History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,780,000 | +0 | 0.08% | 1,602,000 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,780,000 | +0 | 0.08% | 1,566,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,780,000 | +0 | 0.08% | 1,548,600 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,780,000 | +0 | 0.08% | 1,548,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,780,000 | +0 | 0.08% | 1,566,400 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,780,000 | +0 | 0.08% | 1,566,400 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,780,000 | +0 | 0.08% | 1,566,400 |
| 2025-09-26 | 2025-09-24 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,780,000 | +0 | 0.08% | 1,566,400 |
| 2025-09-22 | 2025-09-18 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-19 | 2025-09-17 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,780,000 | +0 | 0.08% | 1,566,400 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,780,000 | +0 | 0.08% | 1,566,400 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,780,000 | +0 | 0.08% | 1,548,600 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-03 | 2025-09-01 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-02 | 2025-08-29 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-09-01 | 2025-08-28 | 0.910 | 1,780,000 | +0 | 0.08% | 1,619,800 |
| 2025-08-29 | 2025-08-27 | 0.910 | 1,780,000 | +0 | 0.08% | 1,619,800 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,780,000 | +0 | 0.08% | 1,637,600 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,780,000 | +0 | 0.08% | 1,637,600 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,780,000 | +0 | 0.08% | 1,602,000 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,780,000 | +0 | 0.08% | 1,602,000 |
| 2025-08-22 | 2025-08-20 | 0.870 | 1,780,000 | +0 | 0.08% | 1,548,600 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,780,000 | +0 | 0.08% | 1,548,600 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,780,000 | +0 | 0.08% | 1,530,800 |
| 2025-08-19 | 2025-08-15 | 0.880 | 1,780,000 | +0 | 0.08% | 1,566,400 |
| 2025-08-18 | 2025-08-14 | 0.870 | 1,780,000 | +0 | 0.08% | 1,548,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,780,000 | +0 | 0.08% | 1,584,200 |
| 2025-08-14 | 2025-08-12 | 0.840 | 1,780,000 | +0 | 0.08% | 1,495,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,780,000 | +0 | 0.08% | 1,441,800 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,780,000 | +0 | 0.08% | 1,477,400 |
| 2025-08-11 | 2025-08-07 | 0.810 | 1,780,000 | +0 | 0.08% | 1,441,800 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,780,000 | +0 | 0.08% | 1,459,600 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,780,000 | +0 | 0.08% | 1,441,800 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,780,000 | -20,000 | 0.08% | 1,441,800 |
| 2025-07-07 | 2025-07-03 | 0.805 | 1,800,000 | +33,750 | 0.08% | 1,449,172 |
| 2025-03-20 | 2025-03-18 | 0.876 | 1,766,250 | +49,062 | 0.08% | 1,548,000 |
| 2025-03-12 | 2025-03-10 | 0.887 | 1,717,188 | -249,237 | 0.08% | 1,522,500 |
| 2025-03-07 | 2025-03-05 | 0.866 | 1,966,425 | -72,613 | 0.09% | 1,703,400 |
| 2025-03-03 | 2025-02-27 | 0.866 | 2,039,038 | -23,550 | 0.09% | 1,766,300 |
| 2025-02-28 | 2025-02-26 | 0.866 | 2,062,588 | -41,212 | 0.09% | 1,786,700 |
| 2025-01-23 | 2025-01-21 | 0.825 | 2,103,800 | -98,125 | 0.09% | 1,736,640 |
| 2024-12-27 | 2024-12-20 | 0.866 | 2,201,925 | -19,625 | 0.10% | 1,907,400 |
| 2024-12-16 | 2024-12-12 | 0.887 | 2,221,550 | +19,625 | 0.10% | 1,969,680 |
| 2024-12-06 | 2024-12-04 | 1.029 | 2,201,925 | +239,765 | 0.10% | 2,266,384 |
| 2024-12-02 | 2024-11-28 | 1.086 | 1,962,160 | -127,663 | 0.10% | 2,131,800 |
| 2024-07-05 | 2024-07-03 | 0.910 | 2,089,823 | +93,774 | 0.10% | 1,901,735 |
| 2024-05-23 | 2024-05-21 | 0.862 | 1,996,049 | -41,758 | 0.10% | 1,720,800 |
| 2024-05-21 | 2024-05-17 | 0.874 | 2,037,807 | +41,758 | 0.11% | 1,781,200 |
| 2024-05-16 | 2024-05-13 | 0.898 | 1,996,049 | -125,275 | 0.10% | 1,792,500 |
| 2024-05-14 | 2024-05-10 | 0.898 | 2,121,324 | -41,758 | 0.11% | 1,905,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 2,163,082 | +33,407 | 0.11% | 2,046,100 |
| 2024-05-08 | 2024-05-06 | 0.838 | 2,129,675 | -83,517 | 0.11% | 1,785,000 |
| 2024-05-06 | 2024-05-02 | 0.790 | 2,213,192 | +50,110 | 0.12% | 1,749,000 |
| 2024-01-17 | 2024-01-15 | 0.611 | 2,163,082 | -33,407 | 0.11% | 1,320,900 |
| 2023-12-29 | 2023-12-27 | 0.623 | 2,196,489 | -41,758 | 0.12% | 1,367,600 |
| 2023-12-27 | 2023-12-21 | 0.623 | 2,238,247 | -41,758 | 0.12% | 1,393,600 |
| 2023-12-20 | 2023-12-18 | 0.623 | 2,280,005 | +83,516 | 0.12% | 1,419,600 |
| 2023-12-11 | 2023-12-07 | 0.623 | 2,196,489 | +350,770 | 0.12% | 1,367,600 |
| 2023-12-06 | 2023-12-04 | 0.871 | 1,845,719 | +297,192 | 0.10% | 1,606,827 |
| 2023-11-30 | 2023-11-28 | 0.871 | 1,548,527 | +28,028 | 0.10% | 1,348,100 |
| 2023-11-29 | 2023-11-27 | 0.885 | 1,520,499 | -14,014 | 0.10% | 1,345,400 |
| 2023-07-06 | 2023-07-04 | 0.694 | 1,534,513 | +18,984 | 0.10% | 1,064,368 |
| 2023-06-27 | 2023-06-23 | 0.672 | 1,515,529 | +1,384 | 0.10% | 1,018,350 |
| 2023-02-15 | 2023-02-13 | 0.751 | 1,514,145 | -40,137 | 0.10% | 1,137,760 |
| 2023-02-14 | 2023-02-10 | 0.737 | 1,554,282 | -27,681 | 0.10% | 1,145,460 |
| 2023-02-07 | 2023-02-03 | 0.737 | 1,581,963 | -15,225 | 0.10% | 1,165,860 |
| 2023-02-03 | 2023-02-01 | 0.737 | 1,597,188 | -27,681 | 0.10% | 1,177,080 |
| 2022-12-08 | 2022-12-06 | 0.833 | 1,624,869 | +110,724 | 0.10% | 1,353,730 |
| 2022-12-07 | 2022-12-05 | 0.793 | 1,514,145 | +148,503 | 0.10% | 1,200,834 |
| 2022-09-01 | 2022-08-30 | 0.714 | 1,365,642 | +47,638 | 0.10% | 974,846 |
| 2022-08-26 | 2022-08-24 | 0.714 | 1,318,004 | -71,080 | 0.10% | 940,840 |
| 2022-08-25 | 2022-08-23 | 0.689 | 1,389,084 | -60,238 | 0.10% | 956,990 |
| 2022-08-24 | 2022-08-22 | 0.689 | 1,449,322 | -90,357 | 0.11% | 998,490 |
| 2022-08-22 | 2022-08-18 | 0.689 | 1,539,679 | -180,713 | 0.11% | 1,060,740 |
| 2022-08-17 | 2022-08-15 | 0.697 | 1,720,392 | -215,652 | 0.13% | 1,199,520 |
| 2022-08-05 | 2022-08-03 | 0.714 | 1,936,044 | -314,441 | 0.14% | 1,382,020 |
| 2022-08-03 | 2022-08-01 | 0.697 | 2,250,485 | -132,523 | 0.16% | 1,569,120 |
| 2022-02-09 | 2022-02-07 | 0.830 | 2,383,008 | +12,047 | 0.17% | 1,978,000 |
| 2022-01-14 | 2022-01-12 | 0.847 | 2,370,961 | +84,333 | 0.17% | 2,007,360 |
| 2021-12-03 | 2021-12-01 | 0.971 | 2,286,628 | +174,615 | 0.17% | 2,219,315 |
| 2021-09-20 | 2021-09-16 | 0.917 | 2,112,013 | -5,563 | 0.17% | 1,935,960 |
| 2021-09-02 | 2021-08-31 | 1.011 | 2,117,576 | +46,201 | 0.17% | 2,139,990 |
| 2021-08-11 | 2021-08-09 | 1.029 | 2,071,375 | +195,926 | 0.17% | 2,131,360 |
| 2021-07-29 | 2021-07-27 | 1.066 | 1,875,449 | -23,946 | 0.15% | 1,998,680 |
| 2021-07-22 | 2021-07-20 | 1.139 | 1,899,395 | -30,478 | 0.15% | 2,163,800 |
| 2021-07-13 | 2021-07-09 | 1.213 | 1,929,873 | -54,424 | 0.16% | 2,340,360 |
| 2021-07-07 | 2021-07-05 | 1.194 | 1,984,297 | -44,627 | 0.16% | 2,369,901 |
| 2021-06-28 | 2021-06-24 | 1.286 | 2,028,924 | +39,185 | 0.16% | 2,609,600 |
| 2021-06-24 | 2021-06-22 | 1.194 | 1,989,739 | -39,185 | 0.16% | 2,376,400 |
| 2021-06-23 | 2021-06-21 | 1.213 | 2,028,924 | -16,327 | 0.16% | 2,460,480 |
| 2021-06-22 | 2021-06-18 | 1.213 | 2,045,251 | -38,097 | 0.16% | 2,480,280 |
| 2021-06-21 | 2021-06-17 | 1.213 | 2,083,348 | +108,848 | 0.17% | 2,526,480 |
| 2021-06-18 | 2021-06-16 | 1.084 | 1,974,500 | -146,945 | 0.16% | 2,140,520 |
| 2021-06-17 | 2021-06-15 | 1.102 | 2,121,445 | -315,659 | 0.17% | 2,338,800 |
| 2021-06-16 | 2021-06-11 | 1.084 | 2,437,104 | +237,289 | 0.20% | 2,642,020 |
| 2021-06-11 | 2021-06-09 | 1.084 | 2,199,815 | +34,831 | 0.18% | 2,384,780 |
| 2021-06-08 | 2021-06-04 | 1.121 | 2,164,984 | +54,424 | 0.17% | 2,426,580 |
| 2021-06-07 | 2021-06-03 | 1.084 | 2,110,560 | -109,936 | 0.17% | 2,288,020 |
| 2021-06-02 | 2021-05-31 | 1.066 | 2,220,496 | -28,301 | 0.18% | 2,366,400 |
| 2021-05-31 | 2021-05-27 | 1.102 | 2,248,797 | -52,247 | 0.18% | 2,479,200 |
| 2021-05-07 | 2021-05-05 | 1.213 | 2,301,044 | +27,212 | 0.19% | 2,790,480 |
| 2021-05-06 | 2021-05-04 | 1.231 | 2,273,832 | -9,796 | 0.18% | 2,799,260 |
| 2021-05-04 | 2021-04-30 | 1.194 | 2,283,628 | -146,945 | 0.18% | 2,727,400 |
| 2021-05-03 | 2021-04-29 | 1.231 | 2,430,573 | -125,175 | 0.20% | 2,992,220 |
| 2021-04-30 | 2021-04-28 | 1.249 | 2,555,748 | -125,175 | 0.21% | 3,193,280 |
| 2021-04-29 | 2021-04-27 | 1.268 | 2,680,923 | +272,120 | 0.22% | 3,398,940 |
| 2021-04-28 | 2021-04-26 | 1.139 | 2,408,803 | +491,992 | 0.19% | 2,744,120 |
| 2021-04-27 | 2021-04-23 | 1.084 | 1,916,811 | -56,601 | 0.15% | 2,077,980 |
| 2021-04-26 | 2021-04-22 | 1.066 | 1,973,412 | +108,848 | 0.16% | 2,103,080 |
| 2021-04-07 | 2021-03-31 | 0.845 | 1,864,564 | -54,424 | 0.15% | 1,575,960 |
| 2021-03-22 | 2021-03-18 | 0.864 | 1,918,988 | +149,122 | 0.15% | 1,657,220 |
| 2021-03-18 | 2021-03-16 | 0.854 | 1,769,866 | +8,708 | 0.14% | 1,512,180 |
| 2021-03-16 | 2021-03-12 | 0.910 | 1,761,158 | +23,946 | 0.14% | 1,601,820 |
| 2021-02-23 | 2021-02-19 | 0.937 | 1,737,212 | +70,751 | 0.14% | 1,627,920 |
| 2021-01-20 | 2021-01-18 | 0.864 | 1,666,461 | -5,442 | 0.13% | 1,439,140 |
| 2021-01-05 | 2020-12-31 | 0.854 | 1,671,903 | -54,424 | 0.13% | 1,428,480 |
| 2020-12-07 | 2020-12-03 | 0.891 | 1,726,327 | -108,848 | 0.14% | 1,538,420 |
| 2020-12-03 | 2020-12-01 | 1.034 | 1,835,175 | +139,473 | 0.15% | 1,897,662 |
| 2020-12-02 | 2020-11-30 | 1.034 | 1,695,702 | +397,273 | 0.15% | 1,753,440 |
| 2020-10-29 | 2020-10-27 | 0.994 | 1,298,429 | -30,172 | 0.11% | 1,291,000 |
| 2020-10-28 | 2020-10-23 | 0.974 | 1,328,601 | -231,324 | 0.12% | 1,294,580 |
| 2020-10-27 | 2020-10-22 | 0.915 | 1,559,925 | -70,403 | 0.14% | 1,426,920 |
| 2020-10-23 | 2020-10-21 | 0.785 | 1,630,328 | +25,144 | 0.14% | 1,280,590 |
| 2020-10-21 | 2020-10-19 | 0.756 | 1,605,184 | +5,029 | 0.14% | 1,212,960 |
| 2020-10-20 | 2020-10-16 | 0.776 | 1,600,155 | +30,173 | 0.14% | 1,240,980 |
| 2020-10-19 | 2020-10-15 | 0.756 | 1,569,982 | -23,133 | 0.14% | 1,186,360 |
| 2020-10-16 | 2020-10-14 | 0.746 | 1,593,115 | +8,046 | 0.14% | 1,188,000 |
| 2020-10-15 | 2020-10-12 | 0.726 | 1,585,069 | +20,115 | 0.14% | 1,150,480 |
| 2020-10-14 | 2020-10-09 | 0.736 | 1,564,954 | +20,115 | 0.14% | 1,151,440 |
| 2020-10-12 | 2020-10-08 | 0.716 | 1,544,839 | +22,127 | 0.13% | 1,105,920 |
| 2020-10-09 | 2020-10-07 | 0.706 | 1,522,712 | +18,104 | 0.13% | 1,074,940 |
| 2020-10-08 | 2020-10-06 | 0.716 | 1,504,608 | +20,115 | 0.13% | 1,077,120 |
| 2020-10-05 | 2020-09-29 | 0.716 | 1,484,493 | +5,028 | 0.13% | 1,062,720 |
| 2020-09-17 | 2020-09-15 | 0.746 | 1,479,465 | +58,334 | 0.13% | 1,103,250 |
| 2020-08-06 | 2020-08-04 | 0.716 | 1,421,131 | +9,052 | 0.12% | 1,017,360 |
| 2020-05-27 | 2020-05-25 | 0.855 | 1,412,079 | -10,058 | 0.12% | 1,207,440 |
| 2020-05-26 | 2020-05-22 | 0.795 | 1,422,137 | -10,057 | 0.12% | 1,131,200 |
| 2020-05-25 | 2020-05-21 | 0.905 | 1,432,194 | -54,311 | 0.12% | 1,295,840 |
| 2020-05-22 | 2020-05-20 | 0.925 | 1,486,505 | -48,276 | 0.13% | 1,374,540 |
| 2020-05-21 | 2020-05-19 | 0.935 | 1,534,781 | +122,702 | 0.13% | 1,434,440 |
| 2020-03-26 | 2020-03-24 | 0.905 | 1,412,079 | -50,288 | 0.12% | 1,277,640 |
| 2020-03-25 | 2020-03-23 | 0.875 | 1,462,367 | +50,288 | 0.13% | 1,279,520 |
| 2020-03-23 | 2020-03-19 | 0.875 | 1,412,079 | -3,017 | 0.12% | 1,235,520 |
| 2020-03-20 | 2020-03-18 | 0.955 | 1,415,096 | -145,835 | 0.12% | 1,350,720 |
| 2020-01-21 | 2020-01-17 | 1.213 | 1,560,931 | -17,097 | 0.14% | 1,893,440 |
| 2020-01-20 | 2020-01-16 | 1.213 | 1,578,028 | +17,097 | 0.14% | 1,914,179 |
| 2019-12-06 | 2019-12-04 | 1.443 | 1,560,931 | +251,439 | 0.14% | 2,253,202 |
| 2019-12-05 | 2019-12-03 | 1.443 | 1,309,492 | +82,806 | 0.11% | 1,890,250 |
| 2019-11-19 | 2019-11-15 | 1.295 | 1,226,686 | -47,108 | 0.11% | 1,588,440 |
| 2019-11-11 | 2019-11-07 | 1.210 | 1,273,794 | +44,282 | 0.12% | 1,541,280 |
| 2019-11-08 | 2019-11-06 | 1.274 | 1,229,512 | -5,653 | 0.11% | 1,566,000 |
| 2019-11-07 | 2019-11-05 | 1.295 | 1,235,165 | -19,786 | 0.12% | 1,599,420 |
| 2019-11-06 | 2019-11-04 | 1.380 | 1,254,951 | -160,166 | 0.12% | 1,731,601 |
| 2019-11-05 | 2019-11-01 | 1.401 | 1,415,117 | -9,421 | 0.13% | 1,982,640 |
| 2019-11-04 | 2019-10-31 | 1.295 | 1,424,538 | +193,141 | 0.13% | 1,844,639 |
| 2019-10-02 | 2019-09-27 | 0.902 | 1,231,397 | +3,769 | 0.11% | 1,110,950 |
| 2019-08-07 | 2019-08-05 | 1.008 | 1,227,628 | -16,017 | 0.11% | 1,237,850 |
| 2019-08-02 | 2019-07-31 | 1.040 | 1,243,645 | -9,421 | 0.12% | 1,293,600 |
| 2019-08-01 | 2019-07-30 | 1.061 | 1,253,066 | +23,554 | 0.12% | 1,330,000 |
| 2019-07-31 | 2019-07-29 | 1.040 | 1,229,512 | -23,554 | 0.11% | 1,278,900 |
| 2019-07-25 | 2019-07-23 | 1.030 | 1,253,066 | -4,711 | 0.12% | 1,290,100 |
| 2019-07-19 | 2019-07-17 | 1.040 | 1,257,777 | +4,711 | 0.12% | 1,308,300 |
| 2019-07-10 | 2019-07-08 | 1.051 | 1,253,066 | -28,265 | 0.12% | 1,316,700 |
| 2019-06-28 | 2019-06-26 | 1.210 | 1,281,331 | +23,554 | 0.12% | 1,550,400 |
| 2019-06-27 | 2019-06-25 | 1.168 | 1,257,777 | -23,554 | 0.12% | 1,468,500 |
| 2019-06-26 | 2019-06-24 | 1.168 | 1,281,331 | +61,240 | 0.12% | 1,496,000 |
| 2019-06-13 | 2019-06-11 | 1.189 | 1,220,091 | +14,132 | 0.11% | 1,450,400 |
| 2019-06-12 | 2019-06-10 | 1.168 | 1,205,959 | -31,091 | 0.11% | 1,408,001 |
| 2019-06-04 | 2019-05-31 | 1.189 | 1,237,050 | -4,710 | 0.12% | 1,470,560 |
| 2019-05-29 | 2019-05-27 | 1.146 | 1,241,760 | +4,710 | 0.12% | 1,423,440 |
| 2019-05-27 | 2019-05-23 | 1.146 | 1,237,050 | -47,107 | 0.12% | 1,418,040 |
| 2019-05-22 | 2019-05-20 | 1.125 | 1,284,157 | +47,107 | 0.12% | 1,444,780 |
| 2019-05-20 | 2019-05-16 | 1.274 | 1,237,050 | -4,710 | 0.12% | 1,575,600 |
| 2019-05-16 | 2019-05-14 | 1.274 | 1,241,760 | -9,422 | 0.12% | 1,581,599 |
| 2019-05-15 | 2019-05-10 | 1.337 | 1,251,182 | -80,083 | 0.12% | 1,673,280 |
| 2019-05-14 | 2019-05-09 | 1.380 | 1,331,265 | -37,686 | 0.12% | 1,836,900 |
| 2019-05-03 | 2019-04-30 | 1.507 | 1,368,951 | +9,421 | 0.13% | 2,063,259 |
| 2019-04-29 | 2019-04-25 | 1.507 | 1,359,530 | +9,422 | 0.13% | 2,049,060 |
| 2019-04-26 | 2019-04-24 | 1.571 | 1,350,108 | +4,711 | 0.13% | 2,120,840 |
| 2019-04-25 | 2019-04-23 | 1.635 | 1,345,397 | +14,132 | 0.13% | 2,199,119 |
| 2019-04-23 | 2019-04-17 | 1.698 | 1,331,265 | -61,240 | 0.12% | 2,260,800 |
| 2019-04-18 | 2019-04-16 | 1.507 | 1,392,505 | -23,554 | 0.13% | 2,098,760 |
| 2019-04-12 | 2019-04-10 | 1.528 | 1,416,059 | +22,612 | 0.13% | 2,164,320 |
| 2019-04-11 | 2019-04-09 | 1.550 | 1,393,447 | -7,538 | 0.13% | 2,159,339 |
| 2019-04-10 | 2019-04-08 | 1.571 | 1,400,985 | +8,480 | 0.13% | 2,200,761 |
| 2019-04-09 | 2019-04-04 | 1.528 | 1,392,505 | -48,050 | 0.13% | 2,128,320 |
| 2019-04-08 | 2019-04-03 | 1.592 | 1,440,555 | -23,554 | 0.13% | 2,293,500 |
| 2019-04-04 | 2019-04-02 | 1.550 | 1,464,109 | +5,653 | 0.14% | 2,268,840 |
| 2019-04-02 | 2019-03-29 | 1.528 | 1,458,456 | +3,769 | 0.14% | 2,229,120 |
| 2019-03-29 | 2019-03-27 | 1.486 | 1,454,687 | +71,603 | 0.14% | 2,161,599 |
| 2019-03-28 | 2019-03-26 | 1.507 | 1,383,084 | +53,703 | 0.13% | 2,084,561 |
| 2019-03-27 | 2019-03-25 | 1.507 | 1,329,381 | +11,306 | 0.12% | 2,003,620 |
| 2019-03-26 | 2019-03-22 | 1.550 | 1,318,075 | +12,248 | 0.12% | 2,042,540 |
| 2019-03-25 | 2019-03-21 | 1.550 | 1,305,827 | -9,421 | 0.12% | 2,023,560 |
| 2019-03-18 | 2019-03-14 | 1.592 | 1,315,248 | -23,554 | 0.12% | 2,093,999 |
| 2019-03-14 | 2019-03-12 | 1.635 | 1,338,802 | +14,132 | 0.12% | 2,188,339 |
| 2019-03-13 | 2019-03-11 | 1.592 | 1,324,670 | -9,422 | 0.12% | 2,109,000 |
| 2019-03-12 | 2019-03-08 | 1.592 | 1,334,092 | +9,422 | 0.12% | 2,124,001 |
| 2019-03-08 | 2019-03-06 | 1.698 | 1,324,670 | -9,422 | 0.12% | 2,249,600 |
| 2019-03-05 | 2019-03-01 | 1.635 | 1,334,092 | +4,711 | 0.12% | 2,180,641 |
| 2019-03-04 | 2019-02-28 | 1.635 | 1,329,381 | +9,422 | 0.12% | 2,172,940 |
| 2019-02-28 | 2019-02-26 | 1.677 | 1,319,959 | -94,216 | 0.12% | 2,213,580 |
| 2019-02-26 | 2019-02-22 | 1.677 | 1,414,175 | -22,612 | 0.13% | 2,371,580 |
| 2019-02-25 | 2019-02-21 | 1.635 | 1,436,787 | +22,612 | 0.13% | 2,348,501 |
| 2019-02-22 | 2019-02-20 | 1.656 | 1,414,175 | -112,116 | 0.13% | 2,341,560 |
| 2019-02-21 | 2019-02-19 | 1.677 | 1,526,291 | -18,843 | 0.14% | 2,559,600 |
| 2019-02-20 | 2019-02-18 | 1.698 | 1,545,134 | -285,473 | 0.14% | 2,623,999 |
| 2019-02-19 | 2019-02-15 | 1.698 | 1,830,607 | -68,778 | 0.17% | 3,108,799 |
| 2019-02-18 | 2019-02-14 | 1.868 | 1,899,385 | +120,596 | 0.18% | 3,548,161 |
| 2019-02-15 | 2019-02-13 | 1.847 | 1,778,789 | +472,962 | 0.17% | 3,285,120 |
| 2019-02-14 | 2019-02-12 | 1.635 | 1,305,827 | -4,711 | 0.12% | 2,134,440 |
| 2019-02-13 | 2019-02-11 | 1.656 | 1,310,538 | +42,397 | 0.12% | 2,169,960 |
| 2019-02-12 | 2019-02-08 | 1.698 | 1,268,141 | +23,554 | 0.12% | 2,153,600 |
| 2019-02-11 | 2019-02-04 | 1.719 | 1,244,587 | +61,240 | 0.12% | 2,140,020 |
| 2018-12-10 | 2018-12-06 | 1.588 | 1,183,347 | -94,215 | 0.11% | 1,878,783 |
| 2018-12-07 | 2018-12-05 | 1.610 | 1,277,562 | +109,497 | 0.12% | 2,056,935 |
| 2018-12-06 | 2018-12-04 | 1.632 | 1,168,065 | +89,438 | 0.11% | 1,906,760 |
| 2018-12-05 | 2018-12-03 | 1.632 | 1,078,627 | -3,577 | 0.11% | 1,760,760 |
| 2018-12-04 | 2018-11-30 | 1.588 | 1,082,204 | +3,577 | 0.11% | 1,718,199 |
| 2018-12-03 | 2018-11-29 | 1.722 | 1,078,627 | +12,521 | 0.11% | 1,857,240 |
| 2018-11-30 | 2018-11-28 | 1.722 | 1,066,106 | +9,839 | 0.10% | 1,835,681 |
| 2018-11-26 | 2018-11-22 | 1.744 | 1,056,267 | +134,157 | 0.10% | 1,842,359 |
| 2018-11-22 | 2018-11-20 | 1.767 | 922,110 | -8,944 | 0.09% | 1,628,980 |
| 2018-11-20 | 2018-11-16 | 1.722 | 931,054 | -9,838 | 0.09% | 1,603,141 |
| 2018-11-12 | 2018-11-08 | 1.789 | 940,892 | +27,726 | 0.09% | 1,683,200 |
| 2018-11-02 | 2018-10-31 | 1.610 | 913,166 | -2,683 | 0.09% | 1,470,240 |
| 2018-11-01 | 2018-10-30 | 1.543 | 915,849 | +4,472 | 0.09% | 1,413,120 |
| 2018-10-30 | 2018-10-26 | 1.789 | 911,377 | -7,155 | 0.09% | 1,630,400 |
| 2018-10-29 | 2018-10-25 | 1.789 | 918,532 | +3,577 | 0.09% | 1,643,200 |
| 2018-10-18 | 2018-10-15 | 1.990 | 914,955 | +13,416 | 0.09% | 1,820,941 |
| 2018-10-02 | 2018-09-27 | 2.348 | 901,539 | -58,135 | 0.09% | 2,116,800 |
| 2018-09-28 | 2018-09-26 | 2.326 | 959,674 | -165,461 | 0.09% | 2,231,840 |
| 2018-09-26 | 2018-09-21 | 2.303 | 1,125,135 | +134,158 | 0.11% | 2,591,480 |
| 2018-09-21 | 2018-09-19 | 2.236 | 990,977 | +3,577 | 0.10% | 2,215,999 |
| 2018-09-13 | 2018-09-11 | 2.214 | 987,400 | +88,544 | 0.10% | 2,185,921 |
| 2018-08-30 | 2018-08-28 | 2.630 | 898,856 | +4,610 | 0.09% | 2,363,823 |
| 2018-08-23 | 2018-08-21 | 2.383 | 894,246 | -16,906 | 0.09% | 2,130,599 |
| 2018-08-15 | 2018-08-13 | 2.405 | 911,152 | +1,779 | 0.09% | 2,191,359 |
| 2018-08-13 | 2018-08-09 | 2.585 | 909,373 | -4,449 | 0.09% | 2,350,601 |
| 2018-08-10 | 2018-08-08 | 2.562 | 913,822 | +4,449 | 0.09% | 2,341,561 |
| 2018-08-08 | 2018-08-06 | 2.630 | 909,373 | +10,678 | 0.09% | 2,391,481 |
| 2018-08-07 | 2018-08-03 | 2.765 | 898,695 | -13,347 | 0.09% | 2,484,599 |
| 2018-08-03 | 2018-08-01 | 2.720 | 912,042 | -8,898 | 0.09% | 2,480,499 |
| 2018-08-02 | 2018-07-31 | 3.034 | 920,940 | -9,788 | 0.09% | 2,794,500 |
| 2018-08-01 | 2018-07-30 | 3.237 | 930,728 | +13,347 | 0.09% | 3,012,480 |
| 2018-07-31 | 2018-07-27 | 3.102 | 917,381 | +18,686 | 0.09% | 2,845,560 |
| 2018-07-30 | 2018-07-26 | 3.102 | 898,695 | -12,457 | 0.09% | 2,787,599 |
| 2018-07-26 | 2018-07-24 | 2.652 | 911,152 | -22,245 | 0.09% | 2,416,639 |
| 2018-07-24 | 2018-07-20 | 2.630 | 933,397 | +84,530 | 0.09% | 2,454,659 |
| 2018-07-23 | 2018-07-19 | 2.630 | 848,867 | +39,151 | 0.08% | 2,232,361 |
| 2018-07-20 | 2018-07-18 | 2.495 | 809,716 | +17,796 | 0.08% | 2,020,201 |
| 2018-07-19 | 2018-07-17 | 2.293 | 791,920 | -4,449 | 0.08% | 1,815,601 |
| 2018-07-17 | 2018-07-13 | 2.293 | 796,369 | +13,347 | 0.08% | 1,825,801 |
| 2018-07-16 | 2018-07-12 | 2.270 | 783,022 | -8,898 | 0.08% | 1,777,601 |
| 2018-07-11 | 2018-07-09 | 2.315 | 791,920 | +91,650 | 0.08% | 1,833,401 |
| 2018-07-10 | 2018-07-06 | 2.248 | 700,270 | -7,119 | 0.07% | 1,573,999 |
| 2018-07-09 | 2018-07-05 | 2.315 | 707,389 | +22,245 | 0.07% | 1,637,700 |
| 2018-07-06 | 2018-07-04 | 2.315 | 685,144 | -22,245 | 0.07% | 1,586,200 |
| 2018-07-04 | 2018-06-29 | 2.652 | 707,389 | +13,347 | 0.07% | 1,876,200 |
| 2018-07-03 | 2018-06-28 | 2.697 | 694,042 | -13,347 | 0.07% | 1,872,000 |
| 2018-06-29 | 2018-06-27 | 2.652 | 707,389 | -151,265 | 0.07% | 1,876,200 |
| 2018-06-28 | 2018-06-26 | 2.720 | 858,654 | +8,898 | 0.08% | 2,335,299 |
| 2018-06-27 | 2018-06-25 | 2.832 | 849,756 | -56,058 | 0.08% | 2,406,599 |
| 2018-06-26 | 2018-06-22 | 3.214 | 905,814 | +4,449 | 0.09% | 2,911,481 |
| 2018-06-25 | 2018-06-21 | 3.192 | 901,365 | -17,796 | 0.09% | 2,876,921 |
| 2018-06-22 | 2018-06-20 | 3.259 | 919,161 | -889 | 0.09% | 2,995,701 |
| 2018-06-21 | 2018-06-19 | 3.169 | 920,050 | +8,898 | 0.09% | 2,915,879 |
| 2018-06-19 | 2018-06-14 | 3.372 | 911,152 | -4,449 | 0.09% | 3,071,999 |
| 2018-06-11 | 2018-06-07 | 3.394 | 915,601 | +115,673 | 0.09% | 3,107,579 |
| 2018-06-08 | 2018-06-06 | 3.551 | 799,928 | +57,837 | 0.08% | 2,840,841 |
| 2018-06-07 | 2018-06-05 | 3.394 | 742,091 | -4,449 | 0.07% | 2,518,680 |
| 2018-06-06 | 2018-06-04 | 3.417 | 746,540 | +4,449 | 0.07% | 2,550,560 |
| 2018-06-04 | 2018-05-31 | 3.417 | 742,091 | +4,449 | 0.07% | 2,535,360 |
| 2018-06-01 | 2018-05-30 | 3.304 | 737,642 | -12,457 | 0.07% | 2,437,260 |
| 2018-05-29 | 2018-05-25 | 3.484 | 750,099 | -44,490 | 0.07% | 2,613,300 |
| 2018-05-24 | 2018-05-21 | 3.551 | 794,589 | +104,996 | 0.08% | 2,821,880 |
| 2018-05-23 | 2018-05-18 | 3.394 | 689,593 | +17,796 | 0.07% | 2,340,500 |
| 2018-05-21 | 2018-05-17 | 3.394 | 671,797 | -17,796 | 0.07% | 2,280,100 |
| 2018-05-16 | 2018-05-14 | 3.484 | 689,593 | +17,796 | 0.07% | 2,402,500 |
| 2018-05-15 | 2018-05-11 | 3.529 | 671,797 | +3,559 | 0.07% | 2,370,700 |
| 2018-05-11 | 2018-05-09 | 3.439 | 668,238 | +8,898 | 0.07% | 2,298,061 |
| 2018-05-08 | 2018-05-04 | 3.439 | 659,340 | -22,245 | 0.07% | 2,267,461 |
| 2018-05-04 | 2018-05-02 | 3.596 | 681,585 | +22,245 | 0.07% | 2,451,201 |
| 2018-05-03 | 2018-04-30 | 3.529 | 659,340 | +4,449 | 0.07% | 2,326,741 |
| 2018-05-02 | 2018-04-27 | 3.574 | 654,891 | +8,898 | 0.06% | 2,340,481 |
| 2018-04-30 | 2018-04-26 | 3.641 | 645,993 | +13,347 | 0.06% | 2,352,241 |
| 2018-04-26 | 2018-04-24 | 3.731 | 632,646 | -3,559 | 0.06% | 2,360,521 |
| 2018-04-23 | 2018-04-19 | 3.776 | 636,205 | +3,559 | 0.06% | 2,402,400 |
| 2018-04-20 | 2018-04-18 | 3.799 | 632,646 | +4,449 | 0.06% | 2,403,181 |
| 2018-04-17 | 2018-04-13 | 3.821 | 628,197 | -66,735 | 0.06% | 2,400,401 |
| 2018-04-16 | 2018-04-12 | 3.799 | 694,932 | +17,796 | 0.07% | 2,639,781 |
| 2018-04-13 | 2018-04-11 | 3.956 | 677,136 | -17,796 | 0.07% | 2,678,721 |
| 2018-04-12 | 2018-04-10 | 4.001 | 694,932 | -48,939 | 0.07% | 2,780,361 |
| 2018-04-11 | 2018-04-09 | 4.203 | 743,871 | -32,032 | 0.07% | 3,126,642 |
| 2018-04-10 | 2018-04-06 | 3.933 | 775,903 | +22,245 | 0.08% | 3,051,999 |
| 2018-04-09 | 2018-04-04 | 3.731 | 753,658 | +18,685 | 0.07% | 2,812,039 |
| 2018-04-04 | 2018-03-29 | 3.776 | 734,973 | +173,511 | 0.07% | 2,775,362 |
| 2018-04-03 | 2018-03-28 | 3.844 | 561,462 | -97,878 | 0.06% | 2,158,020 |
| 2018-03-29 | 2018-03-27 | 4.136 | 659,340 | -137,918 | 0.07% | 2,726,881 |
| 2018-03-28 | 2018-03-26 | 4.068 | 797,258 | +35,592 | 0.08% | 3,243,519 |
| 2018-03-27 | 2018-03-23 | 4.316 | 761,666 | +333,674 | 0.08% | 3,287,038 |
| 2018-03-26 | 2018-03-22 | 5.080 | 427,992 | +31,142 | 0.04% | 2,174,118 |
| 2018-03-23 | 2018-03-21 | 5.619 | 396,850 | +4,449 | 0.04% | 2,230,002 |
| 2018-03-21 | 2018-03-19 | 5.889 | 392,401 | -35,591 | 0.04% | 2,310,842 |
| 2018-03-20 | 2018-03-16 | 6.159 | 427,992 | +6,228 | 0.04% | 2,635,877 |
| 2018-03-16 | 2018-03-14 | 6.271 | 421,764 | +8,898 | 0.04% | 2,644,921 |
| 2018-03-15 | 2018-03-13 | 6.316 | 412,866 | -17,796 | 0.04% | 2,607,680 |
| 2018-03-14 | 2018-03-12 | 6.159 | 430,662 | +13,347 | 0.04% | 2,652,321 |
| 2018-03-13 | 2018-03-09 | 5.754 | 417,315 | -112,114 | 0.04% | 2,401,280 |
| 2018-03-12 | 2018-03-08 | 5.844 | 529,429 | +12,457 | 0.05% | 3,093,998 |
| 2018-03-09 | 2018-03-07 | 5.867 | 516,972 | -48,939 | 0.05% | 3,032,819 |
| 2018-03-08 | 2018-03-06 | 6.069 | 565,911 | +2,669 | 0.06% | 3,434,400 |
| 2018-03-06 | 2018-03-02 | 6.339 | 563,242 | -48,939 | 0.06% | 3,570,122 |
| 2018-03-05 | 2018-03-01 | 6.226 | 612,181 | +63,176 | 0.06% | 3,811,523 |
| 2018-03-02 | 2018-02-28 | 6.406 | 549,005 | +8,008 | 0.05% | 3,516,901 |
| 2018-03-01 | 2018-02-27 | 6.316 | 540,997 | -4,449 | 0.05% | 3,416,962 |
| 2018-02-28 | 2018-02-26 | 6.451 | 545,446 | -13,347 | 0.05% | 3,518,622 |
| 2018-02-26 | 2018-02-22 | 6.451 | 558,793 | +8,898 | 0.06% | 3,604,722 |
| 2018-02-23 | 2018-02-21 | 6.496 | 549,895 | +22,245 | 0.05% | 3,572,042 |
| 2018-02-22 | 2018-02-20 | 6.518 | 527,650 | -28,473 | 0.05% | 3,439,401 |
| 2018-02-21 | 2018-02-15 | 6.473 | 556,123 | +53,388 | 0.05% | 3,599,998 |
| 2018-02-20 | 2018-02-13 | 6.383 | 502,735 | -13,347 | 0.05% | 3,209,197 |
| 2018-02-14 | 2018-02-12 | 6.316 | 516,082 | -15,127 | 0.05% | 3,259,597 |
| 2018-02-13 | 2018-02-09 | 6.114 | 531,209 | +8,898 | 0.05% | 3,247,680 |
| 2018-02-12 | 2018-02-08 | 6.406 | 522,311 | +24,025 | 0.05% | 3,345,900 |
| 2018-02-09 | 2018-02-07 | 6.428 | 498,286 | -274,058 | 0.05% | 3,203,197 |
| 2018-02-08 | 2018-02-06 | 6.518 | 772,344 | -55,167 | 0.08% | 5,034,400 |
| 2018-02-07 | 2018-02-05 | 7.058 | 827,511 | +7,118 | 0.08% | 5,840,397 |
| 2018-02-06 | 2018-02-02 | 7.372 | 820,393 | -15,127 | 0.08% | 6,048,319 |
| 2018-02-05 | 2018-02-01 | 7.260 | 835,520 | +24,915 | 0.08% | 6,065,943 |
| 2018-02-02 | 2018-01-31 | 7.193 | 810,605 | -8,008 | 0.08% | 5,830,398 |
| 2018-01-31 | 2018-01-29 | 7.328 | 818,613 | -13,347 | 0.08% | 5,998,397 |
| 2018-01-30 | 2018-01-26 | 7.283 | 831,960 | -22,245 | 0.08% | 6,058,797 |
| 2018-01-29 | 2018-01-25 | 7.305 | 854,205 | -25,804 | 0.08% | 6,239,997 |
| 2018-01-26 | 2018-01-24 | 7.260 | 880,009 | -28,474 | 0.09% | 6,388,936 |
| 2018-01-25 | 2018-01-23 | 7.485 | 908,483 | +9,788 | 0.09% | 6,799,860 |
| 2018-01-24 | 2018-01-22 | 7.552 | 898,695 | +56,947 | 0.09% | 6,787,198 |
| 2018-01-23 | 2018-01-19 | 7.080 | 841,748 | +33,812 | 0.08% | 5,959,799 |
| 2018-01-22 | 2018-01-18 | 6.788 | 807,936 | -8,898 | 0.08% | 5,484,321 |
| 2018-01-18 | 2018-01-16 | 6.923 | 816,834 | +4,449 | 0.08% | 5,654,881 |
| 2018-01-17 | 2018-01-15 | 6.900 | 812,385 | -13,347 | 0.08% | 5,605,821 |
| 2018-01-16 | 2018-01-12 | 6.945 | 825,732 | -72,963 | 0.08% | 5,735,041 |
| 2018-01-15 | 2018-01-11 | 6.855 | 898,695 | +24,024 | 0.09% | 6,160,998 |
| 2018-01-12 | 2018-01-10 | 6.923 | 874,671 | -18,685 | 0.09% | 6,055,282 |
| 2018-01-10 | 2018-01-08 | 7.013 | 893,356 | -29,364 | 0.09% | 6,264,957 |
| 2018-01-09 | 2018-01-05 | 6.900 | 922,720 | -17,796 | 0.09% | 6,367,182 |
| 2018-01-08 | 2018-01-04 | 6.923 | 940,516 | +56,058 | 0.09% | 6,511,122 |
| 2018-01-05 | 2018-01-03 | 7.013 | 884,458 | -17,796 | 0.09% | 6,202,557 |
| 2018-01-04 | 2018-01-02 | 7.013 | 902,254 | +40,040 | 0.09% | 6,327,357 |
| 2018-01-03 | 2017-12-29 | 7.125 | 862,214 | +8,898 | 0.09% | 6,143,463 |
| 2018-01-02 | 2017-12-28 | 7.372 | 853,316 | +125,462 | 0.08% | 6,291,043 |
| 2017-12-29 | 2017-12-27 | 7.642 | 727,854 | -49,829 | 0.07% | 5,562,399 |
| 2017-12-28 | 2017-12-22 | 7.462 | 777,683 | -40,930 | 0.08% | 5,803,361 |
| 2017-12-27 | 2017-12-21 | 7.283 | 818,613 | +40,040 | 0.08% | 5,961,597 |
| 2017-12-22 | 2017-12-20 | 7.372 | 778,573 | +17,796 | 0.08% | 5,740,003 |
| 2017-12-21 | 2017-12-19 | 6.990 | 760,777 | +49,829 | 0.08% | 5,318,102 |
| 2017-12-20 | 2017-12-18 | 6.676 | 710,948 | +26,694 | 0.07% | 4,746,060 |
| 2017-12-19 | 2017-12-15 | 6.631 | 684,254 | -80,082 | 0.07% | 4,537,099 |
| 2017-12-18 | 2017-12-14 | 6.676 | 764,336 | +5,339 | 0.08% | 5,102,461 |
| 2017-12-15 | 2017-12-13 | 6.496 | 758,997 | +34,702 | 0.07% | 4,930,340 |
| 2017-12-14 | 2017-12-12 | 6.610 | 724,295 | -6,229 | 0.08% | 4,787,753 |
| 2017-12-13 | 2017-12-11 | 6.747 | 730,524 | +89,587 | 0.08% | 4,929,183 |
| 2017-12-12 | 2017-12-08 | 7.022 | 640,937 | -112,798 | 0.07% | 4,500,618 |
| 2017-12-11 | 2017-12-07 | 6.633 | 753,735 | -66,455 | 0.08% | 4,999,598 |
| 2017-12-08 | 2017-12-06 | 6.450 | 820,190 | +66,455 | 0.09% | 5,290,321 |
| 2017-12-07 | 2017-12-05 | 6.381 | 753,735 | +90,938 | 0.08% | 4,809,958 |
| 2017-12-06 | 2017-12-04 | 6.176 | 662,797 | -62,083 | 0.07% | 4,093,198 |
| 2017-12-05 | 2017-12-01 | 6.519 | 724,880 | +874 | 0.08% | 4,725,300 |
| 2017-12-04 | 2017-11-30 | 6.244 | 724,006 | -149,522 | 0.08% | 4,520,883 |
| 2017-12-01 | 2017-11-29 | 5.970 | 873,528 | -313,911 | 0.10% | 5,214,777 |
| 2017-11-30 | 2017-11-28 | 5.695 | 1,187,439 | -38,474 | 0.13% | 6,762,840 |
| 2017-11-29 | 2017-11-27 | 5.489 | 1,225,913 | -16,613 | 0.14% | 6,729,601 |
| 2017-11-28 | 2017-11-24 | 5.306 | 1,242,526 | +874 | 0.14% | 6,593,438 |
| 2017-11-24 | 2017-11-22 | 5.306 | 1,241,652 | -87,440 | 0.14% | 6,588,800 |
| 2017-11-23 | 2017-11-21 | 4.895 | 1,329,092 | -4,372 | 0.15% | 6,505,598 |
| 2017-11-22 | 2017-11-20 | 4.963 | 1,333,464 | -126,789 | 0.15% | 6,618,498 |
| 2017-11-21 | 2017-11-17 | 4.941 | 1,460,253 | +77,822 | 0.16% | 7,214,401 |
| 2017-11-17 | 2017-11-15 | 5.192 | 1,382,431 | -25,358 | 0.15% | 7,177,741 |
| 2017-11-16 | 2017-11-14 | 5.169 | 1,407,789 | -11,367 | 0.16% | 7,277,202 |
| 2017-11-15 | 2017-11-13 | 5.215 | 1,419,156 | -38,474 | 0.16% | 7,400,881 |
| 2017-11-14 | 2017-11-10 | 5.215 | 1,457,630 | -46,343 | 0.16% | 7,601,522 |
| 2017-11-13 | 2017-11-09 | 5.169 | 1,503,973 | +53,339 | 0.17% | 7,774,401 |
| 2017-11-09 | 2017-11-07 | 5.238 | 1,450,634 | -875 | 0.16% | 7,598,218 |
| 2017-11-08 | 2017-11-06 | 5.261 | 1,451,509 | +14,865 | 0.16% | 7,636,001 |
| 2017-11-07 | 2017-11-03 | 5.101 | 1,436,644 | +39,348 | 0.16% | 7,327,781 |
| 2017-11-06 | 2017-11-02 | 5.192 | 1,397,296 | -106,677 | 0.15% | 7,254,921 |
| 2017-11-03 | 2017-11-01 | 5.329 | 1,503,973 | +98,808 | 0.17% | 8,015,201 |
| 2017-11-02 | 2017-10-31 | 5.238 | 1,405,165 | +13,990 | 0.15% | 7,360,058 |
| 2017-11-01 | 2017-10-30 | 5.261 | 1,391,175 | -49,841 | 0.15% | 7,318,600 |
| 2017-10-31 | 2017-10-27 | 5.261 | 1,441,016 | +382,989 | 0.16% | 7,580,801 |
| 2017-10-30 | 2017-10-26 | 5.329 | 1,058,027 | -51,590 | 0.12% | 5,638,598 |
| 2017-10-27 | 2017-10-25 | 5.352 | 1,109,617 | +226,470 | 0.12% | 5,938,919 |
| 2017-10-26 | 2017-10-24 | 5.261 | 883,147 | -18,362 | 0.10% | 4,646,001 |
| 2017-10-25 | 2017-10-23 | 5.123 | 901,509 | -56,837 | 0.10% | 4,618,878 |
| 2017-10-24 | 2017-10-20 | 5.261 | 958,346 | -17,488 | 0.11% | 5,041,603 |
| 2017-10-23 | 2017-10-19 | 4.872 | 975,834 | +26,233 | 0.11% | 4,754,162 |
| 2017-10-20 | 2017-10-18 | 5.215 | 949,601 | +51,589 | 0.10% | 4,952,157 |
| 2017-10-19 | 2017-10-17 | 5.306 | 898,012 | +24,484 | 0.10% | 4,765,281 |
| 2017-10-18 | 2017-10-16 | 5.306 | 873,528 | -41,097 | 0.10% | 4,635,358 |
| 2017-10-17 | 2017-10-13 | 5.398 | 914,625 | -90,938 | 0.10% | 4,937,118 |
| 2017-10-16 | 2017-10-12 | 5.444 | 1,005,563 | +503,656 | 0.11% | 5,473,999 |
| 2017-10-13 | 2017-10-11 | 4.689 | 501,907 | -191,494 | 0.06% | 2,353,399 |
| 2017-10-12 | 2017-10-10 | 4.735 | 693,401 | -239,587 | 0.08% | 3,283,018 |
| 2017-10-11 | 2017-10-09 | 4.392 | 932,988 | +509,777 | 0.10% | 4,097,281 |
| 2017-10-10 | 2017-10-06 | 4.254 | 423,211 | -151,272 | 0.05% | 1,800,480 |
| 2017-10-09 | 2017-10-04 | 4.300 | 574,483 | +26,232 | 0.06% | 2,470,321 |
| 2017-10-06 | 2017-10-03 | 4.300 | 548,251 | -90,937 | 0.06% | 2,357,522 |
| 2017-10-04 | 2017-09-29 | 4.186 | 639,188 | -1,091,255 | 0.07% | 2,675,458 |
| 2017-10-03 | 2017-09-28 | 3.934 | 1,730,443 | +44,594 | 0.19% | 6,807,759 |
| 2017-09-29 | 2017-09-27 | 4.117 | 1,685,849 | +438,076 | 0.19% | 6,940,801 |
| 2017-09-28 | 2017-09-26 | 3.705 | 1,247,773 | +159,141 | 0.14% | 4,623,481 |
| 2017-09-27 | 2017-09-25 | 3.591 | 1,088,632 | -74,324 | 0.12% | 3,909,302 |
| 2017-09-26 | 2017-09-22 | 3.568 | 1,162,956 | -87,440 | 0.13% | 4,149,601 |
| 2017-09-25 | 2017-09-21 | 3.568 | 1,250,396 | -87,440 | 0.14% | 4,461,600 |
| 2017-09-22 | 2017-09-20 | 3.568 | 1,337,836 | -30,604 | 0.15% | 4,773,599 |
| 2017-09-21 | 2017-09-19 | 3.568 | 1,368,440 | -43,721 | 0.15% | 4,882,798 |
| 2017-09-20 | 2017-09-18 | 3.591 | 1,412,161 | -43,720 | 0.16% | 5,071,101 |
| 2017-09-19 | 2017-09-15 | 3.500 | 1,455,881 | -236,088 | 0.16% | 5,094,901 |
| 2017-09-18 | 2017-09-14 | 3.454 | 1,691,969 | -34,102 | 0.19% | 5,843,698 |
| 2017-09-15 | 2017-09-13 | 3.500 | 1,726,071 | -28,856 | 0.19% | 6,040,439 |
| 2017-09-14 | 2017-09-12 | 3.500 | 1,754,927 | -171,382 | 0.19% | 6,141,422 |
| 2017-09-13 | 2017-09-11 | 3.431 | 1,926,309 | -52,465 | 0.21% | 6,608,998 |
| 2017-09-12 | 2017-09-08 | 3.362 | 1,978,774 | -43,720 | 0.22% | 6,653,221 |
| 2017-09-11 | 2017-09-07 | 3.362 | 2,022,494 | -21,860 | 0.22% | 6,800,221 |
| 2017-08-31 | 2017-08-29 | 3.432 | 2,044,354 | -21,860 | 0.23% | 7,015,282 |
| 2017-08-30 | 2017-08-28 | 3.385 | 2,066,214 | +40,861 | 0.23% | 6,994,480 |
| 2017-08-15 | 2017-08-11 | 3.246 | 2,025,353 | +8,626 | 0.23% | 6,574,399 |
| 2017-08-10 | 2017-08-08 | 3.339 | 2,016,727 | +12,938 | 0.23% | 6,733,439 |
| 2017-08-09 | 2017-08-07 | 3.362 | 2,003,789 | +21,565 | 0.22% | 6,736,701 |
| 2017-07-26 | 2017-07-24 | 3.432 | 1,982,224 | -86,259 | 0.22% | 6,802,080 |
| 2017-07-21 | 2017-07-19 | 3.455 | 2,068,483 | +6,038 | 0.23% | 7,146,041 |
| 2017-07-18 | 2017-07-14 | 3.478 | 2,062,445 | -21,564 | 0.23% | 7,173,002 |
| 2017-07-17 | 2017-07-13 | 3.478 | 2,084,009 | +21,564 | 0.23% | 7,247,999 |
| 2017-07-11 | 2017-07-07 | 3.478 | 2,062,445 | -12,938 | 0.23% | 7,173,002 |
| 2017-07-10 | 2017-07-06 | 3.432 | 2,075,383 | +30,190 | 0.23% | 7,121,759 |
| 2017-07-04 | 2017-06-30 | 3.501 | 2,045,193 | +1,725 | 0.23% | 7,160,421 |
| 2017-06-29 | 2017-06-27 | 3.617 | 2,043,468 | +43,130 | 0.23% | 7,391,281 |
| 2017-06-28 | 2017-06-26 | 3.478 | 2,000,338 | +25,015 | 0.22% | 6,956,999 |
| 2017-06-27 | 2017-06-23 | 3.455 | 1,975,323 | -129,388 | 0.22% | 6,824,199 |
| 2017-06-26 | 2017-06-22 | 3.710 | 2,104,711 | +73,320 | 0.24% | 7,807,999 |
| 2017-06-21 | 2017-06-19 | 3.687 | 2,031,391 | +3,450 | 0.23% | 7,488,898 |
| 2017-06-20 | 2017-06-16 | 3.663 | 2,027,941 | -129,388 | 0.23% | 7,429,160 |
| 2017-06-19 | 2017-06-15 | 3.663 | 2,157,329 | +26,740 | 0.24% | 7,903,160 |
| 2017-06-16 | 2017-06-14 | 3.663 | 2,130,589 | +12,939 | 0.24% | 7,805,200 |
| 2017-06-09 | 2017-06-07 | 3.617 | 2,117,650 | +21,565 | 0.24% | 7,659,600 |
| 2017-06-08 | 2017-06-06 | 3.640 | 2,096,085 | +12,938 | 0.23% | 7,630,199 |
| 2017-06-06 | 2017-06-02 | 3.710 | 2,083,147 | +8,626 | 0.23% | 7,728,001 |
| 2017-06-01 | 2017-05-29 | 3.803 | 2,074,521 | -21,564 | 0.23% | 7,888,401 |
| 2017-05-31 | 2017-05-26 | 3.756 | 2,096,085 | -21,565 | 0.23% | 7,873,198 |
| 2017-05-23 | 2017-05-19 | 3.803 | 2,117,650 | -22,427 | 0.24% | 8,052,400 |
| 2017-05-17 | 2017-05-15 | 3.803 | 2,140,077 | -43,130 | 0.24% | 8,137,679 |
| 2017-05-12 | 2017-05-10 | 3.779 | 2,183,207 | -12,076 | 0.24% | 8,251,061 |
| 2017-05-10 | 2017-05-08 | 3.687 | 2,195,283 | -34,503 | 0.25% | 8,093,101 |
| 2017-05-09 | 2017-05-05 | 3.663 | 2,229,786 | -8,626 | 0.25% | 8,168,599 |
| 2017-04-28 | 2017-04-26 | 3.640 | 2,238,412 | -30,191 | 0.25% | 8,148,299 |
| 2017-04-27 | 2017-04-25 | 3.663 | 2,268,603 | +43,130 | 0.25% | 8,310,801 |
| 2017-03-27 | 2017-03-23 | 3.826 | 2,225,473 | +86,258 | 0.25% | 8,513,998 |
| 2017-03-24 | 2017-03-22 | 3.849 | 2,139,215 | -43,129 | 0.24% | 8,233,601 |
| 2017-03-23 | 2017-03-21 | 3.849 | 2,182,344 | -105,236 | 0.24% | 8,399,600 |
| 2017-03-22 | 2017-03-20 | 3.872 | 2,287,580 | +43,130 | 0.26% | 8,857,681 |
| 2017-03-15 | 2017-03-13 | 3.826 | 2,244,450 | +64,694 | 0.25% | 8,586,599 |
| 2017-03-09 | 2017-03-07 | 3.872 | 2,179,756 | -2,588 | 0.24% | 8,440,179 |
| 2017-03-06 | 2017-03-02 | 3.779 | 2,182,344 | +43,129 | 0.24% | 8,247,800 |
| 2017-03-02 | 2017-02-28 | 3.779 | 2,139,215 | -64,694 | 0.24% | 8,084,801 |
| 2017-03-01 | 2017-02-27 | 3.779 | 2,203,909 | -17,251 | 0.25% | 8,329,301 |
| 2017-02-28 | 2017-02-24 | 3.849 | 2,221,160 | -22,428 | 0.25% | 8,548,998 |
| 2017-02-27 | 2017-02-23 | 3.779 | 2,243,588 | -78,495 | 0.25% | 8,479,261 |
| 2017-02-24 | 2017-02-22 | 3.872 | 2,322,083 | -23,290 | 0.26% | 8,991,280 |
| 2017-02-22 | 2017-02-20 | 3.895 | 2,345,373 | -51,755 | 0.26% | 9,135,840 |
| 2017-02-17 | 2017-02-15 | 3.895 | 2,397,128 | +5,175 | 0.27% | 9,337,440 |
| 2017-02-16 | 2017-02-14 | 3.849 | 2,391,953 | -17,251 | 0.27% | 9,206,362 |
| 2017-02-13 | 2017-02-09 | 3.872 | 2,409,204 | -8,626 | 0.27% | 9,328,619 |
| 2017-02-07 | 2017-02-03 | 3.918 | 2,417,830 | +12,939 | 0.27% | 9,474,139 |
| 2017-02-06 | 2017-02-02 | 3.918 | 2,404,891 | -25,878 | 0.27% | 9,423,438 |
| 2017-02-02 | 2017-01-27 | 3.918 | 2,430,769 | +14,664 | 0.27% | 9,524,840 |
| 2017-02-01 | 2017-01-25 | 3.918 | 2,416,105 | +2,588 | 0.27% | 9,467,380 |
| 2017-01-23 | 2017-01-19 | 3.942 | 2,413,517 | -4,313 | 0.27% | 9,513,199 |
| 2017-01-20 | 2017-01-18 | 4.011 | 2,417,830 | +8,626 | 0.27% | 9,698,379 |
| 2017-01-19 | 2017-01-17 | 3.895 | 2,409,204 | +2,587 | 0.27% | 9,384,479 |
| 2017-01-17 | 2017-01-13 | 3.918 | 2,406,617 | -48,304 | 0.27% | 9,430,202 |
| 2017-01-09 | 2017-01-05 | 3.918 | 2,454,921 | -2,588 | 0.27% | 9,619,478 |
| 2017-01-05 | 2017-01-03 | 3.826 | 2,457,509 | +19,839 | 0.27% | 9,401,699 |
| 2017-01-04 | 2016-12-30 | 3.942 | 2,437,670 | -30,190 | 0.27% | 9,608,401 |
| 2017-01-03 | 2016-12-29 | 3.826 | 2,467,860 | +2,588 | 0.28% | 9,441,299 |
| 2016-12-29 | 2016-12-23 | 3.918 | 2,465,272 | -21,565 | 0.28% | 9,660,038 |
| 2016-12-28 | 2016-12-22 | 3.895 | 2,486,837 | -4,313 | 0.28% | 9,686,879 |
| 2016-12-22 | 2016-12-20 | 3.918 | 2,491,150 | +91,434 | 0.28% | 9,761,440 |
| 2016-12-21 | 2016-12-19 | 3.942 | 2,399,716 | +5,176 | 0.27% | 9,458,800 |
| 2016-12-20 | 2016-12-16 | 3.942 | 2,394,540 | +92,296 | 0.27% | 9,438,399 |
| 2016-12-19 | 2016-12-15 | 3.988 | 2,302,244 | +61,244 | 0.26% | 9,181,362 |
| 2016-12-16 | 2016-12-14 | 4.011 | 2,241,000 | -34,503 | 0.25% | 8,989,080 |
| 2016-12-14 | 2016-12-12 | 3.895 | 2,275,503 | -6,901 | 0.25% | 8,863,678 |
| 2016-12-13 | 2016-12-09 | 3.988 | 2,282,404 | -56,068 | 0.26% | 9,102,240 |
| 2016-12-12 | 2016-12-08 | 4.124 | 2,338,472 | -64,694 | 0.26% | 9,644,915 |
| 2016-12-09 | 2016-12-07 | 4.148 | 2,403,166 | +22,108 | 0.27% | 9,968,706 |
| 2016-12-08 | 2016-12-06 | 4.196 | 2,381,058 | -140,062 | 0.27% | 9,989,879 |
| 2016-12-07 | 2016-12-05 | 4.172 | 2,521,120 | -27,844 | 0.29% | 10,517,758 |
| 2016-12-06 | 2016-12-02 | 4.077 | 2,548,964 | +37,968 | 0.29% | 10,392,239 |
| 2016-12-05 | 2016-12-01 | 3.935 | 2,510,996 | -90,281 | 0.29% | 9,880,322 |
| 2016-12-02 | 2016-11-30 | 3.911 | 2,601,277 | -134,999 | 0.30% | 10,173,902 |
| 2016-12-01 | 2016-11-29 | 3.911 | 2,736,276 | +474,186 | 0.31% | 10,701,899 |
| 2016-11-30 | 2016-11-28 | 3.674 | 2,262,090 | +16,875 | 0.26% | 8,311,101 |
| 2016-11-29 | 2016-11-25 | 3.793 | 2,245,215 | +12,656 | 0.26% | 8,515,201 |
| 2016-11-25 | 2016-11-23 | 3.793 | 2,232,559 | +15,188 | 0.26% | 8,467,202 |
| 2016-11-24 | 2016-11-22 | 3.745 | 2,217,371 | +4,219 | 0.25% | 8,304,480 |
| 2016-11-23 | 2016-11-21 | 3.793 | 2,213,152 | +16,875 | 0.25% | 8,393,599 |
| 2016-11-22 | 2016-11-18 | 3.793 | 2,196,277 | +843 | 0.25% | 8,329,599 |
| 2016-11-18 | 2016-11-16 | 3.816 | 2,195,434 | -12,656 | 0.25% | 8,378,442 |
| 2016-11-15 | 2016-11-11 | 3.556 | 2,208,090 | +43,875 | 0.25% | 7,851,001 |
| 2016-11-14 | 2016-11-10 | 3.698 | 2,164,215 | +8,438 | 0.25% | 8,002,800 |
| 2016-11-11 | 2016-11-09 | 3.674 | 2,155,777 | +53,156 | 0.25% | 7,920,499 |
| 2016-11-08 | 2016-11-04 | 3.793 | 2,102,621 | -84,375 | 0.24% | 7,974,399 |
| 2016-11-04 | 2016-11-02 | 3.840 | 2,186,996 | -210,937 | 0.25% | 8,398,080 |
| 2016-11-03 | 2016-11-01 | 3.816 | 2,397,933 | -15,188 | 0.27% | 9,151,239 |
| 2016-11-01 | 2016-10-28 | 3.840 | 2,413,121 | -4,218 | 0.28% | 9,266,401 |
| 2016-10-31 | 2016-10-27 | 3.840 | 2,417,339 | -219,375 | 0.28% | 9,282,598 |
| 2016-10-28 | 2016-10-26 | 3.816 | 2,636,714 | -12,656 | 0.30% | 10,062,500 |
| 2016-10-26 | 2016-10-24 | 3.840 | 2,649,370 | -18,563 | 0.30% | 10,173,599 |
| 2016-10-25 | 2016-10-20 | 3.935 | 2,667,933 | +115,594 | 0.30% | 10,497,841 |
| 2016-10-24 | 2016-10-19 | 3.650 | 2,552,339 | +392,343 | 0.29% | 9,316,999 |
| 2016-10-20 | 2016-10-18 | 3.627 | 2,159,996 | +232,031 | 0.25% | 7,833,600 |
| 2016-10-19 | 2016-10-17 | 3.556 | 1,927,965 | +12,656 | 0.22% | 6,854,999 |
| 2016-10-14 | 2016-10-12 | 3.674 | 1,915,309 | -6,750 | 0.22% | 7,037,000 |
| 2016-10-07 | 2016-10-05 | 3.840 | 1,922,059 | -118,125 | 0.22% | 7,380,720 |
| 2016-10-06 | 2016-10-04 | 3.793 | 2,040,184 | +4,219 | 0.23% | 7,737,601 |
| 2016-10-05 | 2016-10-03 | 3.793 | 2,035,965 | +12,656 | 0.23% | 7,721,600 |
| 2016-10-04 | 2016-09-30 | 3.745 | 2,023,309 | +40,500 | 0.23% | 7,577,680 |
| 2016-10-03 | 2016-09-29 | 3.887 | 1,982,809 | +107,156 | 0.23% | 7,708,000 |
| 2016-09-28 | 2016-09-26 | 4.006 | 1,875,653 | -61,594 | 0.21% | 7,513,740 |
| 2016-09-27 | 2016-09-23 | 4.006 | 1,937,247 | -85,218 | 0.22% | 7,760,482 |
| 2016-09-26 | 2016-09-22 | 4.030 | 2,022,465 | +81,000 | 0.23% | 8,149,799 |
| 2016-09-23 | 2016-09-21 | 3.982 | 1,941,465 | +30,375 | 0.22% | 7,731,359 |
| 2016-09-22 | 2016-09-20 | 4.053 | 1,911,090 | -475,031 | 0.22% | 7,746,299 |
| 2016-09-21 | 2016-09-19 | 3.911 | 2,386,121 | +27,844 | 0.27% | 9,332,401 |
| 2016-09-19 | 2016-09-14 | 3.603 | 2,358,277 | +388,124 | 0.27% | 8,496,800 |
| 2016-09-15 | 2016-09-13 | 3.461 | 1,970,153 | +12,657 | 0.23% | 6,818,201 |
| 2016-09-14 | 2016-09-12 | 3.603 | 1,957,496 | -24,469 | 0.22% | 7,052,798 |
| 2016-09-13 | 2016-09-09 | 3.698 | 1,981,965 | -46,406 | 0.23% | 7,328,879 |
| 2016-09-12 | 2016-09-08 | 3.769 | 2,028,371 | -399,093 | 0.23% | 7,644,719 |
| 2016-09-09 | 2016-09-07 | 3.627 | 2,427,464 | +16,875 | 0.28% | 8,803,619 |
| 2016-09-08 | 2016-09-06 | 3.674 | 2,410,589 | -87,750 | 0.28% | 8,856,698 |
| 2016-09-07 | 2016-09-05 | 3.508 | 2,498,339 | +183,093 | 0.29% | 8,764,559 |
| 2016-09-06 | 2016-09-02 | 3.366 | 2,315,246 | +33,750 | 0.26% | 7,792,960 |
| 2016-09-05 | 2016-09-01 | 3.319 | 2,281,496 | -4,219 | 0.26% | 7,571,200 |
| 2016-09-01 | 2016-08-30 | 3.319 | 2,285,715 | -10,125 | 0.26% | 7,585,201 |
| 2016-08-31 | 2016-08-29 | 3.247 | 2,295,840 | -21,093 | 0.26% | 7,455,541 |
| 2016-08-30 | 2016-08-26 | 3.319 | 2,316,933 | +2,531 | 0.26% | 7,688,799 |
| 2016-08-25 | 2016-08-23 | 3.319 | 2,314,402 | -29,531 | 0.26% | 7,680,400 |
| 2016-08-24 | 2016-08-22 | 3.295 | 2,343,933 | +28,687 | 0.27% | 7,722,839 |
| 2016-08-23 | 2016-08-19 | 3.295 | 2,315,246 | +7,594 | 0.26% | 7,628,320 |
| 2016-08-22 | 2016-08-18 | 3.342 | 2,307,652 | +15,187 | 0.26% | 7,712,700 |
| 2016-08-19 | 2016-08-17 | 3.390 | 2,292,465 | +182,250 | 0.26% | 7,770,621 |
| 2016-08-18 | 2016-08-16 | 3.247 | 2,110,215 | +311,343 | 0.24% | 6,852,740 |
| 2016-08-17 | 2016-08-15 | 3.224 | 1,798,872 | -151,875 | 0.21% | 5,799,041 |
| 2016-08-16 | 2016-08-12 | 3.129 | 1,950,747 | +62,438 | 0.22% | 6,103,682 |
| 2016-08-08 | 2016-08-04 | 3.010 | 1,888,309 | +8,437 | 0.22% | 5,684,520 |
| 2016-07-28 | 2016-07-26 | 3.010 | 1,879,872 | +8,438 | 0.21% | 5,659,121 |
| 2016-07-27 | 2016-07-25 | 3.034 | 1,871,434 | +8,437 | 0.21% | 5,678,080 |
| 2016-07-22 | 2016-07-20 | 2.963 | 1,862,997 | -54,843 | 0.21% | 5,520,001 |
| 2016-07-21 | 2016-07-19 | 2.916 | 1,917,840 | +8,437 | 0.22% | 5,591,579 |
| 2016-07-20 | 2016-07-18 | 2.916 | 1,909,403 | -3,375 | 0.22% | 5,566,980 |
| 2016-07-19 | 2016-07-15 | 2.939 | 1,912,778 | +3,375 | 0.22% | 5,622,161 |
| 2016-07-12 | 2016-07-08 | 2.868 | 1,909,403 | -53,156 | 0.22% | 5,476,460 |
| 2016-07-11 | 2016-07-07 | 2.868 | 1,962,559 | -183,093 | 0.22% | 5,628,920 |
| 2016-07-08 | 2016-07-06 | 2.868 | 2,145,652 | -1,688 | 0.25% | 6,154,059 |
| 2016-07-05 | 2016-06-30 | 2.963 | 2,147,340 | +1,688 | 0.25% | 6,362,500 |
| 2016-06-29 | 2016-06-27 | 2.868 | 2,145,652 | -29,532 | 0.25% | 6,154,059 |
| 2016-06-22 | 2016-06-20 | 2.892 | 2,175,184 | -8,437 | 0.25% | 6,290,321 |
| 2016-06-17 | 2016-06-15 | 2.844 | 2,183,621 | -16,875 | 0.25% | 6,211,200 |
| 2016-06-03 | 2016-06-01 | 2.844 | 2,200,496 | -2,531 | 0.25% | 6,259,200 |
| 2016-06-02 | 2016-05-31 | 2.844 | 2,203,027 | -270,000 | 0.25% | 6,266,399 |
| 2016-05-30 | 2016-05-26 | 2.892 | 2,473,027 | -27,000 | 0.28% | 7,151,641 |
| 2016-05-27 | 2016-05-25 | 2.916 | 2,500,027 | -8,437 | 0.29% | 7,288,981 |
| 2016-05-26 | 2016-05-24 | 2.892 | 2,508,464 | -527,343 | 0.29% | 7,254,119 |
| 2016-05-25 | 2016-05-23 | 2.844 | 3,035,807 | -95,344 | 0.35% | 8,635,200 |
| 2016-05-24 | 2016-05-20 | 2.868 | 3,131,151 | -29,531 | 0.36% | 8,980,621 |
| 2016-05-23 | 2016-05-19 | 2.844 | 3,160,682 | -205,874 | 0.36% | 8,990,400 |
| 2016-05-19 | 2016-05-17 | 2.868 | 3,366,556 | -16,875 | 0.38% | 9,655,799 |
| 2016-05-18 | 2016-05-16 | 2.844 | 3,383,431 | +3,375 | 0.39% | 9,623,999 |
| 2016-05-17 | 2016-05-13 | 2.844 | 3,380,056 | +19,406 | 0.39% | 9,614,399 |
| 2016-05-16 | 2016-05-12 | 2.892 | 3,360,650 | +37,968 | 0.38% | 9,718,519 |
| 2016-05-13 | 2016-05-11 | 2.773 | 3,322,682 | -82,687 | 0.38% | 9,214,921 |
| 2016-05-10 | 2016-05-06 | 2.892 | 3,405,369 | -8,437 | 0.39% | 9,847,840 |
| 2016-05-09 | 2016-05-05 | 2.963 | 3,413,806 | -313,875 | 0.39% | 10,114,999 |
| 2016-05-05 | 2016-05-03 | 2.987 | 3,727,681 | -145,968 | 0.43% | 11,133,361 |
| 2016-05-04 | 2016-04-29 | 3.058 | 3,873,649 | -69,188 | 0.44% | 11,844,779 |
| 2016-05-03 | 2016-04-28 | 3.153 | 3,942,837 | +393,187 | 0.45% | 12,430,181 |
| 2016-04-29 | 2016-04-27 | 3.200 | 3,549,650 | +121,500 | 0.41% | 11,358,900 |
| 2016-04-28 | 2016-04-26 | 3.176 | 3,428,150 | -194,062 | 0.39% | 10,888,840 |
| 2016-04-27 | 2016-04-25 | 3.153 | 3,622,212 | +561,936 | 0.43% | 11,419,379 |
| 2016-04-26 | 2016-04-22 | 3.200 | 3,060,276 | +118,969 | 0.36% | 9,792,901 |
| 2016-04-25 | 2016-04-21 | 3.081 | 2,941,307 | +195,749 | 0.35% | 9,063,599 |
| 2016-04-22 | 2016-04-20 | 3.200 | 2,745,558 | +3,375 | 0.33% | 8,785,801 |
| 2016-04-20 | 2016-04-18 | 3.224 | 2,742,183 | -189,843 | 0.33% | 8,840,001 |
| 2016-04-19 | 2016-04-15 | 3.176 | 2,932,026 | -980,436 | 0.35% | 9,313,000 |
| 2016-04-18 | 2016-04-14 | 3.461 | 3,912,462 | +2,656,121 | 0.46% | 13,540,041 |
| 2016-04-15 | 2016-04-13 | 3.010 | 1,256,341 | +161,155 | 0.15% | 3,782,058 |
| 2016-04-14 | 2016-04-12 | 3.034 | 1,095,186 | 0.13% | 3,322,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy