 | 8,552,177 | +54,424 | 0.69% | 8,799,840 |
| 2021-08-06 | 2021-08-04 | 1.047 | 8,497,753 | -33,742 | 0.69% | 8,899,980 |
| 2021-08-05 | 2021-08-03 | 1.066 | 8,531,495 | +180,687 | 0.69% | 9,092,079 |
| 2021-08-04 | 2021-08-02 | 1.066 | 8,350,808 | +56,601 | 0.67% | 8,899,520 |
| 2021-08-03 | 2021-07-30 | 1.084 | 8,294,207 | +16,327 | 0.67% | 8,991,600 |
| 2021-07-30 | 2021-07-28 | 1.066 | 8,277,880 | +143,679 | 0.67% | 8,821,800 |
| 2021-07-29 | 2021-07-27 | 1.066 | 8,134,201 | +7,620 | 0.66% | 8,668,680 |
| 2021-07-28 | 2021-07-26 | 1.102 | 8,126,581 | +115,378 | 0.66% | 8,959,200 |
| 2021-07-26 | 2021-07-22 | 1.139 | 8,011,203 | +116,468 | 0.65% | 9,126,400 |
| 2021-07-23 | 2021-07-21 | 1.139 | 7,894,735 | +21,769 | 0.64% | 8,993,719 |
| 2021-07-22 | 2021-07-20 | 1.139 | 7,872,966 | +904,526 | 0.63% | 8,968,920 |
| 2021-07-21 | 2021-07-19 | 1.194 | 6,968,440 | +217,696 | 0.56% | 8,322,600 |
| 2021-07-16 | 2021-07-14 | 1.231 | 6,750,744 | -43,540 | 0.54% | 8,310,679 |
| 2021-07-15 | 2021-07-13 | 1.213 | 6,794,284 | +153,476 | 0.55% | 8,239,441 |
| 2021-07-14 | 2021-07-12 | 1.231 | 6,640,808 | +69,663 | 0.54% | 8,175,340 |
| 2021-07-07 | 2021-07-05 | 1.194 | 6,571,145 | -10,885 | 0.53% | 7,848,099 |
| 2021-07-06 | 2021-07-02 | 1.213 | 6,582,030 | +101,228 | 0.53% | 7,982,040 |
| 2021-07-05 | 2021-06-30 | 1.231 | 6,480,802 | -5,442 | 0.52% | 7,978,360 |
| 2021-07-02 | 2021-06-29 | 1.231 | 6,486,244 | -3,266 | 0.52% | 7,985,060 |
| 2021-06-30 | 2021-06-28 | 1.213 | 6,489,510 | +111,025 | 0.52% | 7,869,841 |
| 2021-06-28 | 2021-06-24 | 1.286 | 6,378,485 | -85,990 | 0.51% | 8,204,000 |
| 2021-06-25 | 2021-06-23 | 1.231 | 6,464,475 | -845,747 | 0.52% | 7,958,261 |
| 2021-06-24 | 2021-06-22 | 1.194 | 7,310,222 | +50,070 | 0.59% | 8,730,799 |
| 2021-06-23 | 2021-06-21 | 1.213 | 7,260,152 | -3,266 | 0.59% | 8,804,399 |
| 2021-06-22 | 2021-06-18 | 1.213 | 7,263,418 | -206,811 | 0.59% | 8,808,360 |
| 2021-06-21 | 2021-06-17 | 1.213 | 7,470,229 | -862,075 | 0.60% | 9,059,160 |
| 2021-06-18 | 2021-06-16 | 1.084 | 8,332,304 | -79,459 | 0.67% | 9,032,900 |
| 2021-06-11 | 2021-06-09 | 1.084 | 8,411,763 | +16,327 | 0.68% | 9,119,040 |
| 2021-06-08 | 2021-06-04 | 1.121 | 8,395,436 | -29,389 | 0.68% | 9,409,860 |
| 2021-05-28 | 2021-05-26 | 1.066 | 8,424,825 | +54,424 | 0.68% | 8,978,400 |
| 2021-05-26 | 2021-05-24 | 1.066 | 8,370,401 | -5,442 | 0.67% | 8,920,400 |
| 2021-05-21 | 2021-05-18 | 1.047 | 8,375,843 | -5,442 | 0.68% | 8,772,300 |
| 2021-05-20 | 2021-05-17 | 1.047 | 8,381,285 | +5,442 | 0.68% | 8,778,000 |
| 2021-05-10 | 2021-05-06 | 1.231 | 8,375,843 | -37,008 | 0.68% | 10,311,300 |
| 2021-05-06 | 2021-05-04 | 1.231 | 8,412,851 | +27,212 | 0.68% | 10,356,860 |
| 2021-05-05 | 2021-05-03 | 1.194 | 8,385,639 | +10,884 | 0.68% | 10,015,200 |
| 2021-05-04 | 2021-04-30 | 1.194 | 8,374,755 | -5,442 | 0.68% | 10,002,201 |
| 2021-04-30 | 2021-04-28 | 1.249 | 8,380,197 | -38,097 | 0.68% | 10,470,640 |
| 2021-04-29 | 2021-04-27 | 1.268 | 8,418,294 | -137,148 | 0.68% | 10,672,920 |
| 2021-04-28 | 2021-04-26 | 1.139 | 8,555,442 | +72,928 | 0.69% | 9,746,400 |
| 2021-04-27 | 2021-04-23 | 1.084 | 8,482,514 | +97,963 | 0.68% | 9,195,740 |
| 2021-04-26 | 2021-04-22 | 1.066 | 8,384,551 | -43,539 | 0.68% | 8,935,480 |
| 2021-04-21 | 2021-04-19 | 0.937 | 8,428,090 | -54,424 | 0.68% | 7,897,860 |
| 2021-04-20 | 2021-04-16 | 0.900 | 8,482,514 | +10,885 | 0.68% | 7,637,140 |
| 2021-04-16 | 2021-04-14 | 0.919 | 8,471,629 | +108,848 | 0.68% | 7,783,000 |
| 2021-04-13 | 2021-04-09 | 0.937 | 8,362,781 | -16,327 | 0.67% | 7,836,660 |
| 2021-04-09 | 2021-04-07 | 0.937 | 8,379,108 | +1,088 | 0.68% | 7,851,960 |
| 2021-04-07 | 2021-03-31 | 0.845 | 8,378,020 | +103,405 | 0.68% | 7,081,240 |
| 2021-04-01 | 2021-03-30 | 0.845 | 8,274,615 | +54,424 | 0.67% | 6,993,840 |
| 2021-03-29 | 2021-03-25 | 0.827 | 8,220,191 | +108,848 | 0.66% | 6,796,800 |
| 2021-03-25 | 2021-03-23 | 0.845 | 8,111,343 | +108,848 | 0.65% | 6,855,840 |
| 2021-03-24 | 2021-03-22 | 0.845 | 8,002,495 | +101,229 | 0.65% | 6,763,840 |
| 2021-03-23 | 2021-03-19 | 0.864 | 7,901,266 | +11,973 | 0.64% | 6,823,460 |
| 2021-03-22 | 2021-03-18 | 0.864 | 7,889,293 | +54,424 | 0.64% | 6,813,120 |
| 2021-03-19 | 2021-03-17 | 0.882 | 7,834,869 | +108,848 | 0.63% | 6,910,080 |
| 2021-03-18 | 2021-03-16 | 0.854 | 7,726,021 | +329,809 | 0.62% | 6,601,140 |
| 2021-03-15 | 2021-03-11 | 0.937 | 7,396,212 | -21,770 | 0.60% | 6,930,900 |
| 2021-03-12 | 2021-03-10 | 0.910 | 7,417,982 | +27,212 | 0.60% | 6,746,850 |
| 2021-03-10 | 2021-03-08 | 0.891 | 7,390,770 | +81,636 | 0.60% | 6,586,300 |
| 2021-03-09 | 2021-03-05 | 0.799 | 7,309,134 | +11,973 | 0.59% | 5,842,050 |
| 2021-03-04 | 2021-03-02 | 0.882 | 7,297,161 | +9,797 | 0.59% | 6,435,840 |
| 2021-03-01 | 2021-02-25 | 0.919 | 7,287,364 | +46,804 | 0.59% | 6,695,000 |
| 2021-02-26 | 2021-02-24 | 0.900 | 7,240,560 | +136,060 | 0.58% | 6,518,960 |
| 2021-02-24 | 2021-02-22 | 0.974 | 7,104,500 | +136,060 | 0.57% | 6,918,620 |
| 2021-02-23 | 2021-02-19 | 0.937 | 6,968,440 | -433,215 | 0.56% | 6,530,040 |
| 2021-02-19 | 2021-02-17 | 0.882 | 7,401,655 | +50,070 | 0.60% | 6,528,000 |
| 2021-02-02 | 2021-01-29 | 0.781 | 7,351,585 | +122,998 | 0.59% | 5,740,900 |
| 2021-01-28 | 2021-01-26 | 0.827 | 7,228,587 | +27,212 | 0.58% | 5,976,900 |
| 2021-01-27 | 2021-01-25 | 0.845 | 7,201,375 | +81,636 | 0.58% | 6,086,720 |
| 2021-01-25 | 2021-01-21 | 0.827 | 7,119,739 | +35,920 | 0.57% | 5,886,900 |
| 2021-01-22 | 2021-01-20 | 0.845 | 7,083,819 | +13,062 | 0.57% | 5,987,360 |
| 2021-01-21 | 2021-01-19 | 0.818 | 7,070,757 | +195,926 | 0.57% | 5,781,440 |
| 2021-01-14 | 2021-01-12 | 0.845 | 6,874,831 | -55,512 | 0.55% | 5,810,720 |
| 2021-01-13 | 2021-01-11 | 0.864 | 6,930,343 | +55,512 | 0.56% | 5,984,980 |
| 2020-12-18 | 2020-12-16 | 0.882 | 6,874,831 | -54,424 | 0.55% | 6,063,360 |
| 2020-12-10 | 2020-12-08 | 0.845 | 6,929,255 | -4,354 | 0.56% | 5,856,720 |
| 2020-12-03 | 2020-12-01 | 1.034 | 6,933,609 | +526,954 | 0.56% | 7,169,697 |
| 2020-12-01 | 2020-11-27 | 1.054 | 6,406,655 | -328,881 | 0.56% | 6,752,200 |
| 2020-11-27 | 2020-11-25 | 1.034 | 6,735,536 | -25,144 | 0.59% | 6,964,880 |
| 2020-11-25 | 2020-11-23 | 1.014 | 6,760,680 | +35,201 | 0.59% | 6,856,440 |
| 2020-11-11 | 2020-11-09 | 0.925 | 6,725,479 | +47,271 | 0.59% | 6,218,910 |
| 2020-11-05 | 2020-11-03 | 0.984 | 6,678,208 | -20,115 | 0.58% | 6,573,600 |
| 2020-10-30 | 2020-10-28 | 0.974 | 6,698,323 | -45,259 | 0.58% | 6,526,800 |
| 2020-10-28 | 2020-10-23 | 0.974 | 6,743,582 | -49,282 | 0.59% | 6,570,900 |
| 2020-10-27 | 2020-10-22 | 0.915 | 6,792,864 | +233,335 | 0.59% | 6,213,680 |
| 2020-10-15 | 2020-10-12 | 0.726 | 6,559,529 | -50,288 | 0.57% | 4,761,060 |
| 2020-10-14 | 2020-10-09 | 0.736 | 6,609,817 | -40,230 | 0.58% | 4,863,280 |
| 2020-10-09 | 2020-10-07 | 0.706 | 6,650,047 | -44,253 | 0.58% | 4,694,520 |
| 2020-08-26 | 2020-08-24 | 0.785 | 6,694,300 | -10,058 | 0.58% | 5,258,240 |
| 2020-08-12 | 2020-08-10 | 0.696 | 6,704,358 | -2,011 | 0.58% | 4,666,200 |
| 2020-08-11 | 2020-08-07 | 0.696 | 6,706,369 | +50,287 | 0.59% | 4,667,600 |
| 2020-08-05 | 2020-08-03 | 0.706 | 6,656,082 | -100,575 | 0.58% | 4,698,780 |
| 2020-08-03 | 2020-07-30 | 0.686 | 6,756,657 | +100,575 | 0.59% | 4,635,420 |
| 2020-07-27 | 2020-07-23 | 0.736 | 6,656,082 | +27,156 | 0.58% | 4,897,320 |
| 2020-07-23 | 2020-07-21 | 0.756 | 6,628,926 | -10,058 | 0.58% | 5,009,160 |
| 2020-07-15 | 2020-07-13 | 0.785 | 6,638,984 | +50,288 | 0.58% | 5,214,790 |
| 2020-07-07 | 2020-07-03 | 0.785 | 6,588,696 | +14,080 | 0.57% | 5,175,290 |
| 2020-07-03 | 2020-06-30 | 0.795 | 6,574,616 | -57,328 | 0.57% | 5,229,600 |
| 2020-06-30 | 2020-06-26 | 0.825 | 6,631,944 | +7,041 | 0.58% | 5,473,020 |
| 2020-06-24 | 2020-06-22 | 0.835 | 6,624,903 | -6,035 | 0.58% | 5,533,080 |
| 2020-06-23 | 2020-06-19 | 0.835 | 6,630,938 | +1,006 | 0.58% | 5,538,120 |
| 2020-06-22 | 2020-06-18 | 0.865 | 6,629,932 | +5,029 | 0.58% | 5,735,040 |
| 2020-06-05 | 2020-06-03 | 0.835 | 6,624,903 | -25,144 | 0.58% | 5,533,080 |
| 2020-06-01 | 2020-05-28 | 0.805 | 6,650,047 | +30,173 | 0.58% | 5,355,720 |
| 2020-05-27 | 2020-05-25 | 0.855 | 6,619,874 | +25,143 | 0.58% | 5,660,520 |
| 2020-05-22 | 2020-05-20 | 0.925 | 6,594,731 | -18,103 | 0.58% | 6,098,010 |
| 2020-05-21 | 2020-05-19 | 0.935 | 6,612,834 | +73,420 | 0.58% | 6,180,500 |
| 2020-05-19 | 2020-05-15 | 0.686 | 6,539,414 | -15,086 | 0.57% | 4,486,380 |
| 2020-05-18 | 2020-05-14 | 0.756 | 6,554,500 | -15,087 | 0.57% | 4,952,920 |
| 2020-05-13 | 2020-05-11 | 0.785 | 6,569,587 | -15,086 | 0.57% | 5,160,280 |
| 2020-05-04 | 2020-04-28 | 0.815 | 6,584,673 | -1,006 | 0.57% | 5,368,540 |
| 2020-04-22 | 2020-04-20 | 0.805 | 6,585,679 | -10,057 | 0.57% | 5,303,880 |
| 2020-04-21 | 2020-04-17 | 0.795 | 6,595,736 | +50,287 | 0.58% | 5,246,400 |
| 2020-04-16 | 2020-04-14 | 0.835 | 6,545,449 | -25,144 | 0.57% | 5,466,720 |
| 2020-04-07 | 2020-04-03 | 0.805 | 6,570,593 | +10,058 | 0.57% | 5,291,730 |
| 2020-04-03 | 2020-04-01 | 0.865 | 6,560,535 | -20,115 | 0.57% | 5,675,010 |
| 2020-03-27 | 2020-03-25 | 0.935 | 6,580,650 | -14,081 | 0.57% | 6,150,420 |
| 2020-03-25 | 2020-03-23 | 0.875 | 6,594,731 | -61,351 | 0.58% | 5,770,160 |
| 2020-03-17 | 2020-03-13 | 0.964 | 6,656,082 | -10,057 | 0.58% | 6,419,460 |
| 2020-03-16 | 2020-03-12 | 0.974 | 6,666,139 | +65,374 | 0.58% | 6,495,440 |
| 2020-03-13 | 2020-03-11 | 1.014 | 6,600,765 | +19,109 | 0.58% | 6,694,260 |
| 2020-03-12 | 2020-03-10 | 1.034 | 6,581,656 | +10,058 | 0.57% | 6,805,760 |
| 2020-03-11 | 2020-03-09 | 1.034 | 6,571,598 | -59,340 | 0.57% | 6,795,360 |
| 2020-03-06 | 2020-03-04 | 1.094 | 6,630,938 | -49,282 | 0.58% | 7,252,300 |
| 2020-03-05 | 2020-03-03 | 1.133 | 6,680,220 | -1,005 | 0.58% | 7,571,880 |
| 2020-03-03 | 2020-02-28 | 1.074 | 6,681,225 | +5,028 | 0.58% | 7,174,439 |
| 2020-02-28 | 2020-02-26 | 1.074 | 6,676,197 | +35,202 | 0.58% | 7,169,040 |
| 2020-02-26 | 2020-02-24 | 1.094 | 6,640,995 | +25,144 | 0.58% | 7,263,300 |
| 2020-02-25 | 2020-02-21 | 1.114 | 6,615,851 | +15,086 | 0.58% | 7,367,359 |
| 2020-02-21 | 2020-02-19 | 1.094 | 6,600,765 | +25,144 | 0.58% | 7,219,300 |
| 2020-02-19 | 2020-02-17 | 1.133 | 6,575,621 | -30,173 | 0.57% | 7,453,320 |
| 2020-02-14 | 2020-02-12 | 1.133 | 6,605,794 | +25,144 | 0.58% | 7,487,520 |
| 2020-02-13 | 2020-02-11 | 1.153 | 6,580,650 | -25,144 | 0.57% | 7,589,880 |
| 2020-02-12 | 2020-02-10 | 1.153 | 6,605,794 | +11,063 | 0.58% | 7,618,880 |
| 2020-02-06 | 2020-02-04 | 1.074 | 6,594,731 | +100,576 | 0.58% | 7,081,560 |
| 2020-02-04 | 2020-01-31 | 1.074 | 6,494,155 | -20,115 | 0.57% | 6,973,560 |
| 2020-01-21 | 2020-01-17 | 1.213 | 6,514,270 | -10,058 | 0.57% | 7,901,940 |
| 2020-01-20 | 2020-01-16 | 1.213 | 6,524,328 | +1,006 | 0.57% | 7,914,140 |
| 2020-01-10 | 2020-01-08 | 1.133 | 6,523,322 | -9,052 | 0.57% | 7,394,040 |
| 2020-01-08 | 2020-01-06 | 1.193 | 6,532,374 | +109,627 | 0.57% | 7,794,000 |
| 2020-01-07 | 2020-01-03 | 1.233 | 6,422,747 | -8,046 | 0.56% | 7,918,640 |
| 2020-01-03 | 2019-12-31 | 1.213 | 6,430,793 | -15,086 | 0.56% | 7,800,680 |
| 2019-12-27 | 2019-12-20 | 1.114 | 6,445,879 | +50,288 | 0.56% | 7,178,080 |
| 2019-12-23 | 2019-12-19 | 1.173 | 6,395,591 | +55,316 | 0.56% | 7,503,620 |
| 2019-12-20 | 2019-12-18 | 1.213 | 6,340,275 | +8,046 | 0.55% | 7,690,880 |
| 2019-12-18 | 2019-12-16 | 1.193 | 6,332,229 | +50,288 | 0.55% | 7,555,200 |
| 2019-12-17 | 2019-12-13 | 1.213 | 6,281,941 | -6,035 | 0.55% | 7,620,120 |
| 2019-12-13 | 2019-12-11 | 1.233 | 6,287,976 | -14,080 | 0.55% | 7,752,481 |
| 2019-12-12 | 2019-12-10 | 1.213 | 6,302,056 | +66,380 | 0.55% | 7,644,520 |
| 2019-12-06 | 2019-12-04 | 1.443 | 6,235,676 | -35,202 | 0.54% | 9,001,193 |
| 2019-12-05 | 2019-12-03 | 1.443 | 6,270,878 | +396,541 | 0.55% | 9,052,007 |
| 2019-12-03 | 2019-11-29 | 1.380 | 5,874,337 | +18,843 | 0.55% | 8,105,500 |
| 2019-12-02 | 2019-11-28 | 1.422 | 5,855,494 | -3,768 | 0.55% | 8,328,100 |
| 2019-11-29 | 2019-11-27 | 1.443 | 5,859,262 | +32,033 | 0.55% | 8,457,839 |
| 2019-11-28 | 2019-11-26 | 1.443 | 5,827,229 | +13,190 | 0.54% | 8,411,600 |
| 2019-11-27 | 2019-11-25 | 1.486 | 5,814,039 | +41,455 | 0.54% | 8,639,400 |
| 2019-11-21 | 2019-11-19 | 1.359 | 5,772,584 | -233,655 | 0.54% | 7,842,560 |
| 2019-11-20 | 2019-11-18 | 1.274 | 6,006,239 | -48,050 | 0.56% | 7,650,000 |
| 2019-11-18 | 2019-11-14 | 1.295 | 6,054,289 | +3,769 | 0.56% | 7,839,721 |
| 2019-11-15 | 2019-11-13 | 1.189 | 6,050,520 | +44,281 | 0.56% | 7,192,640 |
| 2019-11-13 | 2019-11-11 | 1.210 | 6,006,239 | +127,191 | 0.56% | 7,267,500 |
| 2019-11-11 | 2019-11-07 | 1.210 | 5,879,048 | +16,017 | 0.55% | 7,113,600 |
| 2019-11-08 | 2019-11-06 | 1.274 | 5,863,031 | +9,421 | 0.55% | 7,467,600 |
| 2019-11-07 | 2019-11-05 | 1.295 | 5,853,610 | -11,305 | 0.55% | 7,579,861 |
| 2019-11-06 | 2019-11-04 | 1.380 | 5,864,915 | -15,075 | 0.55% | 8,092,499 |
| 2019-11-05 | 2019-11-01 | 1.401 | 5,879,990 | -336,349 | 0.55% | 8,238,120 |
| 2019-11-04 | 2019-10-31 | 1.295 | 6,216,339 | -51,819 | 0.58% | 8,049,560 |
| 2019-11-01 | 2019-10-30 | 1.083 | 6,268,158 | +37,686 | 0.58% | 6,786,060 |
| 2019-10-31 | 2019-10-29 | 1.030 | 6,230,472 | +33,918 | 0.58% | 6,414,610 |
| 2019-10-30 | 2019-10-28 | 1.030 | 6,196,554 | +138,497 | 0.58% | 6,379,690 |
| 2019-10-29 | 2019-10-25 | 0.966 | 6,058,057 | +185,604 | 0.56% | 5,851,300 |
| 2019-10-25 | 2019-10-23 | 0.966 | 5,872,453 | -942 | 0.55% | 5,672,030 |
| 2019-08-23 | 2019-08-21 | 0.955 | 5,873,395 | +1,885 | 0.55% | 5,610,600 |
| 2019-08-15 | 2019-08-13 | 0.976 | 5,871,510 | -9,422 | 0.55% | 5,733,440 |
| 2019-08-13 | 2019-08-09 | 1.019 | 5,880,932 | -14,132 | 0.55% | 5,992,320 |
| 2019-08-08 | 2019-08-06 | 0.976 | 5,895,064 | -7,538 | 0.55% | 5,756,440 |
| 2019-07-26 | 2019-07-24 | 1.040 | 5,902,602 | +14,133 | 0.55% | 6,139,700 |
| 2019-07-19 | 2019-07-17 | 1.040 | 5,888,469 | -9,422 | 0.55% | 6,125,000 |
| 2019-07-18 | 2019-07-16 | 1.019 | 5,897,891 | -9,421 | 0.55% | 6,009,600 |
| 2019-07-17 | 2019-07-15 | 1.040 | 5,907,312 | -18,843 | 0.55% | 6,144,600 |
| 2019-07-12 | 2019-07-10 | 1.061 | 5,926,155 | -18,844 | 0.55% | 6,289,999 |
| 2019-07-11 | 2019-07-09 | 1.030 | 5,944,999 | -9,421 | 0.55% | 6,120,700 |
| 2019-07-08 | 2019-07-04 | 1.083 | 5,954,420 | -23,554 | 0.55% | 6,446,400 |
| 2019-07-05 | 2019-07-03 | 1.125 | 5,977,974 | -32,975 | 0.56% | 6,725,700 |
| 2019-07-04 | 2019-07-02 | 1.146 | 6,010,949 | +32,033 | 0.56% | 6,890,399 |
| 2019-07-03 | 2019-06-28 | 1.168 | 5,978,916 | +4,711 | 0.56% | 6,980,600 |
| 2019-07-02 | 2019-06-27 | 1.168 | 5,974,205 | +4,710 | 0.56% | 6,975,100 |
| 2019-06-28 | 2019-06-26 | 1.210 | 5,969,495 | -9,421 | 0.56% | 7,223,040 |
| 2019-06-26 | 2019-06-24 | 1.168 | 5,978,916 | -28,265 | 0.56% | 6,980,600 |
| 2019-06-21 | 2019-06-19 | 1.146 | 6,007,181 | +22,612 | 0.56% | 6,886,080 |
| 2019-06-20 | 2019-06-18 | 1.146 | 5,984,569 | +942 | 0.56% | 6,860,160 |
| 2019-06-14 | 2019-06-12 | 1.146 | 5,983,627 | +23,554 | 0.56% | 6,859,080 |
| 2019-06-11 | 2019-06-06 | 1.146 | 5,960,073 | +51,818 | 0.56% | 6,832,080 |
| 2019-06-05 | 2019-06-03 | 1.146 | 5,908,255 | -16,958 | 0.55% | 6,772,681 |
| 2019-06-04 | 2019-05-31 | 1.189 | 5,925,213 | +9,421 | 0.55% | 7,043,680 |
| 2019-06-03 | 2019-05-30 | 1.168 | 5,915,792 | -20,727 | 0.55% | 6,906,900 |
| 2019-05-28 | 2019-05-24 | 1.125 | 5,936,519 | -14,133 | 0.55% | 6,679,060 |
| 2019-05-27 | 2019-05-23 | 1.146 | 5,950,652 | +20,728 | 0.55% | 6,821,281 |
| 2019-05-23 | 2019-05-21 | 1.168 | 5,929,924 | -4,711 | 0.55% | 6,923,400 |
| 2019-05-22 | 2019-05-20 | 1.125 | 5,934,635 | +6,595 | 0.55% | 6,676,940 |
| 2019-05-20 | 2019-05-16 | 1.274 | 5,928,040 | +51,819 | 0.55% | 7,550,400 |
| 2019-05-16 | 2019-05-14 | 1.274 | 5,876,221 | -47,108 | 0.55% | 7,484,400 |
| 2019-05-15 | 2019-05-10 | 1.337 | 5,923,329 | -343,887 | 0.55% | 7,921,620 |
| 2019-05-14 | 2019-05-09 | 1.380 | 6,267,216 | -15,074 | 0.58% | 8,647,601 |
| 2019-05-09 | 2019-05-07 | 1.422 | 6,282,290 | +9,421 | 0.59% | 8,935,120 |
| 2019-05-06 | 2019-05-02 | 1.507 | 6,272,869 | -47,107 | 0.58% | 9,454,361 |
| 2019-04-30 | 2019-04-26 | 1.528 | 6,319,976 | +28,264 | 0.59% | 9,659,520 |
| 2019-04-29 | 2019-04-25 | 1.507 | 6,291,712 | +145,092 | 0.59% | 9,482,761 |
| 2019-04-26 | 2019-04-24 | 1.571 | 6,146,620 | +165,820 | 0.57% | 9,655,520 |
| 2019-04-25 | 2019-04-23 | 1.635 | 5,980,800 | -72,546 | 0.56% | 9,775,919 |
| 2019-04-24 | 2019-04-18 | 1.698 | 6,053,346 | -139,439 | 0.56% | 10,279,999 |
| 2019-04-23 | 2019-04-17 | 1.698 | 6,192,785 | -42,397 | 0.58% | 10,516,799 |
| 2019-04-15 | 2019-04-11 | 1.528 | 6,235,182 | +18,843 | 0.58% | 9,529,919 |
| 2019-04-12 | 2019-04-10 | 1.528 | 6,216,339 | +11,306 | 0.58% | 9,501,120 |
| 2019-04-11 | 2019-04-09 | 1.550 | 6,205,033 | +42,397 | 0.58% | 9,615,559 |
| 2019-04-09 | 2019-04-04 | 1.528 | 6,162,636 | +14,132 | 0.57% | 9,419,039 |
| 2019-04-08 | 2019-04-03 | 1.592 | 6,148,504 | -18,843 | 0.57% | 9,789,000 |
| 2019-04-04 | 2019-04-02 | 1.550 | 6,167,347 | -4,711 | 0.57% | 9,557,160 |
| 2019-04-03 | 2019-04-01 | 1.528 | 6,172,058 | +117,769 | 0.57% | 9,433,440 |
| 2019-04-02 | 2019-03-29 | 1.528 | 6,054,289 | -119,653 | 0.56% | 9,253,441 |
| 2019-04-01 | 2019-03-28 | 1.465 | 6,173,942 | +6,595 | 0.57% | 9,043,140 |
| 2019-03-29 | 2019-03-27 | 1.486 | 6,167,347 | -18,843 | 0.57% | 9,164,400 |
| 2019-03-27 | 2019-03-25 | 1.507 | 6,186,190 | +116,827 | 0.58% | 9,323,720 |
| 2019-03-26 | 2019-03-22 | 1.550 | 6,069,363 | -6,595 | 0.57% | 9,405,320 |
| 2019-03-22 | 2019-03-20 | 1.571 | 6,075,958 | +422,085 | 0.57% | 9,544,520 |
| 2019-03-20 | 2019-03-18 | 1.592 | 5,653,873 | +84,794 | 0.53% | 9,001,501 |
| 2019-03-19 | 2019-03-15 | 1.613 | 5,569,079 | +4,711 | 0.52% | 8,984,720 |
| 2019-03-15 | 2019-03-13 | 1.613 | 5,564,368 | -9,421 | 0.52% | 8,977,120 |
| 2019-03-13 | 2019-03-11 | 1.592 | 5,573,789 | -8,480 | 0.52% | 8,873,999 |
| 2019-03-12 | 2019-03-08 | 1.592 | 5,582,269 | +94,216 | 0.52% | 8,887,500 |
| 2019-03-11 | 2019-03-07 | 1.656 | 5,488,053 | -9,422 | 0.51% | 9,086,999 |
| 2019-03-08 | 2019-03-06 | 1.698 | 5,497,475 | -2,826 | 0.51% | 9,336,000 |
| 2019-03-07 | 2019-03-05 | 1.698 | 5,500,301 | -69,720 | 0.51% | 9,340,799 |
| 2019-03-06 | 2019-03-04 | 1.656 | 5,570,021 | -17,901 | 0.52% | 9,222,720 |
| 2019-03-05 | 2019-03-01 | 1.635 | 5,587,922 | +23,554 | 0.52% | 9,133,740 |
| 2019-03-04 | 2019-02-28 | 1.635 | 5,564,368 | -11,306 | 0.52% | 9,095,240 |
| 2019-03-01 | 2019-02-27 | 1.677 | 5,575,674 | +19,785 | 0.52% | 9,350,440 |
| 2019-02-28 | 2019-02-26 | 1.677 | 5,555,889 | -14,132 | 0.52% | 9,317,261 |
| 2019-02-27 | 2019-02-25 | 1.656 | 5,570,021 | +80,083 | 0.52% | 9,222,720 |
| 2019-02-26 | 2019-02-22 | 1.677 | 5,489,938 | -81,967 | 0.51% | 9,206,661 |
| 2019-02-25 | 2019-02-21 | 1.635 | 5,571,905 | +90,447 | 0.52% | 9,107,560 |
| 2019-02-22 | 2019-02-20 | 1.656 | 5,481,458 | -186,547 | 0.51% | 9,076,080 |
| 2019-02-21 | 2019-02-19 | 1.677 | 5,668,005 | +942 | 0.53% | 9,505,280 |
| 2019-02-20 | 2019-02-18 | 1.698 | 5,667,063 | -128,133 | 0.53% | 9,624,000 |
| 2019-02-19 | 2019-02-15 | 1.698 | 5,795,196 | +293,010 | 0.54% | 9,841,600 |
| 2019-02-18 | 2019-02-14 | 1.868 | 5,502,186 | +112,117 | 0.51% | 10,278,401 |
| 2019-02-15 | 2019-02-13 | 1.847 | 5,390,069 | +335,407 | 0.50% | 9,954,540 |
| 2019-02-14 | 2019-02-12 | 1.635 | 5,054,662 | +151,687 | 0.47% | 8,262,100 |
| 2019-02-13 | 2019-02-11 | 1.656 | 4,902,975 | +81,025 | 0.46% | 8,118,240 |
| 2019-02-12 | 2019-02-08 | 1.698 | 4,821,950 | -15,074 | 0.45% | 8,188,800 |
| 2019-02-11 | 2019-02-04 | 1.719 | 4,837,024 | -330,697 | 0.45% | 8,317,080 |
| 2019-02-08 | 2019-01-31 | 1.401 | 5,167,721 | -263,803 | 0.48% | 7,240,201 |
| 2019-01-31 | 2019-01-29 | 1.295 | 5,431,524 | +47,108 | 0.51% | 7,033,300 |
| 2019-01-30 | 2019-01-28 | 1.337 | 5,384,416 | -79,141 | 0.50% | 7,200,900 |
| 2019-01-29 | 2019-01-25 | 1.337 | 5,463,557 | -28,265 | 0.51% | 7,306,740 |
| 2019-01-28 | 2019-01-24 | 1.295 | 5,491,822 | +28,265 | 0.51% | 7,111,380 |
| 2019-01-18 | 2019-01-16 | 1.337 | 5,463,557 | +6,595 | 0.51% | 7,306,740 |
| 2019-01-16 | 2019-01-14 | 1.337 | 5,456,962 | +32,975 | 0.51% | 7,297,920 |
| 2019-01-11 | 2019-01-09 | 1.380 | 5,423,987 | +9,422 | 0.51% | 7,484,100 |
| 2018-12-21 | 2018-12-19 | 1.316 | 5,414,565 | -23,554 | 0.50% | 7,126,280 |
| 2018-12-20 | 2018-12-18 | 1.316 | 5,438,119 | +80,083 | 0.51% | 7,157,280 |
| 2018-12-19 | 2018-12-17 | 1.337 | 5,358,036 | +134,728 | 0.50% | 7,165,620 |
| 2018-12-17 | 2018-12-13 | 1.422 | 5,223,308 | -39,570 | 0.49% | 7,428,960 |
| 2018-12-14 | 2018-12-12 | 1.401 | 5,262,878 | -28,265 | 0.49% | 7,373,520 |
| 2018-12-13 | 2018-12-11 | 1.380 | 5,291,143 | -48,050 | 0.49% | 7,300,800 |
| 2018-12-12 | 2018-12-10 | 1.359 | 5,339,193 | +112,117 | 0.50% | 7,253,760 |
| 2018-12-11 | 2018-12-07 | 1.401 | 5,227,076 | +5,653 | 0.49% | 7,323,359 |
| 2018-12-10 | 2018-12-06 | 1.588 | 5,221,423 | +75,372 | 0.49% | 8,289,976 |
| 2018-12-07 | 2018-12-05 | 1.610 | 5,146,051 | +260,926 | 0.48% | 8,285,384 |
| 2018-12-06 | 2018-12-04 | 1.632 | 4,885,125 | +49,192 | 0.48% | 7,974,521 |
| 2018-12-05 | 2018-12-03 | 1.632 | 4,835,933 | -16,099 | 0.47% | 7,894,219 |
| 2018-12-04 | 2018-11-30 | 1.588 | 4,852,032 | +87,649 | 0.48% | 7,703,499 |
| 2018-12-03 | 2018-11-29 | 1.722 | 4,764,383 | +134,158 | 0.47% | 8,203,580 |
| 2018-11-30 | 2018-11-28 | 1.722 | 4,630,225 | +84,966 | 0.45% | 7,972,580 |
| 2018-11-29 | 2018-11-27 | 1.744 | 4,545,259 | +50,980 | 0.45% | 7,927,921 |
| 2018-11-28 | 2018-11-26 | 1.722 | 4,494,279 | +22,360 | 0.44% | 7,738,500 |
| 2018-11-22 | 2018-11-20 | 1.767 | 4,471,919 | +25,043 | 0.44% | 7,900,000 |
| 2018-11-21 | 2018-11-19 | 1.744 | 4,446,876 | +16,098 | 0.44% | 7,756,319 |
| 2018-11-20 | 2018-11-16 | 1.722 | 4,430,778 | +5,367 | 0.43% | 7,629,161 |
| 2018-11-14 | 2018-11-12 | 1.677 | 4,425,411 | -7,155 | 0.43% | 7,422,000 |
| 2018-11-13 | 2018-11-09 | 1.722 | 4,432,566 | +66,184 | 0.43% | 7,632,239 |
| 2018-11-12 | 2018-11-08 | 1.789 | 4,366,382 | -11,627 | 0.43% | 7,811,200 |
| 2018-11-06 | 2018-11-02 | 1.655 | 4,378,009 | +50,086 | 0.43% | 7,244,600 |
| 2018-11-05 | 2018-11-01 | 1.543 | 4,327,923 | +320,189 | 0.42% | 6,677,819 |
| 2018-11-02 | 2018-10-31 | 1.610 | 4,007,734 | +4,472 | 0.39% | 6,452,640 |
| 2018-11-01 | 2018-10-30 | 1.543 | 4,003,262 | +620,702 | 0.39% | 6,176,880 |
| 2018-10-31 | 2018-10-29 | 1.699 | 3,382,560 | +213,758 | 0.33% | 5,748,641 |
| 2018-10-30 | 2018-10-26 | 1.789 | 3,168,802 | +29,515 | 0.31% | 5,668,800 |
| 2018-10-29 | 2018-10-25 | 1.789 | 3,139,287 | +381,007 | 0.31% | 5,615,999 |
| 2018-10-26 | 2018-10-24 | 1.878 | 2,758,280 | +635,907 | 0.27% | 5,181,120 |
| 2018-10-24 | 2018-10-22 | 1.990 | 2,122,373 | +40,247 | 0.21% | 4,223,940 |
| 2018-10-23 | 2018-10-19 | 1.945 | 2,082,126 | +277,259 | 0.20% | 4,050,721 |
| 2018-10-22 | 2018-10-18 | 2.013 | 1,804,867 | -894 | 0.18% | 3,632,401 |
| 2018-10-19 | 2018-10-16 | 2.013 | 1,805,761 | +16,993 | 0.18% | 3,634,200 |
| 2018-10-18 | 2018-10-15 | 1.990 | 1,788,768 | -6,260 | 0.18% | 3,560,001 |
| 2018-10-16 | 2018-10-12 | 2.013 | 1,795,028 | +19,676 | 0.18% | 3,612,599 |
| 2018-10-15 | 2018-10-11 | 2.035 | 1,775,352 | -483,862 | 0.17% | 3,612,700 |
| 2018-10-12 | 2018-10-10 | 2.191 | 2,259,214 | -86,755 | 0.22% | 4,950,961 |
| 2018-10-11 | 2018-10-09 | 2.214 | 2,345,969 | +105,537 | 0.23% | 5,193,540 |
| 2018-10-09 | 2018-10-05 | 2.259 | 2,240,432 | +124,320 | 0.22% | 5,060,101 |
| 2018-10-05 | 2018-10-03 | 2.370 | 2,116,112 | -25,937 | 0.21% | 5,015,920 |
| 2018-10-04 | 2018-10-02 | 2.370 | 2,142,049 | -76,023 | 0.21% | 5,077,399 |
| 2018-10-03 | 2018-09-28 | 2.348 | 2,218,072 | -26,831 | 0.22% | 5,208,000 |
| 2018-10-02 | 2018-09-27 | 2.348 | 2,244,903 | -26,832 | 0.22% | 5,270,999 |
| 2018-09-28 | 2018-09-26 | 2.326 | 2,271,735 | +4,472 | 0.22% | 5,283,200 |
| 2018-09-27 | 2018-09-24 | 2.281 | 2,267,263 | -17,888 | 0.22% | 5,171,400 |
| 2018-09-26 | 2018-09-21 | 2.303 | 2,285,151 | +40,248 | 0.22% | 5,263,301 |
| 2018-09-21 | 2018-09-19 | 2.236 | 2,244,903 | +134,157 | 0.22% | 5,019,999 |
| 2018-09-20 | 2018-09-18 | 2.214 | 2,110,746 | +62,607 | 0.21% | 4,672,800 |
| 2018-09-19 | 2018-09-17 | 2.259 | 2,048,139 | -33,987 | 0.20% | 4,625,800 |
| 2018-09-18 | 2018-09-14 | 2.191 | 2,082,126 | +63,502 | 0.20% | 4,562,881 |
| 2018-09-17 | 2018-09-13 | 2.214 | 2,018,624 | +52,768 | 0.20% | 4,468,859 |
| 2018-09-14 | 2018-09-12 | 2.259 | 1,965,856 | +39,353 | 0.19% | 4,439,961 |
| 2018-09-13 | 2018-09-11 | 2.214 | 1,926,503 | +83,178 | 0.19% | 4,264,920 |
| 2018-09-12 | 2018-09-10 | 2.259 | 1,843,325 | +321,084 | 0.18% | 4,163,220 |
| 2018-09-11 | 2018-09-07 | 2.348 | 1,522,241 | +58,135 | 0.15% | 3,574,199 |
| 2018-09-10 | 2018-09-06 | 2.326 | 1,464,106 | +36,669 | 0.14% | 3,404,959 |
| 2018-09-07 | 2018-09-05 | 2.326 | 1,427,437 | +137,736 | 0.14% | 3,319,681 |
| 2018-09-06 | 2018-09-04 | 2.415 | 1,289,701 | +9,838 | 0.13% | 3,114,719 |
| 2018-09-05 | 2018-09-03 | 2.415 | 1,279,863 | -25,043 | 0.13% | 3,090,959 |
| 2018-09-04 | 2018-08-31 | 2.527 | 1,304,906 | -108,220 | 0.13% | 3,297,340 |
| 2018-08-30 | 2018-08-28 | 2.630 | 1,413,126 | -112,876 | 0.14% | 3,716,256 |
| 2018-08-29 | 2018-08-27 | 2.585 | 1,526,002 | +6,228 | 0.15% | 3,944,499 |
| 2018-08-28 | 2018-08-24 | 2.630 | 1,519,774 | -17,796 | 0.15% | 3,996,721 |
| 2018-08-27 | 2018-08-23 | 2.585 | 1,537,570 | -119,232 | 0.15% | 3,974,401 |
| 2018-08-24 | 2018-08-22 | 2.472 | 1,656,802 | -123,682 | 0.16% | 4,096,399 |
| 2018-08-23 | 2018-08-21 | 2.383 | 1,780,484 | -37,372 | 0.18% | 4,242,119 |
| 2018-08-22 | 2018-08-20 | 2.270 | 1,817,856 | +189,527 | 0.18% | 4,126,860 |
| 2018-08-21 | 2018-08-17 | 2.315 | 1,628,329 | +80,082 | 0.16% | 3,769,800 |
| 2018-08-20 | 2018-08-16 | 2.338 | 1,548,247 | +26,694 | 0.15% | 3,619,199 |
| 2018-08-17 | 2018-08-15 | 2.338 | 1,521,553 | +113,894 | 0.15% | 3,556,799 |
| 2018-08-16 | 2018-08-14 | 2.383 | 1,407,659 | -41,821 | 0.14% | 3,353,839 |
| 2018-08-15 | 2018-08-13 | 2.405 | 1,449,480 | +112,115 | 0.14% | 3,486,061 |
| 2018-08-14 | 2018-08-10 | 2.607 | 1,337,365 | -3,559 | 0.13% | 3,486,959 |
| 2018-08-13 | 2018-08-09 | 2.585 | 1,340,924 | +8,898 | 0.13% | 3,466,099 |
| 2018-08-09 | 2018-08-07 | 2.652 | 1,332,026 | +3,559 | 0.13% | 3,532,919 |
| 2018-08-07 | 2018-08-03 | 2.765 | 1,328,467 | +22,245 | 0.13% | 3,672,779 |
| 2018-08-06 | 2018-08-02 | 2.765 | 1,306,222 | -18,686 | 0.13% | 3,611,279 |
| 2018-08-03 | 2018-08-01 | 2.720 | 1,324,908 | +48,939 | 0.13% | 3,603,380 |
| 2018-08-02 | 2018-07-31 | 3.034 | 1,275,969 | +16,906 | 0.13% | 3,871,799 |
| 2018-08-01 | 2018-07-30 | 3.237 | 1,259,063 | +25,804 | 0.12% | 4,075,200 |
| 2018-07-31 | 2018-07-27 | 3.102 | 1,233,259 | +22,245 | 0.12% | 3,825,360 |
| 2018-07-30 | 2018-07-26 | 3.102 | 1,211,014 | -50,719 | 0.12% | 3,756,360 |
| 2018-07-27 | 2018-07-25 | 2.877 | 1,261,733 | -17,795 | 0.12% | 3,630,081 |
| 2018-07-26 | 2018-07-24 | 2.652 | 1,279,528 | +27,583 | 0.13% | 3,393,679 |
| 2018-07-25 | 2018-07-23 | 2.630 | 1,251,945 | +173,511 | 0.12% | 3,292,381 |
| 2018-07-24 | 2018-07-20 | 2.630 | 1,078,434 | +18,685 | 0.11% | 2,836,079 |
| 2018-07-23 | 2018-07-19 | 2.630 | 1,059,749 | -7,118 | 0.10% | 2,786,941 |
| 2018-07-20 | 2018-07-18 | 2.495 | 1,066,867 | +14,237 | 0.11% | 2,661,780 |
| 2018-07-19 | 2018-07-17 | 2.293 | 1,052,630 | +4,449 | 0.10% | 2,413,320 |
| 2018-07-18 | 2018-07-16 | 2.270 | 1,048,181 | -41,821 | 0.10% | 2,379,560 |
| 2018-07-17 | 2018-07-13 | 2.293 | 1,090,002 | -5,338 | 0.11% | 2,499,001 |
| 2018-07-16 | 2018-07-12 | 2.270 | 1,095,340 | +889 | 0.11% | 2,486,619 |
| 2018-07-13 | 2018-07-11 | 2.248 | 1,094,451 | +84,531 | 0.11% | 2,460,001 |
| 2018-07-12 | 2018-07-10 | 2.360 | 1,009,920 | -13,347 | 0.10% | 2,383,500 |
| 2018-07-11 | 2018-07-09 | 2.315 | 1,023,267 | -8,008 | 0.10% | 2,369,000 |
| 2018-07-10 | 2018-07-06 | 2.248 | 1,031,275 | -80,082 | 0.10% | 2,318,000 |
| 2018-07-06 | 2018-07-04 | 2.315 | 1,111,357 | +84,531 | 0.11% | 2,572,941 |
| 2018-07-05 | 2018-07-03 | 2.540 | 1,026,826 | -16,906 | 0.10% | 2,608,040 |
| 2018-07-04 | 2018-06-29 | 2.652 | 1,043,732 | +16,016 | 0.10% | 2,768,280 |
| 2018-07-03 | 2018-06-28 | 2.697 | 1,027,716 | -38,261 | 0.10% | 2,772,000 |
| 2018-06-29 | 2018-06-27 | 2.652 | 1,065,977 | -71,184 | 0.11% | 2,827,280 |
| 2018-06-28 | 2018-06-26 | 2.720 | 1,137,161 | -29,363 | 0.11% | 3,092,760 |
| 2018-06-27 | 2018-06-25 | 2.832 | 1,166,524 | -10,678 | 0.12% | 3,303,719 |
| 2018-06-25 | 2018-06-21 | 3.192 | 1,177,202 | +22,245 | 0.12% | 3,757,321 |
| 2018-06-22 | 2018-06-20 | 3.259 | 1,154,957 | +2,670 | 0.11% | 3,764,201 |
| 2018-06-21 | 2018-06-19 | 3.169 | 1,152,287 | -1,780 | 0.11% | 3,651,899 |
| 2018-06-20 | 2018-06-15 | 3.327 | 1,154,067 | +10,678 | 0.11% | 3,839,120 |
| 2018-06-19 | 2018-06-14 | 3.372 | 1,143,389 | +55,167 | 0.11% | 3,854,998 |
| 2018-06-15 | 2018-06-13 | 3.349 | 1,088,222 | -35,592 | 0.11% | 3,644,540 |
| 2018-06-14 | 2018-06-12 | 3.394 | 1,123,814 | -64,065 | 0.11% | 3,814,260 |
| 2018-06-13 | 2018-06-11 | 3.372 | 1,187,879 | +8,008 | 0.12% | 4,004,999 |
| 2018-06-12 | 2018-06-08 | 3.372 | 1,179,871 | +56,947 | 0.12% | 3,977,999 |
| 2018-06-11 | 2018-06-07 | 3.394 | 1,122,924 | +203,763 | 0.11% | 3,811,240 |
| 2018-06-08 | 2018-06-06 | 3.551 | 919,161 | -5,338 | 0.09% | 3,264,282 |
| 2018-06-06 | 2018-06-04 | 3.417 | 924,499 | -890 | 0.09% | 3,158,559 |
| 2018-06-05 | 2018-06-01 | 3.372 | 925,389 | +2,669 | 0.09% | 3,120,000 |
| 2018-06-04 | 2018-05-31 | 3.417 | 922,720 | -34,702 | 0.09% | 3,152,481 |
| 2018-06-01 | 2018-05-30 | 3.304 | 957,422 | +6,229 | 0.09% | 3,163,440 |
| 2018-05-31 | 2018-05-29 | 3.417 | 951,193 | -48,939 | 0.09% | 3,249,759 |
| 2018-05-30 | 2018-05-28 | 3.461 | 1,000,132 | -890 | 0.10% | 3,461,920 |
| 2018-05-29 | 2018-05-25 | 3.484 | 1,001,022 | -46,269 | 0.10% | 3,487,500 |
| 2018-05-28 | 2018-05-24 | 3.461 | 1,047,291 | -44,490 | 0.10% | 3,625,159 |
| 2018-05-25 | 2018-05-23 | 3.461 | 1,091,781 | +57,837 | 0.11% | 3,779,159 |
| 2018-05-24 | 2018-05-21 | 3.551 | 1,033,944 | +8,008 | 0.10% | 3,671,919 |
| 2018-05-23 | 2018-05-18 | 3.394 | 1,025,936 | -13,347 | 0.10% | 3,482,059 |
| 2018-05-21 | 2018-05-17 | 3.394 | 1,039,283 | +8,898 | 0.10% | 3,527,359 |
| 2018-05-17 | 2018-05-15 | 3.439 | 1,030,385 | -25,804 | 0.10% | 3,543,479 |
| 2018-05-16 | 2018-05-14 | 3.484 | 1,056,189 | +2,669 | 0.10% | 3,679,699 |
| 2018-05-15 | 2018-05-11 | 3.529 | 1,053,520 | -4,449 | 0.10% | 3,717,760 |
| 2018-05-14 | 2018-05-10 | 3.439 | 1,057,969 | +35,592 | 0.10% | 3,638,340 |
| 2018-05-11 | 2018-05-09 | 3.439 | 1,022,377 | -13,347 | 0.10% | 3,515,940 |
| 2018-05-10 | 2018-05-08 | 3.439 | 1,035,724 | +8,898 | 0.10% | 3,561,840 |
| 2018-05-09 | 2018-05-07 | 3.506 | 1,026,826 | -10,678 | 0.10% | 3,600,480 |
| 2018-05-08 | 2018-05-04 | 3.439 | 1,037,504 | +6,229 | 0.10% | 3,567,961 |
| 2018-05-07 | 2018-05-03 | 3.529 | 1,031,275 | +8,898 | 0.10% | 3,639,260 |
| 2018-05-04 | 2018-05-02 | 3.596 | 1,022,377 | +31,143 | 0.10% | 3,676,800 |
| 2018-05-03 | 2018-04-30 | 3.529 | 991,234 | +14,237 | 0.10% | 3,497,959 |
| 2018-04-30 | 2018-04-26 | 3.641 | 976,997 | +16,906 | 0.10% | 3,557,519 |
| 2018-04-27 | 2018-04-25 | 3.776 | 960,091 | -16,017 | 0.09% | 3,625,439 |
| 2018-04-26 | 2018-04-24 | 3.731 | 976,108 | +14,237 | 0.10% | 3,642,042 |
| 2018-04-25 | 2018-04-23 | 3.709 | 961,871 | -18,686 | 0.09% | 3,567,301 |
| 2018-04-24 | 2018-04-20 | 3.754 | 980,557 | +18,686 | 0.10% | 3,680,682 |
| 2018-04-23 | 2018-04-19 | 3.776 | 961,871 | +8,898 | 0.09% | 3,632,161 |
| 2018-04-20 | 2018-04-18 | 3.799 | 952,973 | -14,237 | 0.09% | 3,619,981 |
| 2018-04-19 | 2018-04-17 | 3.776 | 967,210 | +4,449 | 0.10% | 3,652,321 |
| 2018-04-18 | 2018-04-16 | 3.956 | 962,761 | -4,449 | 0.09% | 3,808,641 |
| 2018-04-17 | 2018-04-13 | 3.821 | 967,210 | +36,482 | 0.10% | 3,695,801 |
| 2018-04-16 | 2018-04-12 | 3.799 | 930,728 | +58,727 | 0.09% | 3,535,480 |
| 2018-04-13 | 2018-04-11 | 3.956 | 872,001 | -146,817 | 0.09% | 3,449,599 |
| 2018-04-12 | 2018-04-10 | 4.001 | 1,018,818 | +12,457 | 0.10% | 4,076,201 |
| 2018-04-11 | 2018-04-09 | 4.203 | 1,006,361 | +9,788 | 0.10% | 4,229,941 |
| 2018-04-10 | 2018-04-06 | 3.933 | 996,573 | -26,694 | 0.10% | 3,920,000 |
| 2018-04-09 | 2018-04-04 | 3.731 | 1,023,267 | +21,355 | 0.10% | 3,818,001 |
| 2018-04-06 | 2018-04-03 | 3.664 | 1,001,912 | +144,147 | 0.10% | 3,670,761 |
| 2018-04-04 | 2018-03-29 | 3.776 | 857,765 | +6,229 | 0.08% | 3,239,042 |
| 2018-04-03 | 2018-03-28 | 3.844 | 851,536 | -16,016 | 0.08% | 3,272,940 |
| 2018-03-29 | 2018-03-27 | 4.136 | 867,552 | +51,608 | 0.09% | 3,587,999 |
| 2018-03-28 | 2018-03-26 | 4.068 | 815,944 | +94,318 | 0.08% | 3,319,540 |
| 2018-03-27 | 2018-03-23 | 4.316 | 721,626 | +114,784 | 0.07% | 3,114,242 |
| 2018-03-26 | 2018-03-22 | 5.080 | 606,842 | +32,923 | 0.06% | 3,082,641 |
| 2018-03-23 | 2018-03-21 | 5.619 | 573,919 | +86,310 | 0.06% | 3,224,999 |
| 2018-03-22 | 2018-03-20 | 5.889 | 487,609 | -23,135 | 0.05% | 2,871,521 |
| 2018-03-21 | 2018-03-19 | 5.889 | 510,744 | +66,735 | 0.05% | 3,007,762 |
| 2018-03-20 | 2018-03-16 | 6.159 | 444,009 | -8,898 | 0.04% | 2,734,521 |
| 2018-03-16 | 2018-03-14 | 6.271 | 452,907 | +8,898 | 0.04% | 2,840,221 |
| 2018-03-15 | 2018-03-13 | 6.316 | 444,009 | -14,237 | 0.04% | 2,804,381 |
| 2018-03-14 | 2018-03-12 | 6.159 | 458,246 | -34,702 | 0.05% | 2,822,203 |
| 2018-03-13 | 2018-03-09 | 5.754 | 492,948 | +26,694 | 0.05% | 2,836,482 |
| 2018-03-12 | 2018-03-08 | 5.844 | 466,254 | -68,514 | 0.05% | 2,724,801 |
| 2018-03-09 | 2018-03-07 | 5.867 | 534,768 | +36,482 | 0.05% | 3,137,219 |
| 2018-03-08 | 2018-03-06 | 6.069 | 498,286 | +13,346 | 0.05% | 3,023,997 |
| 2018-03-06 | 2018-03-02 | 6.339 | 484,940 | -3,559 | 0.05% | 3,073,803 |
| 2018-03-05 | 2018-03-01 | 6.226 | 488,499 | +10,678 | 0.05% | 3,041,462 |
| 2018-02-27 | 2018-02-23 | 6.496 | 477,821 | -890 | 0.05% | 3,103,859 |
| 2018-02-26 | 2018-02-22 | 6.451 | 478,711 | +14,237 | 0.05% | 3,088,120 |
| 2018-02-23 | 2018-02-21 | 6.496 | 464,474 | +12,457 | 0.05% | 3,017,159 |
| 2018-02-22 | 2018-02-20 | 6.518 | 452,017 | -18,686 | 0.04% | 2,946,400 |
| 2018-02-21 | 2018-02-15 | 6.473 | 470,703 | +5,339 | 0.05% | 3,047,042 |
| 2018-02-20 | 2018-02-13 | 6.383 | 465,364 | +4,449 | 0.05% | 2,970,640 |
| 2018-02-14 | 2018-02-12 | 6.316 | 460,915 | +8,898 | 0.05% | 2,911,160 |
| 2018-02-13 | 2018-02-09 | 6.114 | 452,017 | -53,388 | 0.04% | 2,763,520 |
| 2018-02-09 | 2018-02-07 | 6.428 | 505,405 | -42,710 | 0.05% | 3,248,961 |
| 2018-02-08 | 2018-02-06 | 6.518 | 548,115 | -27,584 | 0.05% | 3,572,799 |
| 2018-02-07 | 2018-02-05 | 7.058 | 575,699 | +11,568 | 0.06% | 4,063,161 |
| 2018-02-06 | 2018-02-02 | 7.372 | 564,131 | -22,245 | 0.06% | 4,159,037 |
| 2018-02-05 | 2018-02-01 | 7.260 | 586,376 | -22,245 | 0.06% | 4,257,137 |
| 2018-02-02 | 2018-01-31 | 7.193 | 608,621 | -11,568 | 0.06% | 4,377,598 |
| 2018-02-01 | 2018-01-30 | 7.260 | 620,189 | -23,134 | 0.06% | 4,502,622 |
| 2018-01-31 | 2018-01-29 | 7.328 | 643,323 | +32,032 | 0.06% | 4,713,957 |
| 2018-01-30 | 2018-01-26 | 7.283 | 611,291 | +890 | 0.06% | 4,451,762 |
| 2018-01-29 | 2018-01-25 | 7.305 | 610,401 | -22,245 | 0.06% | 4,459,001 |
| 2018-01-26 | 2018-01-24 | 7.260 | 632,646 | +5,339 | 0.06% | 4,593,061 |
| 2018-01-25 | 2018-01-23 | 7.485 | 627,307 | +13,347 | 0.06% | 4,695,300 |
| 2018-01-24 | 2018-01-22 | 7.552 | 613,960 | -2,669 | 0.06% | 4,636,799 |
| 2018-01-23 | 2018-01-19 | 7.080 | 616,629 | +1,779 | 0.06% | 4,365,896 |
| 2018-01-22 | 2018-01-18 | 6.788 | 614,850 | +18,686 | 0.06% | 4,173,641 |
| 2018-01-19 | 2018-01-17 | 6.833 | 596,164 | -20,465 | 0.06% | 4,073,599 |
| 2018-01-18 | 2018-01-16 | 6.923 | 616,629 | -4,449 | 0.06% | 4,268,877 |
| 2018-01-16 | 2018-01-12 | 6.945 | 621,078 | +29,363 | 0.06% | 4,313,637 |
| 2018-01-12 | 2018-01-10 | 6.923 | 591,715 | +8,008 | 0.06% | 4,096,399 |
| 2018-01-11 | 2018-01-09 | 6.990 | 583,707 | +8,898 | 0.06% | 4,080,320 |
| 2018-01-10 | 2018-01-08 | 7.013 | 574,809 | -24,914 | 0.06% | 4,031,040 |
| 2018-01-09 | 2018-01-05 | 6.900 | 599,723 | +2,669 | 0.06% | 4,138,358 |
| 2018-01-08 | 2018-01-04 | 6.923 | 597,054 | -890 | 0.06% | 4,133,360 |
| 2018-01-05 | 2018-01-03 | 7.013 | 597,944 | -890 | 0.06% | 4,193,282 |
| 2018-01-04 | 2018-01-02 | 7.013 | 598,834 | -41,820 | 0.06% | 4,199,523 |
| 2018-01-03 | 2017-12-29 | 7.125 | 640,654 | -80,082 | 0.06% | 4,564,800 |
| 2018-01-02 | 2017-12-28 | 7.372 | 720,736 | +42,710 | 0.07% | 5,313,602 |
| 2017-12-29 | 2017-12-27 | 7.642 | 678,026 | -8,008 | 0.07% | 5,181,604 |
| 2017-12-28 | 2017-12-22 | 7.462 | 686,034 | -32,922 | 0.07% | 5,119,442 |
| 2017-12-27 | 2017-12-21 | 7.283 | 718,956 | +119,233 | 0.07% | 5,235,839 |
| 2017-12-22 | 2017-12-20 | 7.372 | 599,723 | -122,792 | 0.06% | 4,421,437 |
| 2017-12-21 | 2017-12-19 | 6.990 | 722,515 | +122,792 | 0.07% | 5,050,637 |
| 2017-12-20 | 2017-12-18 | 6.676 | 599,723 | +48,938 | 0.06% | 4,003,558 |
| 2017-12-19 | 2017-12-15 | 6.631 | 550,785 | -8,897 | 0.05% | 3,652,103 |
| 2017-12-18 | 2017-12-14 | 6.676 | 559,682 | -46,270 | 0.06% | 3,736,257 |
| 2017-12-15 | 2017-12-13 | 6.496 | 605,952 | -206,433 | 0.06% | 3,936,180 |
| 2017-12-14 | 2017-12-12 | 6.610 | 812,385 | +59,617 | 0.09% | 5,370,048 |
| 2017-12-13 | 2017-12-11 | 6.747 | 752,768 | +108,333 | 0.08% | 5,079,274 |
| 2017-12-12 | 2017-12-08 | 7.022 | 644,435 | +7,870 | 0.07% | 4,525,181 |
| 2017-12-11 | 2017-12-07 | 6.633 | 636,565 | +12,241 | 0.07% | 4,222,398 |
| 2017-12-08 | 2017-12-06 | 6.450 | 624,324 | +64,706 | 0.07% | 4,026,962 |
| 2017-12-07 | 2017-12-05 | 6.381 | 559,618 | -173,132 | 0.06% | 3,571,201 |
| 2017-12-06 | 2017-12-04 | 6.176 | 732,750 | +134,658 | 0.08% | 4,525,203 |
| 2017-12-05 | 2017-12-01 | 6.519 | 598,092 | -70,826 | 0.07% | 3,898,803 |
| 2017-12-04 | 2017-11-30 | 6.244 | 668,918 | +92,687 | 0.07% | 4,176,899 |
| 2017-12-01 | 2017-11-29 | 5.970 | 576,231 | +27,106 | 0.06% | 3,439,977 |
| 2017-11-30 | 2017-11-28 | 5.695 | 549,125 | +27,981 | 0.06% | 3,127,440 |
| 2017-11-29 | 2017-11-27 | 5.489 | 521,144 | +21,860 | 0.06% | 2,860,799 |
| 2017-11-28 | 2017-11-24 | 5.306 | 499,284 | -98,808 | 0.05% | 2,649,440 |
| 2017-11-27 | 2017-11-23 | 5.215 | 598,092 | +38,474 | 0.07% | 3,119,042 |
| 2017-11-24 | 2017-11-22 | 5.306 | 559,618 | -212,480 | 0.06% | 2,969,601 |
| 2017-11-23 | 2017-11-21 | 4.895 | 772,098 | +6,121 | 0.09% | 3,779,241 |
| 2017-11-22 | 2017-11-20 | 4.963 | 765,977 | +2,623 | 0.08% | 3,801,841 |
| 2017-11-21 | 2017-11-17 | 4.941 | 763,354 | +35,851 | 0.08% | 3,771,362 |
| 2017-11-20 | 2017-11-16 | 5.055 | 727,503 | +8,744 | 0.08% | 3,677,439 |
| 2017-11-17 | 2017-11-15 | 5.192 | 718,759 | +17,488 | 0.08% | 3,731,879 |
| 2017-11-15 | 2017-11-13 | 5.215 | 701,271 | -18,363 | 0.08% | 3,657,120 |
| 2017-11-14 | 2017-11-10 | 5.215 | 719,634 | -10,492 | 0.08% | 3,752,882 |
| 2017-11-10 | 2017-11-08 | 5.192 | 730,126 | -34,102 | 0.08% | 3,790,898 |
| 2017-11-09 | 2017-11-07 | 5.238 | 764,228 | -57,711 | 0.08% | 4,002,920 |
| 2017-11-08 | 2017-11-06 | 5.261 | 821,939 | -76,947 | 0.09% | 4,324,002 |
| 2017-11-07 | 2017-11-03 | 5.101 | 898,886 | +10,493 | 0.10% | 4,584,879 |
| 2017-11-06 | 2017-11-02 | 5.192 | 888,393 | +111,049 | 0.10% | 4,612,639 |
| 2017-11-03 | 2017-11-01 | 5.329 | 777,344 | -55,962 | 0.09% | 4,142,739 |
| 2017-11-02 | 2017-10-31 | 5.238 | 833,306 | -21,860 | 0.09% | 4,364,740 |
| 2017-11-01 | 2017-10-30 | 5.261 | 855,166 | +11,367 | 0.09% | 4,498,800 |
| 2017-10-31 | 2017-10-27 | 5.261 | 843,799 | +27,981 | 0.09% | 4,439,001 |
| 2017-10-30 | 2017-10-26 | 5.329 | 815,818 | -17,488 | 0.09% | 4,347,781 |
| 2017-10-27 | 2017-10-25 | 5.352 | 833,306 | -118,044 | 0.09% | 4,460,040 |
| 2017-10-26 | 2017-10-24 | 5.261 | 951,350 | -125,040 | 0.10% | 5,004,798 |
| 2017-10-25 | 2017-10-23 | 5.123 | 1,076,390 | +132,909 | 0.12% | 5,514,881 |
| 2017-10-24 | 2017-10-20 | 5.261 | 943,481 | -137,281 | 0.10% | 4,963,402 |
| 2017-10-23 | 2017-10-19 | 4.872 | 1,080,762 | -160,016 | 0.12% | 5,265,360 |
| 2017-10-20 | 2017-10-18 | 5.215 | 1,240,778 | +39,348 | 0.14% | 6,470,642 |
| 2017-10-19 | 2017-10-17 | 5.306 | 1,201,430 | +27,107 | 0.13% | 6,375,363 |
| 2017-10-18 | 2017-10-16 | 5.306 | 1,174,323 | +86,566 | 0.13% | 6,231,520 |
| 2017-10-17 | 2017-10-13 | 5.398 | 1,087,757 | +129,411 | 0.12% | 5,871,679 |
| 2017-10-16 | 2017-10-12 | 5.444 | 958,346 | -2,623 | 0.11% | 5,216,963 |
| 2017-10-13 | 2017-10-11 | 4.689 | 960,969 | +155,644 | 0.11% | 4,505,901 |
| 2017-10-12 | 2017-10-10 | 4.735 | 805,325 | +358,505 | 0.09% | 3,812,940 |
| 2017-10-11 | 2017-10-09 | 4.392 | 446,820 | -126,788 | 0.05% | 1,962,241 |
| 2017-10-10 | 2017-10-06 | 4.254 | 573,608 | +5,246 | 0.06% | 2,440,319 |
| 2017-10-09 | 2017-10-04 | 4.300 | 568,362 | +8,744 | 0.06% | 2,444,001 |
| 2017-10-06 | 2017-10-03 | 4.300 | 559,618 | +42,846 | 0.06% | 2,406,401 |
| 2017-10-04 | 2017-09-29 | 4.186 | 516,772 | -166,137 | 0.06% | 2,163,060 |
| 2017-09-29 | 2017-09-27 | 4.117 | 682,909 | -22,734 | 0.08% | 2,811,602 |
| 2017-09-28 | 2017-09-26 | 3.705 | 705,643 | -78,696 | 0.08% | 2,614,680 |
| 2017-09-27 | 2017-09-25 | 3.591 | 784,339 | +76,073 | 0.09% | 2,816,579 |
| 2017-09-26 | 2017-09-22 | 3.568 | 708,266 | -15,740 | 0.08% | 2,527,199 |
| 2017-09-25 | 2017-09-21 | 3.568 | 724,006 | -874 | 0.08% | 2,583,362 |
| 2017-09-22 | 2017-09-20 | 3.568 | 724,880 | -198,489 | 0.08% | 2,586,480 |
| 2017-09-21 | 2017-09-19 | 3.568 | 923,369 | -177,504 | 0.10% | 3,294,719 |
| 2017-09-20 | 2017-09-18 | 3.591 | 1,100,873 | -39,348 | 0.12% | 3,953,259 |
| 2017-09-18 | 2017-09-14 | 3.454 | 1,140,221 | +4,372 | 0.13% | 3,938,079 |
| 2017-09-14 | 2017-09-12 | 3.500 | 1,135,849 | +64,706 | 0.13% | 3,974,939 |
| 2017-09-13 | 2017-09-11 | 3.431 | 1,071,143 | -27,107 | 0.12% | 3,674,998 |
| 2017-09-04 | 2017-08-31 | 3.339 | 1,098,250 | +17,488 | 0.12% | 3,667,520 |
| 2017-08-31 | 2017-08-29 | 3.432 | 1,080,762 | +2,623 | 0.12% | 3,708,678 |
| 2017-08-30 | 2017-08-28 | 3.385 | 1,078,139 | +31,821 | 0.12% | 3,649,681 |
| 2017-08-29 | 2017-08-25 | 3.432 | 1,046,318 | -3,450 | 0.12% | 3,590,482 |
| 2017-08-21 | 2017-08-17 | 3.339 | 1,049,768 | +39,679 | 0.12% | 3,504,960 |
| 2017-08-16 | 2017-08-14 | 3.385 | 1,010,089 | -6,901 | 0.11% | 3,419,320 |
| 2017-08-15 | 2017-08-11 | 3.246 | 1,016,990 | -31,053 | 0.11% | 3,301,201 |
| 2017-08-08 | 2017-08-04 | 3.362 | 1,048,043 | +12,077 | 0.12% | 3,523,501 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,035,966 | -43,130 | 0.12% | 3,530,938 |
| 2017-08-02 | 2017-07-31 | 3.362 | 1,079,096 | +18,114 | 0.12% | 3,627,901 |
| 2017-07-28 | 2017-07-26 | 3.432 | 1,060,982 | +12,939 | 0.12% | 3,640,802 |
| 2017-07-19 | 2017-07-17 | 3.432 | 1,048,043 | -12,939 | 0.12% | 3,596,401 |
| 2017-07-18 | 2017-07-14 | 3.478 | 1,060,982 | +25,878 | 0.12% | 3,690,002 |
| 2017-07-12 | 2017-07-10 | 3.478 | 1,035,104 | -5,175 | 0.12% | 3,600,000 |
| 2017-07-11 | 2017-07-07 | 3.478 | 1,040,279 | -25,015 | 0.12% | 3,617,999 |
| 2017-07-07 | 2017-07-05 | 3.478 | 1,065,294 | +8,625 | 0.12% | 3,704,998 |
| 2017-07-04 | 2017-06-30 | 3.501 | 1,056,669 | +12,939 | 0.12% | 3,699,502 |
| 2017-07-03 | 2017-06-29 | 3.501 | 1,043,730 | +8,626 | 0.12% | 3,654,201 |
| 2017-06-29 | 2017-06-27 | 3.617 | 1,035,104 | -6,038 | 0.12% | 3,744,000 |
| 2017-06-28 | 2017-06-26 | 3.478 | 1,041,142 | -16,389 | 0.12% | 3,621,000 |
| 2017-06-27 | 2017-06-23 | 3.455 | 1,057,531 | +213,059 | 0.12% | 3,653,479 |
| 2017-06-26 | 2017-06-22 | 3.710 | 844,472 | +3,450 | 0.09% | 3,132,799 |
| 2017-06-22 | 2017-06-20 | 3.687 | 841,022 | -3,450 | 0.09% | 3,100,500 |
| 2017-06-20 | 2017-06-16 | 3.663 | 844,472 | +6,038 | 0.09% | 3,093,639 |
| 2017-06-15 | 2017-06-13 | 3.594 | 838,434 | +6,901 | 0.09% | 3,013,199 |
| 2017-06-14 | 2017-06-12 | 3.594 | 831,533 | +7,763 | 0.09% | 2,988,398 |
| 2017-06-09 | 2017-06-07 | 3.617 | 823,770 | +52,618 | 0.09% | 2,979,599 |
| 2017-06-08 | 2017-06-06 | 3.640 | 771,152 | -4,313 | 0.09% | 2,807,159 |
| 2017-06-07 | 2017-06-05 | 3.710 | 775,465 | -863 | 0.09% | 2,876,799 |
| 2017-06-06 | 2017-06-02 | 3.710 | 776,328 | +6,038 | 0.09% | 2,880,000 |
| 2017-06-05 | 2017-06-01 | 3.687 | 770,290 | +12,939 | 0.09% | 2,839,741 |
| 2017-06-02 | 2017-05-31 | 3.710 | 757,351 | +21,565 | 0.08% | 2,809,600 |
| 2017-05-31 | 2017-05-26 | 3.756 | 735,786 | +862 | 0.08% | 2,763,719 |
| 2017-05-22 | 2017-05-18 | 3.803 | 734,924 | +25,015 | 0.08% | 2,794,561 |
| 2017-05-19 | 2017-05-17 | 3.826 | 709,909 | -4,313 | 0.08% | 2,715,901 |
| 2017-05-18 | 2017-05-16 | 3.803 | 714,222 | -4,313 | 0.08% | 2,715,841 |
| 2017-05-17 | 2017-05-15 | 3.803 | 718,535 | +39,679 | 0.08% | 2,732,241 |
| 2017-05-15 | 2017-05-11 | 3.733 | 678,856 | -13,801 | 0.08% | 2,534,141 |
| 2017-05-11 | 2017-05-09 | 3.710 | 692,657 | -21,565 | 0.08% | 2,569,600 |
| 2017-04-28 | 2017-04-26 | 3.640 | 714,222 | -43,129 | 0.08% | 2,599,921 |
| 2017-04-27 | 2017-04-25 | 3.663 | 757,351 | +4,313 | 0.08% | 2,774,480 |
| 2017-04-20 | 2017-04-18 | 3.710 | 753,038 | +43,129 | 0.08% | 2,793,600 |
| 2017-04-12 | 2017-04-10 | 3.779 | 709,909 | +7,764 | 0.08% | 2,682,981 |
| 2017-04-11 | 2017-04-07 | 3.779 | 702,145 | -3,451 | 0.08% | 2,653,638 |
| 2017-04-07 | 2017-04-05 | 3.826 | 705,596 | +3,451 | 0.08% | 2,699,401 |
| 2017-04-03 | 2017-03-30 | 3.733 | 702,145 | +3,450 | 0.08% | 2,621,078 |
| 2017-03-29 | 2017-03-27 | 3.710 | 698,695 | +21,565 | 0.08% | 2,591,999 |
| 2017-03-20 | 2017-03-16 | 3.942 | 677,130 | -81,946 | 0.08% | 2,668,998 |
| 2017-03-15 | 2017-03-13 | 3.826 | 759,076 | +21,564 | 0.08% | 2,903,999 |
| 2017-03-09 | 2017-03-07 | 3.872 | 737,512 | +3,451 | 0.08% | 2,855,702 |
| 2017-03-08 | 2017-03-06 | 3.826 | 734,061 | -43,130 | 0.08% | 2,808,299 |
| 2017-03-06 | 2017-03-02 | 3.779 | 777,191 | +21,565 | 0.09% | 2,937,262 |
| 2017-03-02 | 2017-02-28 | 3.779 | 755,626 | +9,489 | 0.08% | 2,855,761 |
| 2017-03-01 | 2017-02-27 | 3.779 | 746,137 | +4,313 | 0.08% | 2,819,898 |
| 2017-02-28 | 2017-02-24 | 3.849 | 741,824 | +2,587 | 0.08% | 2,855,198 |
| 2017-02-27 | 2017-02-23 | 3.779 | 739,237 | -80,220 | 0.08% | 2,793,821 |
| 2017-02-24 | 2017-02-22 | 3.872 | 819,457 | +1,725 | 0.09% | 3,172,999 |
| 2017-02-22 | 2017-02-20 | 3.895 | 817,732 | -38,816 | 0.09% | 3,185,280 |
| 2017-02-21 | 2017-02-17 | 3.849 | 856,548 | -12,939 | 0.10% | 3,296,758 |
| 2017-02-20 | 2017-02-16 | 3.872 | 869,487 | +25,877 | 0.10% | 3,366,719 |
| 2017-02-17 | 2017-02-15 | 3.895 | 843,610 | +8,626 | 0.09% | 3,286,081 |
| 2017-02-16 | 2017-02-14 | 3.849 | 834,984 | +23,290 | 0.09% | 3,213,761 |
| 2017-02-15 | 2017-02-13 | 3.872 | 811,694 | +288,967 | 0.09% | 3,142,940 |
| 2017-02-14 | 2017-02-10 | 3.872 | 522,727 | +12,938 | 0.06% | 2,024,038 |
| 2017-02-13 | 2017-02-09 | 3.872 | 509,789 | +50,893 | 0.06% | 1,973,941 |
| 2017-02-10 | 2017-02-08 | 3.872 | 458,896 | -8,626 | 0.05% | 1,776,880 |
| 2017-02-08 | 2017-02-06 | 3.872 | 467,522 | -4,313 | 0.05% | 1,810,280 |
| 2017-02-07 | 2017-02-03 | 3.918 | 471,835 | -12,076 | 0.05% | 1,848,861 |
| 2017-01-25 | 2017-01-23 | 3.942 | 483,911 | -5,176 | 0.05% | 1,907,400 |
| 2017-01-24 | 2017-01-20 | 3.918 | 489,087 | -21,564 | 0.05% | 1,916,462 |
| 2017-01-23 | 2017-01-19 | 3.942 | 510,651 | -5,176 | 0.06% | 2,012,799 |
| 2017-01-20 | 2017-01-18 | 4.011 | 515,827 | +12,939 | 0.06% | 2,069,081 |
| 2017-01-18 | 2017-01-16 | 3.872 | 502,888 | +9,488 | 0.06% | 1,947,220 |
| 2017-01-12 | 2017-01-10 | 3.918 | 493,400 | -25,015 | 0.06% | 1,933,362 |
| 2017-01-11 | 2017-01-09 | 3.895 | 518,415 | -2,587 | 0.06% | 2,019,362 |
| 2017-01-06 | 2017-01-04 | 3.872 | 521,002 | +18,977 | 0.06% | 2,017,359 |
| 2017-01-05 | 2017-01-03 | 3.826 | 502,025 | +13,801 | 0.06% | 1,920,598 |
| 2017-01-04 | 2016-12-30 | 3.942 | 488,224 | -8,626 | 0.05% | 1,924,400 |
| 2016-12-30 | 2016-12-28 | 3.872 | 496,850 | -11,213 | 0.06% | 1,923,840 |
| 2016-12-29 | 2016-12-23 | 3.918 | 508,063 | -14,664 | 0.06% | 1,990,818 |
| 2016-12-28 | 2016-12-22 | 3.895 | 522,727 | -48,305 | 0.06% | 2,036,158 |
| 2016-12-23 | 2016-12-21 | 3.918 | 571,032 | -8,626 | 0.06% | 2,237,559 |
| 2016-12-22 | 2016-12-20 | 3.918 | 579,658 | -16,389 | 0.06% | 2,271,359 |
| 2016-12-21 | 2016-12-19 | 3.942 | 596,047 | +7,763 | 0.07% | 2,349,399 |
| 2016-12-20 | 2016-12-16 | 3.942 | 588,284 | +17,252 | 0.07% | 2,318,800 |
| 2016-12-19 | 2016-12-15 | 3.988 | 571,032 | -4,313 | 0.06% | 2,277,279 |
| 2016-12-16 | 2016-12-14 | 4.011 | 575,345 | -5,176 | 0.06% | 2,307,819 |
| 2016-12-15 | 2016-12-13 | 3.942 | 580,521 | +18,977 | 0.06% | 2,288,201 |
| 2016-12-14 | 2016-12-12 | 3.895 | 561,544 | -24,152 | 0.06% | 2,187,361 |
| 2016-12-13 | 2016-12-09 | 3.988 | 585,696 | -6,038 | 0.07% | 2,335,759 |
| 2016-12-12 | 2016-12-08 | 4.124 | 591,734 | -26,741 | 0.07% | 2,440,578 |
| 2016-12-09 | 2016-12-07 | 4.148 | 618,475 | -158,617 | 0.07% | 2,565,531 |
| 2016-12-08 | 2016-12-06 | 4.196 | 777,092 | -37,969 | 0.09% | 3,260,338 |
| 2016-12-07 | 2016-12-05 | 4.172 | 815,061 | -44,719 | 0.09% | 3,400,320 |
| 2016-12-06 | 2016-12-02 | 4.077 | 859,780 | +44,719 | 0.10% | 3,505,361 |
| 2016-12-05 | 2016-12-01 | 3.935 | 815,061 | -171,281 | 0.09% | 3,207,120 |
| 2016-12-02 | 2016-11-30 | 3.911 | 986,342 | +108,844 | 0.11% | 3,857,700 |
| 2016-12-01 | 2016-11-29 | 3.911 | 877,498 | +397,405 | 0.10% | 3,431,998 |
| 2016-11-30 | 2016-11-28 | 3.674 | 480,093 | +4,219 | 0.05% | 1,763,900 |
| 2016-11-29 | 2016-11-25 | 3.793 | 475,874 | -6,750 | 0.05% | 1,804,799 |
| 2016-11-28 | 2016-11-24 | 3.745 | 482,624 | -7,594 | 0.06% | 1,807,519 |
| 2016-11-23 | 2016-11-21 | 3.793 | 490,218 | -28,687 | 0.06% | 1,859,200 |
| 2016-11-22 | 2016-11-18 | 3.793 | 518,905 | -2,532 | 0.06% | 1,967,999 |
| 2016-11-21 | 2016-11-17 | 3.769 | 521,437 | +18,563 | 0.06% | 1,965,242 |
| 2016-11-17 | 2016-11-15 | 3.698 | 502,874 | +21,094 | 0.06% | 1,859,520 |
| 2016-11-14 | 2016-11-10 | 3.698 | 481,780 | -35,438 | 0.06% | 1,781,519 |
| 2016-11-11 | 2016-11-09 | 3.674 | 517,218 | -84,375 | 0.06% | 1,900,301 |
| 2016-11-08 | 2016-11-04 | 3.793 | 601,593 | +4,219 | 0.07% | 2,281,601 |
| 2016-11-07 | 2016-11-03 | 3.816 | 597,374 | -16,875 | 0.07% | 2,279,760 |
| 2016-11-04 | 2016-11-02 | 3.840 | 614,249 | -4,219 | 0.07% | 2,358,720 |
| 2016-11-03 | 2016-11-01 | 3.816 | 618,468 | -843 | 0.07% | 2,360,261 |
| 2016-11-02 | 2016-10-31 | 3.816 | 619,311 | +42,187 | 0.07% | 2,363,479 |
| 2016-11-01 | 2016-10-28 | 3.840 | 577,124 | +4,219 | 0.07% | 2,216,160 |
| 2016-10-28 | 2016-10-26 | 3.816 | 572,905 | -21,094 | 0.07% | 2,186,379 |
| 2016-10-27 | 2016-10-25 | 3.793 | 593,999 | +5,063 | 0.07% | 2,252,800 |
| 2016-10-26 | 2016-10-24 | 3.840 | 588,936 | -844 | 0.07% | 2,261,518 |
| 2016-10-25 | 2016-10-20 | 3.935 | 589,780 | +17,719 | 0.07% | 2,320,679 |
| 2016-10-24 | 2016-10-19 | 3.650 | 572,061 | +41,343 | 0.07% | 2,088,238 |
| 2016-10-20 | 2016-10-18 | 3.627 | 530,718 | -22,781 | 0.06% | 1,924,741 |
| 2016-10-19 | 2016-10-17 | 3.556 | 553,499 | -7,594 | 0.06% | 1,968,000 |
| 2016-10-13 | 2016-10-11 | 3.745 | 561,093 | +32,063 | 0.06% | 2,101,401 |
| 2016-10-12 | 2016-10-07 | 3.840 | 529,030 | -21,094 | 0.06% | 2,031,479 |
| 2016-10-11 | 2016-10-06 | 3.793 | 550,124 | -16,875 | 0.06% | 2,086,400 |
| 2016-10-07 | 2016-10-05 | 3.840 | 566,999 | -4,219 | 0.06% | 2,177,280 |
| 2016-10-06 | 2016-10-04 | 3.793 | 571,218 | -3,375 | 0.07% | 2,166,401 |
| 2016-10-05 | 2016-10-03 | 3.793 | 574,593 | -47,250 | 0.07% | 2,179,201 |
| 2016-10-04 | 2016-09-30 | 3.745 | 621,843 | -27,000 | 0.07% | 2,328,921 |
| 2016-10-03 | 2016-09-29 | 3.887 | 648,843 | +70,875 | 0.07% | 2,522,322 |
| 2016-09-30 | 2016-09-28 | 3.959 | 577,968 | +20,250 | 0.07% | 2,287,901 |
| 2016-09-29 | 2016-09-27 | 3.982 | 557,718 | +19,406 | 0.06% | 2,220,961 |
| 2016-09-28 | 2016-09-26 | 4.006 | 538,312 | -739,967 | 0.06% | 2,156,442 |
| 2016-09-27 | 2016-09-23 | 4.006 | 1,278,279 | +844 | 0.15% | 5,120,700 |
| 2016-09-26 | 2016-09-22 | 4.030 | 1,277,435 | +10,125 | 0.15% | 5,147,599 |
| 2016-09-23 | 2016-09-21 | 3.982 | 1,267,310 | -30,375 | 0.14% | 5,046,719 |
| 2016-09-22 | 2016-09-20 | 4.053 | 1,297,685 | -140,906 | 0.15% | 5,259,959 |
| 2016-09-21 | 2016-09-19 | 3.911 | 1,438,591 | -91,125 | 0.16% | 5,626,499 |
| 2016-09-20 | 2016-09-15 | 3.721 | 1,529,716 | +10,125 | 0.17% | 5,692,820 |
| 2016-09-19 | 2016-09-14 | 3.603 | 1,519,591 | -35,437 | 0.17% | 5,475,040 |
| 2016-09-15 | 2016-09-13 | 3.461 | 1,555,028 | +52,312 | 0.18% | 5,381,558 |
| 2016-09-14 | 2016-09-12 | 3.603 | 1,502,716 | -7,594 | 0.17% | 5,414,240 |
| 2016-09-13 | 2016-09-09 | 3.698 | 1,510,310 | -123,187 | 0.17% | 5,584,801 |
| 2016-09-12 | 2016-09-08 | 3.769 | 1,633,497 | -221,906 | 0.19% | 6,156,480 |
| 2016-09-09 | 2016-09-07 | 3.627 | 1,855,403 | -271,687 | 0.21% | 6,728,940 |
| 2016-09-08 | 2016-09-06 | 3.674 | 2,127,090 | +34,594 | 0.24% | 7,815,100 |
| 2016-09-07 | 2016-09-05 | 3.508 | 2,092,496 | -147,656 | 0.24% | 7,340,799 |
| 2016-09-06 | 2016-09-02 | 3.366 | 2,240,152 | -29,531 | 0.26% | 7,540,199 |
| 2016-09-02 | 2016-08-31 | 3.319 | 2,269,683 | -4,219 | 0.26% | 7,531,999 |
| 2016-09-01 | 2016-08-30 | 3.319 | 2,273,902 | +19,406 | 0.26% | 7,545,999 |
| 2016-08-31 | 2016-08-29 | 3.247 | 2,254,496 | +21,094 | 0.26% | 7,321,280 |
| 2016-08-30 | 2016-08-26 | 3.319 | 2,233,402 | -59,906 | 0.26% | 7,411,599 |
| 2016-08-26 | 2016-08-24 | 3.271 | 2,293,308 | +4,218 | 0.26% | 7,501,679 |
| 2016-08-25 | 2016-08-23 | 3.319 | 2,289,090 | -56,531 | 0.26% | 7,596,401 |
| 2016-08-24 | 2016-08-22 | 3.295 | 2,345,621 | -46,406 | 0.27% | 7,728,401 |
| 2016-08-23 | 2016-08-19 | 3.295 | 2,392,027 | -7,594 | 0.27% | 7,881,300 |
| 2016-08-22 | 2016-08-18 | 3.342 | 2,399,621 | -89,437 | 0.27% | 8,020,081 |
| 2016-08-19 | 2016-08-17 | 3.390 | 2,489,058 | -235,406 | 0.28% | 8,437,000 |
| 2016-08-18 | 2016-08-16 | 3.247 | 2,724,464 | -270,843 | 0.31% | 8,847,460 |
| 2016-08-17 | 2016-08-15 | 3.224 | 2,995,307 | -215,156 | 0.34% | 9,656,000 |
| 2016-08-16 | 2016-08-12 | 3.129 | 3,210,463 | +11,812 | 0.37% | 10,045,200 |
| 2016-08-12 | 2016-08-10 | 2.963 | 3,198,651 | -43,874 | 0.37% | 9,477,501 |
| 2016-08-11 | 2016-08-09 | 2.987 | 3,242,525 | -124,031 | 0.37% | 9,684,359 |
| 2016-08-10 | 2016-08-08 | 2.963 | 3,366,556 | -16,875 | 0.38% | 9,974,999 |
| 2016-08-09 | 2016-08-05 | 2.987 | 3,383,431 | -91,125 | 0.39% | 10,105,199 |
| 2016-08-03 | 2016-07-29 | 3.010 | 3,474,556 | -8,438 | 0.40% | 10,459,719 |
| 2016-07-29 | 2016-07-27 | 2.963 | 3,482,994 | +4,219 | 0.40% | 10,320,001 |
| 2016-07-27 | 2016-07-25 | 3.034 | 3,478,775 | -8,438 | 0.40% | 10,554,880 |
| 2016-07-22 | 2016-07-20 | 2.963 | 3,487,213 | -4,218 | 0.40% | 10,332,501 |
| 2016-07-19 | 2016-07-15 | 2.939 | 3,491,431 | +27,000 | 0.40% | 10,262,239 |
| 2016-07-18 | 2016-07-14 | 2.821 | 3,464,431 | -21,094 | 0.40% | 9,772,279 |
| 2016-07-08 | 2016-07-06 | 2.868 | 3,485,525 | -8,437 | 0.40% | 9,997,020 |
| 2016-07-06 | 2016-07-04 | 2.939 | 3,493,962 | -47,250 | 0.40% | 10,269,679 |
| 2016-07-04 | 2016-06-29 | 2.916 | 3,541,212 | +4,218 | 0.40% | 10,324,619 |
| 2016-06-30 | 2016-06-28 | 2.963 | 3,536,994 | -67,500 | 0.40% | 10,480,001 |
| 2016-06-28 | 2016-06-24 | 2.892 | 3,604,494 | -32,062 | 0.41% | 10,423,681 |
| 2016-06-27 | 2016-06-23 | 2.892 | 3,636,556 | -844 | 0.42% | 10,516,400 |
| 2016-06-24 | 2016-06-22 | 2.892 | 3,637,400 | -32,062 | 0.42% | 10,518,841 |
| 2016-06-22 | 2016-06-20 | 2.892 | 3,669,462 | -10,969 | 0.42% | 10,611,559 |
| 2016-06-20 | 2016-06-16 | 2.821 | 3,680,431 | +4,219 | 0.42% | 10,381,560 |
| 2016-06-17 | 2016-06-15 | 2.844 | 3,676,212 | +2,531 | 0.42% | 10,456,800 |
| 2016-06-13 | 2016-06-08 | 2.821 | 3,673,681 | +28,688 | 0.42% | 10,362,520 |
| 2016-06-10 | 2016-06-07 | 2.844 | 3,644,993 | -10,125 | 0.42% | 10,367,999 |
| 2016-06-08 | 2016-06-06 | 2.844 | 3,655,118 | -844 | 0.42% | 10,396,799 |
| 2016-06-07 | 2016-06-03 | 2.821 | 3,655,962 | -844 | 0.42% | 10,312,539 |
| 2016-06-06 | 2016-06-02 | 2.844 | 3,656,806 | -5,906 | 0.42% | 10,401,600 |
| 2016-06-02 | 2016-05-31 | 2.844 | 3,662,712 | -10,125 | 0.42% | 10,418,399 |
| 2016-06-01 | 2016-05-30 | 2.844 | 3,672,837 | -32,063 | 0.42% | 10,447,200 |
| 2016-05-31 | 2016-05-27 | 2.844 | 3,704,900 | -20,250 | 0.42% | 10,538,401 |
| 2016-05-30 | 2016-05-26 | 2.892 | 3,725,150 | +33,750 | 0.43% | 10,772,601 |
| 2016-05-27 | 2016-05-25 | 2.916 | 3,691,400 | +844 | 0.42% | 10,762,501 |
| 2016-05-26 | 2016-05-24 | 2.892 | 3,690,556 | +6,750 | 0.42% | 10,672,560 |
| 2016-05-25 | 2016-05-23 | 2.844 | 3,683,806 | -3,375 | 0.42% | 10,478,400 |
| 2016-05-24 | 2016-05-20 | 2.868 | 3,687,181 | +160,312 | 0.42% | 10,575,400 |
| 2016-05-23 | 2016-05-19 | 2.844 | 3,526,869 | +8,438 | 0.40% | 10,032,001 |
| 2016-05-20 | 2016-05-18 | 2.844 | 3,518,431 | -302,906 | 0.40% | 10,007,999 |
| 2016-05-19 | 2016-05-17 | 2.868 | 3,821,337 | -4,219 | 0.44% | 10,960,180 |
| 2016-05-17 | 2016-05-13 | 2.844 | 3,825,556 | -4,218 | 0.44% | 10,881,601 |
| 2016-05-16 | 2016-05-12 | 2.892 | 3,829,774 | -12,657 | 0.44% | 11,075,159 |
| 2016-05-13 | 2016-05-11 | 2.773 | 3,842,431 | -21,937 | 0.44% | 10,656,361 |
| 2016-05-12 | 2016-05-10 | 2.963 | 3,864,368 | -2,531 | 0.44% | 11,450,000 |
| 2016-05-11 | 2016-05-09 | 2.963 | 3,866,899 | -189,844 | 0.44% | 11,457,499 |
| 2016-05-10 | 2016-05-06 | 2.892 | 4,056,743 | +16,031 | 0.46% | 11,731,521 |
| 2016-05-09 | 2016-05-05 | 2.963 | 4,040,712 | -1,687 | 0.46% | 11,972,501 |
| 2016-05-06 | 2016-05-04 | 3.010 | 4,042,399 | -16,875 | 0.46% | 12,169,140 |
| 2016-05-05 | 2016-05-03 | 2.987 | 4,059,274 | -8,437 | 0.46% | 12,123,720 |
| 2016-05-04 | 2016-04-29 | 3.058 | 4,067,711 | +139,218 | 0.46% | 12,438,179 |
| 2016-05-03 | 2016-04-28 | 3.153 | 3,928,493 | +361,124 | 0.45% | 12,384,960 |
| 2016-04-29 | 2016-04-27 | 3.200 | 3,567,369 | +76,782 | 0.41% | 11,415,601 |
| 2016-04-28 | 2016-04-26 | 3.176 | 3,490,587 | -9,282 | 0.40% | 11,087,158 |
| 2016-04-27 | 2016-04-25 | 3.153 | 3,499,869 | -143,437 | 0.41% | 11,033,681 |
| 2016-04-26 | 2016-04-22 | 3.200 | 3,643,306 | -287,718 | 0.43% | 11,658,600 |
| 2016-04-25 | 2016-04-21 | 3.081 | 3,931,024 | -258,187 | 0.47% | 12,113,399 |
| 2016-04-22 | 2016-04-20 | 3.200 | 4,189,211 | -108,844 | 0.50% | 13,405,499 |
| 2016-04-21 | 2016-04-19 | 3.247 | 4,298,055 | +156,094 | 0.51% | 13,957,561 |
| 2016-04-20 | 2016-04-18 | 3.224 | 4,141,961 | -98,719 | 0.49% | 13,352,479 |
| 2016-04-19 | 2016-04-15 | 3.176 | 4,240,680 | +388,124 | 0.50% | 13,469,680 |
| 2016-04-18 | 2016-04-14 | 3.461 | 3,852,556 | +227,812 | 0.46% | 13,332,721 |
| 2016-04-15 | 2016-04-13 | 3.010 | 3,624,744 | +253,969 | 0.43% | 10,911,841 |
| 2016-04-14 | 2016-04-12 | 3.034 | 3,370,775 | 0.40% | 10,227,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy