History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 24,018,000 | +0 | 1.05% | 21,616,200 |
| 2025-10-13 | 2025-10-09 | 0.880 | 24,018,000 | +0 | 1.05% | 21,135,840 |
| 2025-10-10 | 2025-10-08 | 0.870 | 24,018,000 | +0 | 1.05% | 20,895,660 |
| 2025-10-09 | 2025-10-06 | 0.870 | 24,018,000 | +364,000 | 1.05% | 20,895,660 |
| 2025-10-08 | 2025-10-03 | 0.880 | 23,654,000 | +208,000 | 1.04% | 20,815,520 |
| 2025-10-06 | 2025-10-02 | 0.880 | 23,446,000 | +100,000 | 1.03% | 20,632,480 |
| 2025-10-03 | 2025-09-30 | 0.890 | 23,346,000 | -320,000 | 1.02% | 20,777,940 |
| 2025-09-30 | 2025-09-26 | 0.890 | 23,666,000 | +8,000 | 1.04% | 21,062,740 |
| 2025-09-26 | 2025-09-24 | 0.890 | 23,658,000 | -160,000 | 1.04% | 21,055,620 |
| 2025-09-25 | 2025-09-23 | 0.890 | 23,818,000 | +120,000 | 1.04% | 21,198,020 |
| 2025-09-22 | 2025-09-18 | 0.890 | 23,698,000 | +150,000 | 1.04% | 21,091,220 |
| 2025-09-19 | 2025-09-17 | 0.890 | 23,548,000 | +500,000 | 1.03% | 20,957,720 |
| 2025-09-17 | 2025-09-15 | 0.890 | 23,048,000 | -36,000 | 1.01% | 20,512,720 |
| 2025-09-16 | 2025-09-12 | 0.890 | 23,084,000 | -160,000 | 1.01% | 20,544,760 |
| 2025-09-12 | 2025-09-10 | 0.890 | 23,244,000 | +350,000 | 1.02% | 20,687,160 |
| 2025-09-11 | 2025-09-09 | 0.890 | 22,894,000 | -10,000 | 1.00% | 20,375,660 |
| 2025-09-10 | 2025-09-08 | 0.880 | 22,904,000 | -18,000 | 1.00% | 20,155,520 |
| 2025-09-09 | 2025-09-05 | 0.880 | 22,922,000 | -48,000 | 1.01% | 20,171,360 |
| 2025-09-08 | 2025-09-04 | 0.870 | 22,970,000 | -88,000 | 1.01% | 19,983,900 |
| 2025-09-05 | 2025-09-03 | 0.890 | 23,058,000 | -10,000 | 1.01% | 20,521,620 |
| 2025-09-04 | 2025-09-02 | 0.890 | 23,068,000 | +92,000 | 1.01% | 20,530,520 |
| 2025-09-03 | 2025-09-01 | 0.890 | 22,976,000 | -26,000 | 1.01% | 20,448,640 |
| 2025-09-02 | 2025-08-29 | 0.890 | 23,002,000 | +50,000 | 1.01% | 20,471,780 |
| 2025-09-01 | 2025-08-28 | 0.910 | 22,952,000 | +22,000 | 1.01% | 20,886,320 |
| 2025-08-29 | 2025-08-27 | 0.910 | 22,930,000 | -182,000 | 1.01% | 20,866,300 |
| 2025-08-28 | 2025-08-26 | 0.920 | 23,112,000 | +36,000 | 1.01% | 21,263,040 |
| 2025-08-27 | 2025-08-25 | 0.920 | 23,076,000 | +108,000 | 1.01% | 21,229,920 |
| 2025-08-26 | 2025-08-22 | 0.900 | 22,968,000 | +66,000 | 1.01% | 20,671,200 |
| 2025-08-25 | 2025-08-21 | 0.900 | 22,902,000 | +70,000 | 1.00% | 20,611,800 |
| 2025-08-22 | 2025-08-20 | 0.870 | 22,832,000 | -80,000 | 1.00% | 19,863,840 |
| 2025-08-21 | 2025-08-19 | 0.870 | 22,912,000 | -8,000 | 1.01% | 19,933,440 |
| 2025-08-20 | 2025-08-18 | 0.860 | 22,920,000 | +238,000 | 1.01% | 19,711,200 |
| 2025-08-19 | 2025-08-15 | 0.880 | 22,682,000 | -36,000 | 1.00% | 19,960,160 |
| 2025-08-18 | 2025-08-14 | 0.870 | 22,718,000 | +14,000 | 1.00% | 19,764,660 |
| 2025-08-15 | 2025-08-13 | 0.890 | 22,704,000 | +44,000 | 1.00% | 20,206,560 |
| 2025-08-14 | 2025-08-12 | 0.840 | 22,660,000 | +816,000 | 0.99% | 19,034,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 21,844,000 | +298,000 | 0.96% | 17,693,640 |
| 2025-08-12 | 2025-08-08 | 0.830 | 21,546,000 | +194,000 | 0.95% | 17,883,180 |
| 2025-08-11 | 2025-08-07 | 0.810 | 21,352,000 | +590,000 | 0.94% | 17,295,120 |
| 2025-08-08 | 2025-08-06 | 0.820 | 20,762,000 | +88,000 | 0.91% | 17,024,840 |
| 2025-08-07 | 2025-08-05 | 0.810 | 20,674,000 | +112,000 | 0.91% | 16,745,940 |
| 2025-08-06 | 2025-08-04 | 0.810 | 20,562,000 | +626,000 | 0.90% | 16,655,220 |
| 2025-08-05 | 2025-08-01 | 0.790 | 19,936,000 | +58,000 | 0.87% | 15,749,440 |
| 2025-08-04 | 2025-07-31 | 0.800 | 19,878,000 | -58,000 | 0.87% | 15,902,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 19,936,000 | +180,000 | 0.87% | 15,948,800 |
| 2025-07-31 | 2025-07-29 | 0.800 | 19,756,000 | +354,000 | 0.87% | 15,804,800 |
| 2025-07-30 | 2025-07-28 | 0.810 | 19,402,000 | +112,000 | 0.85% | 15,715,620 |
| 2025-07-29 | 2025-07-25 | 0.820 | 19,290,000 | +124,000 | 0.85% | 15,817,800 |
| 2025-07-28 | 2025-07-24 | 0.790 | 19,166,000 | +46,000 | 0.84% | 15,141,140 |
| 2025-07-25 | 2025-07-23 | 0.780 | 19,120,000 | -1,134,000 | 0.84% | 14,913,600 |
| 2025-07-24 | 2025-07-22 | 0.790 | 20,254,000 | -72,000 | 0.89% | 16,000,660 |
| 2025-07-23 | 2025-07-21 | 0.790 | 20,326,000 | +16,000 | 0.89% | 16,057,540 |
| 2025-07-22 | 2025-07-18 | 0.790 | 20,310,000 | +132,000 | 0.89% | 16,044,900 |
| 2025-07-21 | 2025-07-17 | 0.780 | 20,178,000 | +116,000 | 0.89% | 15,738,840 |
| 2025-07-18 | 2025-07-16 | 0.780 | 20,062,000 | -278,000 | 0.88% | 15,648,360 |
| 2025-07-16 | 2025-07-14 | 0.790 | 20,340,000 | -218,000 | 0.89% | 16,068,600 |
| 2025-07-15 | 2025-07-11 | 0.790 | 20,558,000 | -16,000 | 0.90% | 16,240,820 |
| 2025-07-14 | 2025-07-10 | 0.790 | 20,574,000 | -332,000 | 0.90% | 16,253,460 |
| 2025-07-11 | 2025-07-09 | 0.790 | 20,906,000 | -568,000 | 0.92% | 16,515,740 |
| 2025-07-10 | 2025-07-08 | 0.790 | 21,474,000 | -34,000 | 0.94% | 16,964,460 |
| 2025-07-09 | 2025-07-07 | 0.790 | 21,508,000 | +134,000 | 0.94% | 16,991,320 |
| 2025-07-08 | 2025-07-04 | 0.815 | 21,374,000 | -48,000 | 0.94% | 17,425,936 |
| 2025-07-07 | 2025-07-03 | 0.805 | 21,422,000 | +350,637 | 0.94% | 17,246,757 |
| 2025-07-04 | 2025-07-02 | 0.815 | 21,071,363 | -78,500 | 0.94% | 17,179,200 |
| 2025-07-03 | 2025-06-30 | 0.805 | 21,149,863 | +300,263 | 0.95% | 17,027,660 |
| 2025-07-02 | 2025-06-27 | 0.775 | 20,849,600 | -3,925 | 0.93% | 16,148,480 |
| 2025-06-30 | 2025-06-26 | 0.775 | 20,853,525 | -21,588 | 0.93% | 16,151,520 |
| 2025-06-27 | 2025-06-25 | 0.775 | 20,875,113 | +696,688 | 0.93% | 16,168,240 |
| 2025-06-26 | 2025-06-24 | 0.775 | 20,178,425 | +162,887 | 0.90% | 15,628,640 |
| 2025-06-25 | 2025-06-23 | 0.795 | 20,015,538 | +1,165,725 | 0.89% | 15,910,440 |
| 2025-06-24 | 2025-06-20 | 0.856 | 18,849,813 | +51,025 | 0.84% | 16,136,400 |
| 2025-06-23 | 2025-06-19 | 0.846 | 18,798,788 | -98,125 | 0.84% | 15,901,140 |
| 2025-06-20 | 2025-06-18 | 0.846 | 18,896,913 | -13,737 | 0.84% | 15,984,140 |
| 2025-06-19 | 2025-06-17 | 0.846 | 18,910,650 | -527,913 | 0.85% | 15,995,760 |
| 2025-06-18 | 2025-06-16 | 0.846 | 19,438,563 | -235,500 | 0.87% | 16,442,300 |
| 2025-06-17 | 2025-06-13 | 0.836 | 19,674,063 | -19,625 | 0.88% | 16,441,000 |
| 2025-06-16 | 2025-06-12 | 0.846 | 19,693,688 | -149,150 | 0.88% | 16,658,100 |
| 2025-06-13 | 2025-06-11 | 0.846 | 19,842,838 | -13,737 | 0.89% | 16,784,260 |
| 2025-06-12 | 2025-06-10 | 0.846 | 19,856,575 | -68,688 | 0.89% | 16,795,880 |
| 2025-06-11 | 2025-06-09 | 0.856 | 19,925,263 | -70,650 | 0.89% | 17,057,040 |
| 2025-06-10 | 2025-06-06 | 0.846 | 19,995,913 | -105,975 | 0.89% | 16,913,740 |
| 2025-06-09 | 2025-06-05 | 0.836 | 20,101,888 | -147,187 | 0.90% | 16,798,520 |
| 2025-06-06 | 2025-06-04 | 0.836 | 20,249,075 | -105,975 | 0.91% | 16,921,520 |
| 2025-06-05 | 2025-06-03 | 0.825 | 20,355,050 | -5,888 | 0.91% | 16,802,640 |
| 2025-06-04 | 2025-06-02 | 0.825 | 20,360,938 | -219,800 | 0.91% | 16,807,500 |
| 2025-06-03 | 2025-05-30 | 0.846 | 20,580,738 | +522,025 | 0.92% | 17,408,420 |
| 2025-06-02 | 2025-05-29 | 0.836 | 20,058,713 | -74,575 | 0.90% | 16,762,440 |
| 2025-05-30 | 2025-05-28 | 0.815 | 20,133,288 | -302,225 | 0.90% | 16,414,400 |
| 2025-05-29 | 2025-05-27 | 0.825 | 20,435,513 | +11,775 | 0.91% | 16,869,060 |
| 2025-05-28 | 2025-05-26 | 0.815 | 20,423,738 | -58,875 | 0.91% | 16,651,200 |
| 2025-05-27 | 2025-05-23 | 0.825 | 20,482,613 | -70,650 | 0.92% | 16,907,940 |
| 2025-05-26 | 2025-05-22 | 0.825 | 20,553,263 | +11,775 | 0.92% | 16,966,260 |
| 2025-05-23 | 2025-05-21 | 0.825 | 20,541,488 | +1,963 | 0.92% | 16,956,540 |
| 2025-05-22 | 2025-05-20 | 0.825 | 20,539,525 | -68,688 | 0.92% | 16,954,920 |
| 2025-05-21 | 2025-05-19 | 0.815 | 20,608,213 | -253,162 | 0.92% | 16,801,600 |
| 2025-05-20 | 2025-05-16 | 0.805 | 20,861,375 | +11,775 | 0.93% | 16,795,400 |
| 2025-05-16 | 2025-05-14 | 0.815 | 20,849,600 | +9,812 | 0.93% | 16,998,400 |
| 2025-05-14 | 2025-05-12 | 0.825 | 20,839,788 | -33,362 | 0.93% | 17,202,780 |
| 2025-05-12 | 2025-05-08 | 0.795 | 20,873,150 | +39,250 | 0.93% | 16,592,160 |
| 2025-05-09 | 2025-05-07 | 0.775 | 20,833,900 | +3,925 | 0.93% | 16,136,320 |
| 2025-05-08 | 2025-05-06 | 0.775 | 20,829,975 | +39,250 | 0.93% | 16,133,280 |
| 2025-05-07 | 2025-05-02 | 0.775 | 20,790,725 | +17,662 | 0.93% | 16,102,880 |
| 2025-04-30 | 2025-04-28 | 0.785 | 20,773,063 | -5,887 | 0.93% | 16,300,900 |
| 2025-04-29 | 2025-04-25 | 0.785 | 20,778,950 | +19,625 | 0.93% | 16,305,520 |
| 2025-04-25 | 2025-04-23 | 0.785 | 20,759,325 | +153,075 | 0.93% | 16,290,120 |
| 2025-04-24 | 2025-04-22 | 0.754 | 20,606,250 | +940,037 | 0.92% | 15,540,000 |
| 2025-04-23 | 2025-04-17 | 0.744 | 19,666,213 | +127,563 | 0.88% | 14,630,660 |
| 2025-04-22 | 2025-04-16 | 0.764 | 19,538,650 | +100,087 | 0.87% | 14,934,000 |
| 2025-04-17 | 2025-04-15 | 0.785 | 19,438,563 | +68,688 | 0.87% | 15,253,700 |
| 2025-04-16 | 2025-04-14 | 0.785 | 19,369,875 | +259,050 | 0.87% | 15,199,800 |
| 2025-04-15 | 2025-04-11 | 0.744 | 19,110,825 | +235,500 | 0.85% | 14,217,480 |
| 2025-04-14 | 2025-04-10 | 0.734 | 18,875,325 | +329,700 | 0.84% | 13,849,920 |
| 2025-04-11 | 2025-04-09 | 0.703 | 18,545,625 | +104,012 | 0.83% | 13,041,000 |
| 2025-04-10 | 2025-04-08 | 0.693 | 18,441,613 | +121,675 | 0.82% | 12,779,920 |
| 2025-04-09 | 2025-04-07 | 0.673 | 18,319,938 | -135,412 | 0.82% | 12,322,200 |
| 2025-04-08 | 2025-04-03 | 0.795 | 18,455,350 | +861,537 | 0.83% | 14,670,240 |
| 2025-04-07 | 2025-04-02 | 0.876 | 17,593,813 | -109,900 | 0.79% | 15,419,800 |
| 2025-04-02 | 2025-03-31 | 0.856 | 17,703,713 | +25,513 | 0.79% | 15,155,280 |
| 2025-04-01 | 2025-03-28 | 0.866 | 17,678,200 | +7,850 | 0.79% | 15,313,600 |
| 2025-03-31 | 2025-03-27 | 0.876 | 17,670,350 | -35,325 | 0.79% | 15,486,880 |
| 2025-03-28 | 2025-03-26 | 0.866 | 17,705,675 | -58,875 | 0.79% | 15,337,400 |
| 2025-03-25 | 2025-03-21 | 0.846 | 17,764,550 | -113,825 | 0.79% | 15,026,320 |
| 2025-03-24 | 2025-03-20 | 0.866 | 17,878,375 | +172,700 | 0.80% | 15,487,000 |
| 2025-03-21 | 2025-03-19 | 0.876 | 17,705,675 | +88,312 | 0.79% | 15,517,840 |
| 2025-03-20 | 2025-03-18 | 0.876 | 17,617,363 | -465,112 | 0.79% | 15,440,440 |
| 2025-03-19 | 2025-03-17 | 0.876 | 18,082,475 | +5,887 | 0.81% | 15,848,080 |
| 2025-03-18 | 2025-03-14 | 0.856 | 18,076,588 | +141,300 | 0.81% | 15,474,480 |
| 2025-03-17 | 2025-03-13 | 0.856 | 17,935,288 | -155,037 | 0.80% | 15,353,520 |
| 2025-03-14 | 2025-03-12 | 0.876 | 18,090,325 | +49,062 | 0.81% | 15,854,960 |
| 2025-03-13 | 2025-03-11 | 0.866 | 18,041,263 | +257,088 | 0.81% | 15,628,100 |
| 2025-03-12 | 2025-03-10 | 0.887 | 17,784,175 | +398,387 | 0.80% | 15,767,880 |
| 2025-03-11 | 2025-03-07 | 0.866 | 17,385,788 | +131,488 | 0.78% | 15,060,300 |
| 2025-03-10 | 2025-03-06 | 0.866 | 17,254,300 | -7,850 | 0.77% | 14,946,400 |
| 2025-03-07 | 2025-03-05 | 0.866 | 17,262,150 | +133,450 | 0.77% | 14,953,200 |
| 2025-03-06 | 2025-03-04 | 0.856 | 17,128,700 | +113,825 | 0.77% | 14,663,040 |
| 2025-03-04 | 2025-02-28 | 0.856 | 17,014,875 | +35,325 | 0.76% | 14,565,600 |
| 2025-03-03 | 2025-02-27 | 0.866 | 16,979,550 | +13,737 | 0.76% | 14,708,400 |
| 2025-02-27 | 2025-02-25 | 0.846 | 16,965,813 | +123,638 | 0.76% | 14,350,700 |
| 2025-02-26 | 2025-02-24 | 0.866 | 16,842,175 | +137,375 | 0.75% | 14,589,400 |
| 2025-02-25 | 2025-02-21 | 0.856 | 16,704,800 | -64,763 | 0.75% | 14,300,160 |
| 2025-02-20 | 2025-02-18 | 0.846 | 16,769,563 | +13,738 | 0.75% | 14,184,700 |
| 2025-02-18 | 2025-02-14 | 0.856 | 16,755,825 | +19,625 | 0.75% | 14,343,840 |
| 2025-02-17 | 2025-02-13 | 0.846 | 16,736,200 | +9,812 | 0.75% | 14,156,480 |
| 2025-02-12 | 2025-02-10 | 0.856 | 16,726,388 | -1,962 | 0.75% | 14,318,640 |
| 2025-02-11 | 2025-02-07 | 0.856 | 16,728,350 | +27,475 | 0.75% | 14,320,320 |
| 2025-02-10 | 2025-02-06 | 0.876 | 16,700,875 | -66,725 | 0.75% | 14,637,200 |
| 2025-02-07 | 2025-02-05 | 0.846 | 16,767,600 | -90,275 | 0.75% | 14,183,040 |
| 2025-02-06 | 2025-02-04 | 0.846 | 16,857,875 | +21,587 | 0.75% | 14,259,400 |
| 2025-02-05 | 2025-02-03 | 0.856 | 16,836,288 | +68,688 | 0.75% | 14,412,720 |
| 2025-02-04 | 2025-01-28 | 0.856 | 16,767,600 | -25,513 | 0.75% | 14,353,920 |
| 2025-02-03 | 2025-01-24 | 0.856 | 16,793,113 | +123,638 | 0.75% | 14,375,760 |
| 2025-01-27 | 2025-01-23 | 0.866 | 16,669,475 | -166,813 | 0.75% | 14,439,800 |
| 2025-01-24 | 2025-01-22 | 0.836 | 16,836,288 | -274,750 | 0.75% | 14,069,560 |
| 2025-01-23 | 2025-01-21 | 0.825 | 17,111,038 | +25,513 | 0.77% | 14,124,780 |
| 2025-01-22 | 2025-01-20 | 0.825 | 17,085,525 | +9,812 | 0.76% | 14,103,720 |
| 2025-01-20 | 2025-01-16 | 0.836 | 17,075,713 | +68,688 | 0.76% | 14,269,640 |
| 2025-01-17 | 2025-01-15 | 0.836 | 17,007,025 | +25,512 | 0.76% | 14,212,240 |
| 2025-01-14 | 2025-01-10 | 0.846 | 16,981,513 | +49,063 | 0.76% | 14,363,980 |
| 2025-01-10 | 2025-01-08 | 0.856 | 16,932,450 | +361,100 | 0.76% | 14,495,040 |
| 2025-01-09 | 2025-01-07 | 0.825 | 16,571,350 | +1,962 | 0.74% | 13,679,280 |
| 2025-01-08 | 2025-01-06 | 0.825 | 16,569,388 | +21,588 | 0.74% | 13,677,660 |
| 2025-01-07 | 2025-01-03 | 0.846 | 16,547,800 | +19,625 | 0.74% | 13,997,120 |
| 2025-01-03 | 2024-12-31 | 0.856 | 16,528,175 | +21,587 | 0.74% | 14,148,960 |
| 2025-01-02 | 2024-12-27 | 0.836 | 16,506,588 | +13,738 | 0.74% | 13,794,040 |
| 2024-12-30 | 2024-12-24 | 0.856 | 16,492,850 | +172,700 | 0.74% | 14,118,720 |
| 2024-12-27 | 2024-12-20 | 0.866 | 16,320,150 | +9,812 | 0.73% | 14,137,200 |
| 2024-12-20 | 2024-12-18 | 0.856 | 16,310,338 | +27,475 | 0.73% | 13,962,480 |
| 2024-12-19 | 2024-12-17 | 0.856 | 16,282,863 | -484,737 | 0.73% | 13,938,960 |
| 2024-12-18 | 2024-12-16 | 0.887 | 16,767,600 | +109,900 | 0.75% | 14,866,560 |
| 2024-12-17 | 2024-12-13 | 0.887 | 16,657,700 | +361,100 | 0.74% | 14,769,120 |
| 2024-12-16 | 2024-12-12 | 0.887 | 16,296,600 | +9,812 | 0.73% | 14,448,960 |
| 2024-12-13 | 2024-12-11 | 0.866 | 16,286,788 | +31,400 | 0.73% | 14,108,300 |
| 2024-12-12 | 2024-12-10 | 0.846 | 16,255,388 | +94,200 | 0.73% | 13,749,780 |
| 2024-12-11 | 2024-12-09 | 0.825 | 16,161,188 | +29,438 | 0.72% | 13,340,700 |
| 2024-12-10 | 2024-12-06 | 0.825 | 16,131,750 | +312,037 | 0.72% | 13,316,400 |
| 2024-12-09 | 2024-12-05 | 1.029 | 15,819,713 | +278,675 | 0.71% | 16,282,818 |
| 2024-12-06 | 2024-12-04 | 1.029 | 15,541,038 | +1,742,962 | 0.69% | 15,995,986 |
| 2024-12-05 | 2024-12-03 | 1.029 | 13,798,076 | +171,383 | 0.69% | 14,202,000 |
| 2024-12-04 | 2024-12-02 | 1.041 | 13,626,693 | +62,957 | 0.68% | 14,181,440 |
| 2024-12-03 | 2024-11-29 | 1.029 | 13,563,736 | +426,709 | 0.68% | 13,960,800 |
| 2024-12-02 | 2024-11-28 | 1.086 | 13,137,027 | -90,938 | 0.66% | 14,272,800 |
| 2024-11-29 | 2024-11-27 | 1.029 | 13,227,965 | +307,790 | 0.66% | 13,615,200 |
| 2024-11-28 | 2024-11-26 | 1.029 | 12,920,175 | +59,459 | 0.65% | 13,298,400 |
| 2024-11-27 | 2024-11-25 | 0.995 | 12,860,716 | +194,117 | 0.65% | 12,795,960 |
| 2024-11-25 | 2024-11-21 | 0.915 | 12,666,599 | +43,720 | 0.64% | 11,588,800 |
| 2024-11-21 | 2024-11-19 | 0.892 | 12,622,879 | +180,127 | 0.63% | 11,260,080 |
| 2024-11-20 | 2024-11-18 | 0.903 | 12,442,752 | +132,910 | 0.62% | 11,241,700 |
| 2024-11-19 | 2024-11-15 | 0.881 | 12,309,842 | +164,387 | 0.62% | 10,840,060 |
| 2024-11-18 | 2024-11-14 | 0.892 | 12,145,455 | -106,677 | 0.61% | 10,834,200 |
| 2024-11-06 | 2024-11-04 | 0.915 | 12,252,132 | +75,199 | 0.61% | 11,209,600 |
| 2024-11-05 | 2024-11-01 | 0.938 | 12,176,933 | +1,749 | 0.61% | 11,419,320 |
| 2024-11-01 | 2024-10-30 | 0.915 | 12,175,184 | -34,976 | 0.61% | 11,139,200 |
| 2024-10-28 | 2024-10-24 | 0.926 | 12,210,160 | +5,246 | 0.61% | 11,310,840 |
| 2024-10-25 | 2024-10-23 | 0.938 | 12,204,914 | +313,036 | 0.61% | 11,445,560 |
| 2024-10-23 | 2024-10-21 | 0.926 | 11,891,878 | +1,749 | 0.60% | 11,016,000 |
| 2024-10-22 | 2024-10-18 | 0.915 | 11,890,129 | +43,720 | 0.60% | 10,878,400 |
| 2024-10-21 | 2024-10-17 | 0.926 | 11,846,409 | -12,241 | 0.59% | 10,973,880 |
| 2024-10-17 | 2024-10-15 | 0.926 | 11,858,650 | +452,940 | 0.59% | 10,985,220 |
| 2024-10-16 | 2024-10-14 | 0.938 | 11,405,710 | +64,706 | 0.57% | 10,696,080 |
| 2024-10-15 | 2024-10-10 | 0.858 | 11,341,004 | +1,749 | 0.57% | 9,727,500 |
| 2024-10-14 | 2024-10-09 | 0.835 | 11,339,255 | -267,567 | 0.57% | 9,466,640 |
| 2024-10-10 | 2024-10-08 | 0.823 | 11,606,822 | +146,899 | 0.58% | 9,557,280 |
| 2024-10-09 | 2024-10-07 | 0.846 | 11,459,923 | +185,374 | 0.57% | 9,698,440 |
| 2024-10-07 | 2024-10-03 | 0.801 | 11,274,549 | +164,387 | 0.57% | 9,025,800 |
| 2024-10-04 | 2024-10-02 | 0.823 | 11,110,162 | +139,905 | 0.56% | 9,148,320 |
| 2024-10-03 | 2024-09-30 | 0.835 | 10,970,257 | +97,933 | 0.55% | 9,158,580 |
| 2024-10-02 | 2024-09-27 | 0.835 | 10,872,324 | +131,160 | 0.55% | 9,076,820 |
| 2024-09-30 | 2024-09-26 | 0.823 | 10,741,164 | +61,208 | 0.54% | 8,844,480 |
| 2024-09-23 | 2024-09-19 | 0.778 | 10,679,956 | +141,654 | 0.54% | 8,305,520 |
| 2024-09-19 | 2024-09-16 | 0.743 | 10,538,302 | -34,976 | 0.53% | 7,833,800 |
| 2024-09-13 | 2024-09-11 | 0.755 | 10,573,278 | +136,406 | 0.53% | 7,980,720 |
| 2024-09-12 | 2024-09-10 | 0.755 | 10,436,872 | -36,724 | 0.52% | 7,877,760 |
| 2024-09-11 | 2024-09-09 | 0.755 | 10,473,596 | -6,996 | 0.53% | 7,905,480 |
| 2024-09-10 | 2024-09-05 | 0.766 | 10,480,592 | +6,996 | 0.53% | 8,030,620 |
| 2024-09-09 | 2024-09-04 | 0.778 | 10,473,596 | -34,977 | 0.53% | 8,145,040 |
| 2024-09-03 | 2024-08-30 | 0.778 | 10,508,573 | -20,985 | 0.53% | 8,172,240 |
| 2024-09-02 | 2024-08-29 | 0.778 | 10,529,558 | +5,246 | 0.53% | 8,188,560 |
| 2024-08-29 | 2024-08-27 | 0.778 | 10,524,312 | -202,861 | 0.53% | 8,184,480 |
| 2024-08-22 | 2024-08-20 | 0.720 | 10,727,173 | -13,991 | 0.54% | 7,728,840 |
| 2024-08-21 | 2024-08-19 | 0.720 | 10,741,164 | +1,749 | 0.54% | 7,738,920 |
| 2024-08-20 | 2024-08-16 | 0.732 | 10,739,415 | -15,739 | 0.54% | 7,860,480 |
| 2024-08-19 | 2024-08-15 | 0.732 | 10,755,154 | -6,995 | 0.54% | 7,872,000 |
| 2024-08-16 | 2024-08-14 | 0.732 | 10,762,149 | -94,436 | 0.54% | 7,877,120 |
| 2024-08-15 | 2024-08-13 | 0.732 | 10,856,585 | +3,498 | 0.54% | 7,946,240 |
| 2024-08-14 | 2024-08-12 | 0.732 | 10,853,087 | -52,464 | 0.54% | 7,943,680 |
| 2024-08-12 | 2024-08-08 | 0.743 | 10,905,551 | -1,749 | 0.55% | 8,106,800 |
| 2024-08-09 | 2024-08-07 | 0.732 | 10,907,300 | -43,720 | 0.55% | 7,983,360 |
| 2024-08-07 | 2024-08-05 | 0.709 | 10,951,020 | +234,340 | 0.55% | 7,764,880 |
| 2024-08-01 | 2024-07-30 | 0.755 | 10,716,680 | -40,223 | 0.54% | 8,088,960 |
| 2024-07-31 | 2024-07-29 | 0.755 | 10,756,903 | -31,478 | 0.54% | 8,119,320 |
| 2024-07-29 | 2024-07-25 | 0.766 | 10,788,381 | -20,986 | 0.54% | 8,266,460 |
| 2024-07-26 | 2024-07-24 | 0.766 | 10,809,367 | -935,611 | 0.54% | 8,282,540 |
| 2024-07-25 | 2024-07-23 | 0.766 | 11,744,978 | -155,644 | 0.59% | 8,999,440 |
| 2024-07-24 | 2024-07-22 | 0.743 | 11,900,622 | -103,179 | 0.60% | 8,846,500 |
| 2024-07-23 | 2024-07-19 | 0.801 | 12,003,801 | -17,488 | 0.60% | 9,609,600 |
| 2024-07-22 | 2024-07-18 | 0.812 | 12,021,289 | -174,881 | 0.60% | 9,761,080 |
| 2024-07-19 | 2024-07-17 | 0.801 | 12,196,170 | -27,981 | 0.61% | 9,763,600 |
| 2024-07-18 | 2024-07-16 | 0.835 | 12,224,151 | -69,952 | 0.61% | 10,205,400 |
| 2024-07-09 | 2024-07-05 | 0.835 | 12,294,103 | +108,426 | 0.62% | 10,263,800 |
| 2024-07-08 | 2024-07-04 | 0.934 | 12,185,677 | +59,459 | 0.61% | 11,380,755 |
| 2024-07-05 | 2024-07-03 | 0.910 | 12,126,218 | +550,807 | 0.61% | 11,034,833 |
| 2024-07-04 | 2024-07-02 | 0.922 | 11,575,411 | -160,352 | 0.61% | 10,672,200 |
| 2024-07-03 | 2024-06-28 | 0.922 | 11,735,763 | -95,209 | 0.62% | 10,820,040 |
| 2024-07-02 | 2024-06-27 | 0.934 | 11,830,972 | +11,692 | 0.62% | 11,049,480 |
| 2024-06-28 | 2024-06-26 | 0.910 | 11,819,280 | +58,462 | 0.62% | 10,755,520 |
| 2024-06-26 | 2024-06-24 | 0.934 | 11,760,818 | +653,100 | 0.62% | 10,983,960 |
| 2024-06-25 | 2024-06-21 | 0.862 | 11,107,718 | +50,110 | 0.58% | 9,576,000 |
| 2024-06-24 | 2024-06-20 | 0.862 | 11,057,608 | +360,792 | 0.58% | 9,532,800 |
| 2024-06-21 | 2024-06-19 | 0.874 | 10,696,816 | +91,869 | 0.56% | 9,349,840 |
| 2024-06-19 | 2024-06-17 | 0.874 | 10,604,947 | +136,967 | 0.56% | 9,269,540 |
| 2024-06-17 | 2024-06-13 | 0.874 | 10,467,980 | +71,824 | 0.55% | 9,149,820 |
| 2024-06-11 | 2024-06-06 | 0.910 | 10,396,156 | -123,604 | 0.55% | 9,460,480 |
| 2024-06-07 | 2024-06-05 | 0.898 | 10,519,760 | +167,033 | 0.55% | 9,447,000 |
| 2024-06-06 | 2024-06-04 | 0.922 | 10,352,727 | +200,440 | 0.54% | 9,544,920 |
| 2024-06-05 | 2024-06-03 | 0.874 | 10,152,287 | -25,055 | 0.53% | 8,873,880 |
| 2024-06-04 | 2024-05-31 | 0.886 | 10,177,342 | -25,055 | 0.53% | 9,017,640 |
| 2024-05-31 | 2024-05-29 | 0.898 | 10,202,397 | -133,627 | 0.54% | 9,162,000 |
| 2024-05-30 | 2024-05-28 | 0.874 | 10,336,024 | +91,869 | 0.54% | 9,034,480 |
| 2024-05-29 | 2024-05-27 | 0.946 | 10,244,155 | +101,890 | 0.54% | 9,690,140 |
| 2024-05-28 | 2024-05-24 | 0.874 | 10,142,265 | -41,758 | 0.53% | 8,865,120 |
| 2024-05-27 | 2024-05-23 | 0.874 | 10,184,023 | -8,352 | 0.53% | 8,901,620 |
| 2024-05-23 | 2024-05-21 | 0.862 | 10,192,375 | +83,517 | 0.54% | 8,786,880 |
| 2024-05-22 | 2024-05-20 | 0.850 | 10,108,858 | +83,516 | 0.53% | 8,593,840 |
| 2024-05-21 | 2024-05-17 | 0.874 | 10,025,342 | -43,428 | 0.53% | 8,762,920 |
| 2024-05-20 | 2024-05-16 | 0.910 | 10,068,770 | -8,352 | 0.53% | 9,162,560 |
| 2024-05-17 | 2024-05-14 | 0.922 | 10,077,122 | +50,110 | 0.53% | 9,290,820 |
| 2024-05-16 | 2024-05-13 | 0.898 | 10,027,012 | +210,462 | 0.53% | 9,004,500 |
| 2024-05-14 | 2024-05-10 | 0.898 | 9,816,550 | -278,946 | 0.52% | 8,815,500 |
| 2024-05-13 | 2024-05-09 | 0.898 | 10,095,496 | +243,869 | 0.53% | 9,066,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 9,851,627 | -110,242 | 0.52% | 9,318,840 |
| 2024-05-09 | 2024-05-07 | 0.862 | 9,961,869 | -412,572 | 0.52% | 8,588,160 |
| 2024-05-08 | 2024-05-06 | 0.838 | 10,374,441 | +23,384 | 0.54% | 8,695,400 |
| 2024-05-07 | 2024-05-03 | 0.826 | 10,351,057 | +106,902 | 0.54% | 8,551,860 |
| 2024-05-06 | 2024-05-02 | 0.790 | 10,244,155 | -345,759 | 0.54% | 8,095,560 |
| 2024-05-03 | 2024-04-30 | 0.766 | 10,589,914 | -16,704 | 0.56% | 8,115,200 |
| 2024-05-02 | 2024-04-29 | 0.742 | 10,606,618 | +38,418 | 0.56% | 7,874,000 |
| 2024-04-30 | 2024-04-26 | 0.754 | 10,568,200 | +33,407 | 0.56% | 7,972,020 |
| 2024-04-29 | 2024-04-25 | 0.730 | 10,534,793 | +6,681 | 0.55% | 7,694,540 |
| 2024-04-22 | 2024-04-18 | 0.694 | 10,528,112 | +38,418 | 0.55% | 7,311,480 |
| 2024-04-19 | 2024-04-17 | 0.694 | 10,489,694 | -5,011 | 0.55% | 7,284,800 |
| 2024-04-18 | 2024-04-16 | 0.682 | 10,494,705 | +8,351 | 0.55% | 7,162,620 |
| 2024-04-17 | 2024-04-15 | 0.694 | 10,486,354 | -167,033 | 0.55% | 7,282,480 |
| 2024-04-15 | 2024-04-11 | 0.706 | 10,653,387 | +116,923 | 0.56% | 7,526,040 |
| 2024-04-12 | 2024-04-10 | 0.694 | 10,536,464 | +589,628 | 0.55% | 7,317,280 |
| 2024-04-11 | 2024-04-09 | 0.647 | 9,946,836 | +83,517 | 0.52% | 6,431,400 |
| 2024-04-10 | 2024-04-08 | 0.647 | 9,863,319 | -13,363 | 0.52% | 6,377,400 |
| 2024-04-03 | 2024-03-28 | 0.635 | 9,876,682 | +218,814 | 0.52% | 6,267,780 |
| 2024-04-02 | 2024-03-27 | 0.647 | 9,657,868 | +15,033 | 0.51% | 6,244,560 |
| 2024-03-28 | 2024-03-26 | 0.647 | 9,642,835 | +751,650 | 0.51% | 6,234,840 |
| 2024-03-27 | 2024-03-25 | 0.623 | 8,891,185 | -25,055 | 0.47% | 5,535,920 |
| 2024-03-26 | 2024-03-22 | 0.611 | 8,916,240 | +111,912 | 0.47% | 5,444,760 |
| 2024-03-25 | 2024-03-21 | 0.635 | 8,804,328 | -225,495 | 0.46% | 5,587,260 |
| 2024-03-21 | 2024-03-19 | 0.635 | 9,029,823 | -337,407 | 0.47% | 5,730,360 |
| 2024-03-20 | 2024-03-18 | 0.635 | 9,367,230 | -93,539 | 0.49% | 5,944,480 |
| 2024-03-15 | 2024-03-13 | 0.635 | 9,460,769 | -28,396 | 0.50% | 6,003,840 |
| 2024-03-14 | 2024-03-12 | 0.647 | 9,489,165 | -28,395 | 0.50% | 6,135,480 |
| 2024-03-13 | 2024-03-11 | 0.635 | 9,517,560 | -150,330 | 0.50% | 6,039,880 |
| 2024-03-12 | 2024-03-08 | 0.659 | 9,667,890 | +131,956 | 0.51% | 6,366,800 |
| 2024-03-11 | 2024-03-07 | 0.659 | 9,535,934 | +469,364 | 0.50% | 6,279,900 |
| 2024-03-08 | 2024-03-06 | 0.635 | 9,066,570 | +372,484 | 0.48% | 5,753,680 |
| 2024-03-06 | 2024-03-04 | 0.611 | 8,694,086 | -75,165 | 0.46% | 5,309,100 |
| 2024-03-05 | 2024-03-01 | 0.599 | 8,769,251 | -46,769 | 0.46% | 5,250,000 |
| 2024-03-04 | 2024-02-29 | 0.599 | 8,816,020 | +227,165 | 0.46% | 5,278,000 |
| 2024-03-01 | 2024-02-28 | 0.599 | 8,588,855 | +167,033 | 0.45% | 5,142,000 |
| 2024-02-29 | 2024-02-27 | 0.593 | 8,421,822 | +73,495 | 0.44% | 4,991,580 |
| 2024-02-27 | 2024-02-23 | 0.593 | 8,348,327 | +167,033 | 0.44% | 4,948,020 |
| 2024-02-23 | 2024-02-21 | 0.593 | 8,181,294 | -25,055 | 0.43% | 4,849,020 |
| 2024-02-20 | 2024-02-16 | 0.593 | 8,206,349 | -13,362 | 0.43% | 4,863,870 |
| 2024-02-16 | 2024-02-14 | 0.587 | 8,219,711 | +13,362 | 0.43% | 4,822,580 |
| 2024-02-15 | 2024-02-09 | 0.599 | 8,206,349 | -18,373 | 0.43% | 4,913,000 |
| 2024-02-14 | 2024-02-07 | 0.611 | 8,224,722 | +68,483 | 0.43% | 5,022,480 |
| 2024-02-08 | 2024-02-06 | 0.611 | 8,156,239 | +43,429 | 0.43% | 4,980,660 |
| 2024-02-06 | 2024-02-02 | 0.599 | 8,112,810 | -1,670 | 0.43% | 4,857,000 |
| 2024-02-02 | 2024-01-31 | 0.599 | 8,114,480 | +16,703 | 0.43% | 4,858,000 |
| 2024-02-01 | 2024-01-30 | 0.599 | 8,097,777 | -6,681 | 0.43% | 4,848,000 |
| 2024-01-29 | 2024-01-25 | 0.611 | 8,104,458 | -33,407 | 0.43% | 4,949,040 |
| 2024-01-26 | 2024-01-24 | 0.611 | 8,137,865 | -1,670 | 0.43% | 4,969,440 |
| 2024-01-24 | 2024-01-22 | 0.581 | 8,139,535 | +8,351 | 0.43% | 4,726,810 |
| 2024-01-23 | 2024-01-19 | 0.593 | 8,131,184 | +8,352 | 0.43% | 4,819,320 |
| 2024-01-22 | 2024-01-18 | 0.611 | 8,122,832 | -8,352 | 0.43% | 4,960,260 |
| 2024-01-19 | 2024-01-17 | 0.611 | 8,131,184 | +200,440 | 0.43% | 4,965,360 |
| 2024-01-18 | 2024-01-16 | 0.611 | 7,930,744 | -150,330 | 0.42% | 4,842,960 |
| 2024-01-17 | 2024-01-15 | 0.611 | 8,081,074 | -3,340 | 0.42% | 4,934,760 |
| 2024-01-16 | 2024-01-12 | 0.635 | 8,084,414 | -16,704 | 0.42% | 5,130,400 |
| 2024-01-12 | 2024-01-10 | 0.623 | 8,101,118 | -11,692 | 0.43% | 5,044,000 |
| 2024-01-09 | 2024-01-05 | 0.599 | 8,112,810 | +8,352 | 0.43% | 4,857,000 |
| 2024-01-03 | 2023-12-29 | 0.599 | 8,104,458 | +60,132 | 0.43% | 4,852,000 |
| 2023-12-29 | 2023-12-27 | 0.623 | 8,044,326 | +168,703 | 0.42% | 5,008,640 |
| 2023-12-28 | 2023-12-22 | 0.635 | 7,875,623 | +35,077 | 0.41% | 4,997,900 |
| 2023-12-27 | 2023-12-21 | 0.623 | 7,840,546 | -1,670 | 0.41% | 4,881,760 |
| 2023-12-22 | 2023-12-20 | 0.611 | 7,842,216 | -26,725 | 0.41% | 4,788,900 |
| 2023-12-18 | 2023-12-14 | 0.599 | 7,868,941 | +25,055 | 0.41% | 4,711,000 |
| 2023-12-15 | 2023-12-13 | 0.599 | 7,843,886 | +20,044 | 0.41% | 4,696,000 |
| 2023-12-14 | 2023-12-12 | 0.599 | 7,823,842 | +1,670 | 0.41% | 4,684,000 |
| 2023-12-12 | 2023-12-08 | 0.611 | 7,822,172 | +65,143 | 0.41% | 4,776,660 |
| 2023-12-11 | 2023-12-07 | 0.623 | 7,757,029 | +83,517 | 0.41% | 4,829,760 |
| 2023-12-08 | 2023-12-06 | 0.593 | 7,673,512 | -83,517 | 0.40% | 4,548,060 |
| 2023-12-07 | 2023-12-05 | 0.842 | 7,757,029 | +86,858 | 0.41% | 6,531,622 |
| 2023-12-06 | 2023-12-04 | 0.871 | 7,670,171 | +1,235,027 | 0.40% | 6,677,417 |
| 2023-12-05 | 2023-12-01 | 0.871 | 6,435,144 | +12,613 | 0.40% | 5,602,240 |
| 2023-12-04 | 2023-11-30 | 0.871 | 6,422,531 | +23,823 | 0.40% | 5,591,260 |
| 2023-12-01 | 2023-11-29 | 0.856 | 6,398,708 | +182,180 | 0.40% | 5,479,200 |
| 2023-11-30 | 2023-11-28 | 0.871 | 6,216,528 | -18,218 | 0.39% | 5,411,920 |
| 2023-11-29 | 2023-11-27 | 0.885 | 6,234,746 | +426,020 | 0.39% | 5,516,760 |
| 2023-09-20 | 2023-09-18 | 0.656 | 5,808,726 | +35,034 | 0.36% | 3,813,400 |
| 2023-09-15 | 2023-09-13 | 0.656 | 5,773,692 | +35,035 | 0.36% | 3,790,400 |
| 2023-09-14 | 2023-09-12 | 0.642 | 5,738,657 | +35,034 | 0.36% | 3,685,500 |
| 2023-09-13 | 2023-09-11 | 0.635 | 5,703,623 | +119,118 | 0.36% | 3,622,300 |
| 2023-08-31 | 2023-08-29 | 0.642 | 5,584,505 | +295,691 | 0.35% | 3,586,500 |
| 2023-08-30 | 2023-08-28 | 0.635 | 5,288,814 | +2,803 | 0.33% | 3,358,860 |
| 2023-08-28 | 2023-08-24 | 0.664 | 5,286,011 | +2,803 | 0.33% | 3,507,960 |
| 2023-08-23 | 2023-08-21 | 0.656 | 5,283,208 | +14,014 | 0.33% | 3,468,400 |
| 2023-08-21 | 2023-08-17 | 0.628 | 5,269,194 | +176,574 | 0.33% | 3,308,800 |
| 2023-08-14 | 2023-08-10 | 0.649 | 5,092,620 | -19,620 | 0.32% | 3,306,940 |
| 2023-08-11 | 2023-08-09 | 0.642 | 5,112,240 | -1,401 | 0.32% | 3,283,200 |
| 2023-08-10 | 2023-08-08 | 0.642 | 5,113,641 | +79,879 | 0.32% | 3,284,100 |
| 2023-08-09 | 2023-08-07 | 0.642 | 5,033,762 | +26,626 | 0.32% | 3,232,800 |
| 2023-07-27 | 2023-07-25 | 0.656 | 5,007,136 | +21,021 | 0.31% | 3,287,160 |
| 2023-07-14 | 2023-07-12 | 0.671 | 4,986,115 | +39,238 | 0.31% | 3,344,520 |
| 2023-07-06 | 2023-07-04 | 0.694 | 4,946,877 | +61,199 | 0.31% | 3,431,249 |
| 2023-06-30 | 2023-06-28 | 0.694 | 4,885,678 | +1,384 | 0.31% | 3,388,800 |
| 2023-06-26 | 2023-06-21 | 0.672 | 4,884,294 | +66,434 | 0.31% | 3,281,970 |
| 2023-05-19 | 2023-05-17 | 0.751 | 4,817,860 | -49,826 | 0.31% | 3,620,240 |
| 2023-05-12 | 2023-05-10 | 0.737 | 4,867,686 | -31,833 | 0.31% | 3,587,340 |
| 2023-05-05 | 2023-05-03 | 0.737 | 4,899,519 | -2,768 | 0.31% | 3,610,800 |
| 2023-05-03 | 2023-04-28 | 0.737 | 4,902,287 | +33,217 | 0.31% | 3,612,840 |
| 2023-04-26 | 2023-04-24 | 0.751 | 4,869,070 | -12,456 | 0.31% | 3,658,720 |
| 2023-04-21 | 2023-04-19 | 0.723 | 4,881,526 | +42,905 | 0.31% | 3,527,000 |
| 2023-04-20 | 2023-04-18 | 0.751 | 4,838,621 | -5,536 | 0.31% | 3,635,840 |
| 2023-04-12 | 2023-04-06 | 0.766 | 4,844,157 | +11,072 | 0.31% | 3,710,000 |
| 2023-04-04 | 2023-03-31 | 0.766 | 4,833,085 | +1,385 | 0.31% | 3,701,520 |
| 2023-04-03 | 2023-03-30 | 0.766 | 4,831,700 | +287,881 | 0.31% | 3,700,460 |
| 2023-03-31 | 2023-03-29 | 0.751 | 4,543,819 | +13,840 | 0.29% | 3,414,320 |
| 2023-03-29 | 2023-03-27 | 0.780 | 4,529,979 | +17,993 | 0.29% | 3,534,840 |
| 2023-03-24 | 2023-03-22 | 0.751 | 4,511,986 | +238,056 | 0.29% | 3,390,400 |
| 2023-03-23 | 2023-03-21 | 0.737 | 4,273,930 | +5,536 | 0.27% | 3,149,760 |
| 2023-03-17 | 2023-03-15 | 0.737 | 4,268,394 | +110,723 | 0.27% | 3,145,680 |
| 2023-03-16 | 2023-03-14 | 0.737 | 4,157,671 | +60,898 | 0.26% | 3,064,080 |
| 2023-03-07 | 2023-03-03 | 0.751 | 4,096,773 | -89,963 | 0.26% | 3,078,400 |
| 2023-03-01 | 2023-02-27 | 0.737 | 4,186,736 | -9,688 | 0.27% | 3,085,500 |
| 2023-02-28 | 2023-02-24 | 0.737 | 4,196,424 | +52,594 | 0.27% | 3,092,640 |
| 2023-02-22 | 2023-02-20 | 0.751 | 4,143,830 | +35,985 | 0.26% | 3,113,760 |
| 2023-02-17 | 2023-02-15 | 0.751 | 4,107,845 | +40,137 | 0.26% | 3,086,720 |
| 2023-02-01 | 2023-01-30 | 0.737 | 4,067,708 | +20,761 | 0.26% | 2,997,780 |
| 2023-01-30 | 2023-01-26 | 0.737 | 4,046,947 | +101,035 | 0.26% | 2,982,480 |
| 2023-01-18 | 2023-01-16 | 0.737 | 3,945,912 | +34,601 | 0.25% | 2,908,020 |
| 2023-01-17 | 2023-01-13 | 0.723 | 3,911,311 | +4,152 | 0.25% | 2,826,000 |
| 2023-01-16 | 2023-01-12 | 0.737 | 3,907,159 | +346,012 | 0.25% | 2,879,460 |
| 2023-01-12 | 2023-01-10 | 0.737 | 3,561,147 | +218,679 | 0.23% | 2,624,460 |
| 2023-01-11 | 2023-01-09 | 0.737 | 3,342,468 | +276,809 | 0.21% | 2,463,300 |
| 2023-01-09 | 2023-01-05 | 0.723 | 3,065,659 | +138,404 | 0.19% | 2,215,000 |
| 2023-01-05 | 2023-01-03 | 0.723 | 2,927,255 | +27,681 | 0.19% | 2,115,000 |
| 2023-01-03 | 2022-12-29 | 0.708 | 2,899,574 | -6,920 | 0.18% | 2,053,100 |
| 2022-12-22 | 2022-12-20 | 0.701 | 2,906,494 | +138,404 | 0.18% | 2,037,000 |
| 2022-12-21 | 2022-12-19 | 0.686 | 2,768,090 | +138,405 | 0.18% | 1,900,000 |
| 2022-12-20 | 2022-12-16 | 0.686 | 2,629,685 | +138,404 | 0.17% | 1,805,000 |
| 2022-12-19 | 2022-12-15 | 0.686 | 2,491,281 | +63,666 | 0.16% | 1,710,000 |
| 2022-12-14 | 2022-12-12 | 0.665 | 2,427,615 | -12,456 | 0.15% | 1,613,680 |
| 2022-12-09 | 2022-12-07 | 0.650 | 2,440,071 | +74,738 | 0.15% | 1,586,700 |
| 2022-12-07 | 2022-12-05 | 0.793 | 2,365,333 | +97,168 | 0.15% | 1,875,892 |
| 2022-12-05 | 2022-12-01 | 0.793 | 2,268,165 | -86,133 | 0.16% | 1,798,830 |
| 2022-12-01 | 2022-11-29 | 0.817 | 2,354,298 | -24,966 | 0.17% | 1,923,720 |
| 2022-11-30 | 2022-11-28 | 0.793 | 2,379,264 | +257,151 | 0.17% | 1,886,940 |
| 2022-09-28 | 2022-09-26 | 0.673 | 2,122,113 | -51,181 | 0.15% | 1,428,000 |
| 2022-09-19 | 2022-09-15 | 0.665 | 2,173,294 | +6,242 | 0.15% | 1,445,030 |
| 2022-09-07 | 2022-09-05 | 0.657 | 2,167,052 | +2,496 | 0.15% | 1,423,520 |
| 2022-09-01 | 2022-08-30 | 0.714 | 2,164,556 | +75,508 | 0.15% | 1,545,141 |
| 2022-08-24 | 2022-08-22 | 0.689 | 2,089,048 | +54,214 | 0.15% | 1,439,220 |
| 2022-08-04 | 2022-08-02 | 0.697 | 2,034,834 | -1,205 | 0.15% | 1,418,760 |
| 2022-07-27 | 2022-07-25 | 0.689 | 2,036,039 | -40,961 | 0.15% | 1,402,700 |
| 2022-07-21 | 2022-07-19 | 0.697 | 2,077,000 | +9,638 | 0.15% | 1,448,160 |
| 2022-07-19 | 2022-07-15 | 0.697 | 2,067,362 | -16,867 | 0.15% | 1,441,440 |
| 2022-07-18 | 2022-07-14 | 0.697 | 2,084,229 | -20,481 | 0.15% | 1,453,200 |
| 2022-06-22 | 2022-06-20 | 0.722 | 2,104,710 | -33,733 | 0.15% | 1,519,890 |
| 2022-06-20 | 2022-06-16 | 0.722 | 2,138,443 | -12,047 | 0.16% | 1,544,250 |
| 2022-06-01 | 2022-05-30 | 0.681 | 2,150,490 | -46,986 | 0.16% | 1,463,700 |
| 2022-05-19 | 2022-05-17 | 0.664 | 2,197,476 | +15,662 | 0.16% | 1,459,200 |
| 2022-05-17 | 2022-05-13 | 0.672 | 2,181,814 | +30,119 | 0.16% | 1,466,910 |
| 2022-05-16 | 2022-05-12 | 0.681 | 2,151,695 | +12,047 | 0.16% | 1,464,520 |
| 2022-05-13 | 2022-05-11 | 0.689 | 2,139,648 | +301,190 | 0.16% | 1,474,080 |
| 2022-05-03 | 2022-04-28 | 0.697 | 1,838,458 | +96,380 | 0.13% | 1,281,840 |
| 2022-03-18 | 2022-03-16 | 0.681 | 1,742,078 | -56,624 | 0.13% | 1,185,720 |
| 2022-03-17 | 2022-03-15 | 0.664 | 1,798,702 | -32,528 | 0.13% | 1,194,400 |
| 2022-02-28 | 2022-02-24 | 0.780 | 1,831,230 | +6,024 | 0.13% | 1,428,800 |
| 2022-02-17 | 2022-02-15 | 0.822 | 1,825,206 | +18,071 | 0.13% | 1,499,850 |
| 2022-02-10 | 2022-02-08 | 0.813 | 1,807,135 | -83,128 | 0.13% | 1,470,000 |
| 2022-01-24 | 2022-01-20 | 0.847 | 1,890,263 | +4,819 | 0.14% | 1,600,380 |
| 2022-01-20 | 2022-01-18 | 0.822 | 1,885,444 | -481,903 | 0.14% | 1,549,350 |
| 2022-01-19 | 2022-01-17 | 0.830 | 2,367,347 | +36,143 | 0.17% | 1,965,000 |
| 2022-01-14 | 2022-01-12 | 0.847 | 2,331,204 | +15,662 | 0.17% | 1,973,700 |
| 2022-01-12 | 2022-01-10 | 0.830 | 2,315,542 | +33,733 | 0.17% | 1,922,000 |
| 2021-12-28 | 2021-12-22 | 0.780 | 2,281,809 | +24,095 | 0.17% | 1,780,360 |
| 2021-12-17 | 2021-12-15 | 0.797 | 2,257,714 | +22,891 | 0.16% | 1,799,040 |
| 2021-12-16 | 2021-12-14 | 0.822 | 2,234,823 | +1,204 | 0.16% | 1,836,450 |
| 2021-12-14 | 2021-12-10 | 0.813 | 2,233,619 | +53,010 | 0.16% | 1,816,920 |
| 2021-12-03 | 2021-12-01 | 0.971 | 2,180,609 | +162,068 | 0.16% | 2,116,417 |
| 2021-11-29 | 2021-11-25 | 0.899 | 2,018,541 | -211,424 | 0.16% | 1,814,000 |
| 2021-11-22 | 2021-11-18 | 0.899 | 2,229,965 | -333,827 | 0.18% | 2,004,000 |
| 2021-11-19 | 2021-11-17 | 0.899 | 2,563,792 | -317,136 | 0.20% | 2,304,000 |
| 2021-11-15 | 2021-11-11 | 0.935 | 2,880,928 | +4,451 | 0.23% | 2,692,560 |
| 2021-11-11 | 2021-11-09 | 0.899 | 2,876,477 | -165,801 | 0.23% | 2,585,000 |
| 2021-11-09 | 2021-11-05 | 0.899 | 3,042,278 | +35,609 | 0.24% | 2,734,000 |
| 2021-11-08 | 2021-11-04 | 0.899 | 3,006,669 | +4,451 | 0.24% | 2,702,000 |
| 2021-11-05 | 2021-11-03 | 0.917 | 3,002,218 | +228,115 | 0.24% | 2,751,960 |
| 2021-11-04 | 2021-11-02 | 0.935 | 2,774,103 | -61,202 | 0.22% | 2,592,720 |
| 2021-11-02 | 2021-10-29 | 0.971 | 2,835,305 | +55,638 | 0.22% | 2,751,840 |
| 2021-11-01 | 2021-10-28 | 0.935 | 2,779,667 | +61,202 | 0.22% | 2,597,920 |
| 2021-10-08 | 2021-10-06 | 0.836 | 2,718,465 | -4,451 | 0.21% | 2,271,990 |
| 2021-09-28 | 2021-09-24 | 0.899 | 2,722,916 | -16,692 | 0.21% | 2,447,000 |
| 2021-09-27 | 2021-09-23 | 0.935 | 2,739,608 | -222,551 | 0.22% | 2,560,480 |
| 2021-09-24 | 2021-09-21 | 0.899 | 2,962,159 | +1,113 | 0.23% | 2,662,000 |
| 2021-09-17 | 2021-09-15 | 0.935 | 2,961,046 | -390,578 | 0.23% | 2,767,440 |
| 2021-09-06 | 2021-09-02 | 0.971 | 3,351,624 | -125,742 | 0.26% | 3,252,960 |
| 2021-09-02 | 2021-08-31 | 1.011 | 3,477,366 | +75,870 | 0.27% | 3,514,173 |
| 2021-08-25 | 2021-08-23 | 0.974 | 3,401,496 | -7,619 | 0.27% | 3,312,500 |
| 2021-08-24 | 2021-08-20 | 0.974 | 3,409,115 | -50,070 | 0.27% | 3,319,920 |
| 2021-08-19 | 2021-08-17 | 0.974 | 3,459,185 | -71,840 | 0.28% | 3,368,680 |
| 2021-08-18 | 2021-08-16 | 0.992 | 3,531,025 | -51,158 | 0.28% | 3,503,520 |
| 2021-08-17 | 2021-08-13 | 0.992 | 3,582,183 | -54,424 | 0.29% | 3,554,280 |
| 2021-08-16 | 2021-08-12 | 1.011 | 3,636,607 | -45,716 | 0.29% | 3,675,100 |
| 2021-08-11 | 2021-08-09 | 1.029 | 3,682,323 | -389,676 | 0.30% | 3,788,960 |
| 2021-08-09 | 2021-08-05 | 1.047 | 4,071,999 | -53,335 | 0.33% | 4,264,740 |
| 2021-08-05 | 2021-08-03 | 1.066 | 4,125,334 | +1,088 | 0.33% | 4,396,400 |
| 2021-08-03 | 2021-07-30 | 1.084 | 4,124,246 | +38,097 | 0.33% | 4,471,021 |
| 2021-07-30 | 2021-07-28 | 1.066 | 4,086,149 | -51,158 | 0.33% | 4,354,640 |
| 2021-07-22 | 2021-07-20 | 1.139 | 4,137,307 | -69,663 | 0.33% | 4,713,240 |
| 2021-07-20 | 2021-07-16 | 1.194 | 4,206,970 | +29,389 | 0.34% | 5,024,500 |
| 2021-07-19 | 2021-07-15 | 1.231 | 4,177,581 | +30,477 | 0.34% | 5,142,920 |
| 2021-07-16 | 2021-07-14 | 1.231 | 4,147,104 | -108,847 | 0.33% | 5,105,401 |
| 2021-07-15 | 2021-07-13 | 1.213 | 4,255,951 | -25,035 | 0.34% | 5,161,199 |
| 2021-07-14 | 2021-07-12 | 1.231 | 4,280,986 | +30,477 | 0.35% | 5,270,219 |
| 2021-07-13 | 2021-07-09 | 1.213 | 4,250,509 | +29,389 | 0.34% | 5,154,600 |
| 2021-07-12 | 2021-07-08 | 1.231 | 4,221,120 | -75,105 | 0.34% | 5,196,520 |
| 2021-07-09 | 2021-07-07 | 1.231 | 4,296,225 | +2,177 | 0.35% | 5,288,980 |
| 2021-07-08 | 2021-07-06 | 1.213 | 4,294,048 | -81,636 | 0.35% | 5,207,400 |
| 2021-07-07 | 2021-07-05 | 1.194 | 4,375,684 | +30,477 | 0.35% | 5,226,000 |
| 2021-07-02 | 2021-06-29 | 1.231 | 4,345,207 | -68,574 | 0.35% | 5,349,280 |
| 2021-06-30 | 2021-06-28 | 1.213 | 4,413,781 | -266,677 | 0.36% | 5,352,600 |
| 2021-06-29 | 2021-06-25 | 1.268 | 4,680,458 | +92,521 | 0.38% | 5,934,000 |
| 2021-06-28 | 2021-06-24 | 1.286 | 4,587,937 | +57,689 | 0.37% | 5,900,999 |
| 2021-06-25 | 2021-06-23 | 1.231 | 4,530,248 | +55,512 | 0.37% | 5,577,080 |
| 2021-06-24 | 2021-06-22 | 1.194 | 4,474,736 | -22,858 | 0.36% | 5,344,300 |
| 2021-06-23 | 2021-06-21 | 1.213 | 4,497,594 | -5,442 | 0.36% | 5,454,240 |
| 2021-06-22 | 2021-06-18 | 1.213 | 4,503,036 | +301,509 | 0.36% | 5,460,840 |
| 2021-06-21 | 2021-06-17 | 1.213 | 4,201,527 | +19,592 | 0.34% | 5,095,199 |
| 2021-06-17 | 2021-06-15 | 1.102 | 4,181,935 | +16,327 | 0.34% | 4,610,400 |
| 2021-06-07 | 2021-06-03 | 1.084 | 4,165,608 | -54,424 | 0.34% | 4,515,860 |
| 2021-06-02 | 2021-05-31 | 1.066 | 4,220,032 | -108,847 | 0.34% | 4,497,320 |
| 2021-06-01 | 2021-05-28 | 1.066 | 4,328,879 | +4,353 | 0.35% | 4,613,319 |
| 2021-05-27 | 2021-05-25 | 1.121 | 4,324,526 | -42,450 | 0.35% | 4,847,060 |
| 2021-05-26 | 2021-05-24 | 1.066 | 4,366,976 | -10,885 | 0.35% | 4,653,920 |
| 2021-05-25 | 2021-05-21 | 1.047 | 4,377,861 | +21,770 | 0.35% | 4,585,080 |
| 2021-05-24 | 2021-05-20 | 1.029 | 4,356,091 | -1,089 | 0.35% | 4,482,240 |
| 2021-05-21 | 2021-05-18 | 1.047 | 4,357,180 | -38,097 | 0.35% | 4,563,420 |
| 2021-05-20 | 2021-05-17 | 1.047 | 4,395,277 | +181,776 | 0.35% | 4,603,320 |
| 2021-05-18 | 2021-05-14 | 1.176 | 4,213,501 | -2,177 | 0.34% | 4,954,880 |
| 2021-05-14 | 2021-05-12 | 1.176 | 4,215,678 | +31,566 | 0.34% | 4,957,440 |
| 2021-05-13 | 2021-05-11 | 1.176 | 4,184,112 | -13,062 | 0.34% | 4,920,320 |
| 2021-05-12 | 2021-05-10 | 1.213 | 4,197,174 | -7,619 | 0.34% | 5,089,921 |
| 2021-05-11 | 2021-05-07 | 1.213 | 4,204,793 | +2,177 | 0.34% | 5,099,160 |
| 2021-05-10 | 2021-05-06 | 1.231 | 4,202,616 | +30,477 | 0.34% | 5,173,740 |
| 2021-05-07 | 2021-05-05 | 1.213 | 4,172,139 | +3,266 | 0.34% | 5,059,561 |
| 2021-05-06 | 2021-05-04 | 1.231 | 4,168,873 | +14,150 | 0.34% | 5,132,200 |
| 2021-05-05 | 2021-05-03 | 1.194 | 4,154,723 | -60,955 | 0.33% | 4,962,100 |
| 2021-05-04 | 2021-04-30 | 1.194 | 4,215,678 | -7,619 | 0.34% | 5,034,900 |
| 2021-05-03 | 2021-04-29 | 1.231 | 4,223,297 | +10,885 | 0.34% | 5,199,200 |
| 2021-04-30 | 2021-04-28 | 1.249 | 4,212,412 | +16,327 | 0.34% | 5,263,200 |
| 2021-04-29 | 2021-04-27 | 1.268 | 4,196,085 | -80,548 | 0.34% | 5,319,900 |
| 2021-04-28 | 2021-04-26 | 1.139 | 4,276,633 | +39,186 | 0.34% | 4,871,961 |
| 2021-04-27 | 2021-04-23 | 1.084 | 4,237,447 | +78,370 | 0.34% | 4,593,740 |
| 2021-04-26 | 2021-04-22 | 1.066 | 4,159,077 | +41,362 | 0.34% | 4,432,360 |
| 2021-04-16 | 2021-04-14 | 0.919 | 4,117,715 | +10,885 | 0.33% | 3,783,000 |
| 2021-04-13 | 2021-04-09 | 0.937 | 4,106,830 | +7,619 | 0.33% | 3,848,460 |
| 2021-04-08 | 2021-04-01 | 0.882 | 4,099,211 | +54,424 | 0.33% | 3,615,360 |
| 2021-03-25 | 2021-03-23 | 0.845 | 4,044,787 | +16,328 | 0.33% | 3,418,720 |
| 2021-03-19 | 2021-03-17 | 0.882 | 4,028,459 | +54,424 | 0.32% | 3,552,960 |
| 2021-03-16 | 2021-03-12 | 0.910 | 3,974,035 | +16,327 | 0.32% | 3,614,490 |
| 2021-03-08 | 2021-03-04 | 0.845 | 3,957,708 | +4,354 | 0.32% | 3,345,120 |
| 2021-03-04 | 2021-03-02 | 0.882 | 3,953,354 | +84,901 | 0.32% | 3,486,720 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,868,453 | -193,749 | 0.31% | 3,482,920 |
| 2021-02-25 | 2021-02-23 | 0.955 | 4,062,202 | +29,389 | 0.33% | 3,881,280 |
| 2021-02-24 | 2021-02-22 | 0.974 | 4,032,813 | +16,327 | 0.33% | 3,927,300 |
| 2021-02-19 | 2021-02-17 | 0.882 | 4,016,486 | +1,088 | 0.32% | 3,542,400 |
| 2021-02-16 | 2021-02-09 | 0.799 | 4,015,398 | +106,671 | 0.32% | 3,209,430 |
| 2021-02-10 | 2021-02-08 | 0.845 | 3,908,727 | +20,681 | 0.32% | 3,303,720 |
| 2021-02-08 | 2021-02-04 | 0.763 | 3,888,046 | +57,690 | 0.31% | 2,964,760 |
| 2021-02-05 | 2021-02-03 | 0.753 | 3,830,356 | +31,566 | 0.31% | 2,885,580 |
| 2021-02-04 | 2021-02-02 | 0.790 | 3,798,790 | +10,884 | 0.31% | 3,001,400 |
| 2021-02-02 | 2021-01-29 | 0.781 | 3,787,906 | +26,124 | 0.31% | 2,958,000 |
| 2021-01-26 | 2021-01-22 | 0.818 | 3,761,782 | +5,442 | 0.30% | 3,075,840 |
| 2021-01-21 | 2021-01-19 | 0.818 | 3,756,340 | +21,770 | 0.30% | 3,071,390 |
| 2021-01-19 | 2021-01-15 | 0.864 | 3,734,570 | +21,769 | 0.30% | 3,225,140 |
| 2021-01-05 | 2020-12-31 | 0.854 | 3,712,801 | +10,885 | 0.30% | 3,172,230 |
| 2020-12-11 | 2020-12-09 | 0.845 | 3,701,916 | +27,212 | 0.30% | 3,128,920 |
| 2020-12-03 | 2020-12-01 | 1.034 | 3,674,704 | +279,278 | 0.30% | 3,799,827 |
| 2020-12-02 | 2020-11-30 | 1.034 | 3,395,426 | -22,127 | 0.30% | 3,511,040 |
| 2020-12-01 | 2020-11-27 | 1.054 | 3,417,553 | +10,058 | 0.30% | 3,601,880 |
| 2020-11-30 | 2020-11-26 | 0.994 | 3,407,495 | +50,287 | 0.30% | 3,388,000 |
| 2020-11-25 | 2020-11-23 | 1.014 | 3,357,208 | +122,702 | 0.29% | 3,404,760 |
| 2020-11-13 | 2020-11-11 | 0.955 | 3,234,506 | -32,184 | 0.28% | 3,087,360 |
| 2020-11-11 | 2020-11-09 | 0.925 | 3,266,690 | -77,443 | 0.28% | 3,020,640 |
| 2020-11-09 | 2020-11-05 | 0.964 | 3,344,133 | -5,029 | 0.29% | 3,225,250 |
| 2020-11-02 | 2020-10-29 | 0.984 | 3,349,162 | +12,069 | 0.29% | 3,296,700 |
| 2020-10-28 | 2020-10-23 | 0.974 | 3,337,093 | -16,092 | 0.29% | 3,251,640 |
| 2020-10-27 | 2020-10-22 | 0.915 | 3,353,185 | -14,080 | 0.29% | 3,067,280 |
| 2020-10-06 | 2020-09-30 | 0.696 | 3,367,265 | -19,110 | 0.29% | 2,343,600 |
| 2020-10-05 | 2020-09-29 | 0.716 | 3,386,375 | +19,110 | 0.30% | 2,424,240 |
| 2020-09-28 | 2020-09-24 | 0.696 | 3,367,265 | +1,006 | 0.29% | 2,343,600 |
| 2020-09-23 | 2020-09-21 | 0.716 | 3,366,259 | -40,231 | 0.29% | 2,409,840 |
| 2020-09-21 | 2020-09-17 | 0.706 | 3,406,490 | +2,012 | 0.30% | 2,404,770 |
| 2020-09-18 | 2020-09-16 | 0.736 | 3,404,478 | -85,489 | 0.30% | 2,504,900 |
| 2020-09-16 | 2020-09-14 | 0.746 | 3,489,967 | -5,029 | 0.30% | 2,602,500 |
| 2020-09-15 | 2020-09-11 | 0.736 | 3,494,996 | -98,564 | 0.30% | 2,571,500 |
| 2020-09-14 | 2020-09-10 | 0.746 | 3,593,560 | +1,006 | 0.31% | 2,679,750 |
| 2020-08-31 | 2020-08-27 | 0.736 | 3,592,554 | +1,006 | 0.31% | 2,643,280 |
| 2020-08-03 | 2020-07-30 | 0.686 | 3,591,548 | +113,650 | 0.31% | 2,463,990 |
| 2020-07-20 | 2020-07-16 | 0.716 | 3,477,898 | +40,230 | 0.30% | 2,489,760 |
| 2020-07-10 | 2020-07-08 | 0.785 | 3,437,668 | -8,046 | 0.30% | 2,700,220 |
| 2020-07-02 | 2020-06-29 | 0.795 | 3,445,714 | -136,783 | 0.30% | 2,740,800 |
| 2020-06-30 | 2020-06-26 | 0.825 | 3,582,497 | +26,150 | 0.31% | 2,956,460 |
| 2020-06-16 | 2020-06-12 | 0.815 | 3,556,347 | +201,151 | 0.31% | 2,899,520 |
| 2020-06-02 | 2020-05-29 | 0.835 | 3,355,196 | -11,063 | 0.29% | 2,802,240 |
| 2020-06-01 | 2020-05-28 | 0.805 | 3,366,259 | -24,139 | 0.29% | 2,711,070 |
| 2020-05-28 | 2020-05-26 | 0.885 | 3,390,398 | +1,006 | 0.30% | 3,000,190 |
| 2020-05-27 | 2020-05-25 | 0.855 | 3,389,392 | +34,196 | 0.30% | 2,898,200 |
| 2020-05-26 | 2020-05-22 | 0.795 | 3,355,196 | -55,317 | 0.29% | 2,668,800 |
| 2020-05-22 | 2020-05-20 | 0.925 | 3,410,513 | -58,333 | 0.30% | 3,153,630 |
| 2020-05-21 | 2020-05-19 | 0.935 | 3,468,846 | +101,581 | 0.30% | 3,242,060 |
| 2020-05-20 | 2020-05-18 | 0.696 | 3,367,265 | +6,034 | 0.29% | 2,343,600 |
| 2020-05-19 | 2020-05-15 | 0.686 | 3,361,231 | +32,184 | 0.29% | 2,305,980 |
| 2020-05-18 | 2020-05-14 | 0.756 | 3,329,047 | +36,208 | 0.29% | 2,515,600 |
| 2020-05-15 | 2020-05-13 | 0.785 | 3,292,839 | -3,018 | 0.29% | 2,586,460 |
| 2020-04-24 | 2020-04-22 | 0.805 | 3,295,857 | -57,328 | 0.29% | 2,654,370 |
| 2020-04-22 | 2020-04-20 | 0.805 | 3,353,185 | +230,318 | 0.29% | 2,700,540 |
| 2020-04-08 | 2020-04-06 | 0.825 | 3,122,867 | -23,132 | 0.27% | 2,577,150 |
| 2020-04-07 | 2020-04-03 | 0.805 | 3,145,999 | +56,322 | 0.27% | 2,533,680 |
| 2020-03-24 | 2020-03-20 | 0.875 | 3,089,677 | -100,575 | 0.27% | 2,703,360 |
| 2020-03-20 | 2020-03-18 | 0.955 | 3,190,252 | -149,858 | 0.28% | 3,045,120 |
| 2020-03-19 | 2020-03-17 | 0.984 | 3,340,110 | -15,086 | 0.29% | 3,287,790 |
| 2020-03-18 | 2020-03-16 | 0.974 | 3,355,196 | -50,288 | 0.29% | 3,269,280 |
| 2020-03-16 | 2020-03-12 | 0.974 | 3,405,484 | -63,362 | 0.30% | 3,318,280 |
| 2020-03-11 | 2020-03-09 | 1.034 | 3,468,846 | +28,161 | 0.30% | 3,586,960 |
| 2020-02-19 | 2020-02-17 | 1.133 | 3,440,685 | +5,028 | 0.30% | 3,899,940 |
| 2020-02-12 | 2020-02-10 | 1.153 | 3,435,657 | -55,316 | 0.30% | 3,962,561 |
| 2020-02-11 | 2020-02-07 | 1.133 | 3,490,973 | +1,006 | 0.30% | 3,956,940 |
| 2020-02-10 | 2020-02-06 | 1.094 | 3,489,967 | +14,080 | 0.30% | 3,817,000 |
| 2020-02-07 | 2020-02-05 | 1.133 | 3,475,887 | +40,230 | 0.30% | 3,939,840 |
| 2020-01-31 | 2020-01-29 | 1.074 | 3,435,657 | -55,316 | 0.30% | 3,689,281 |
| 2020-01-21 | 2020-01-17 | 1.213 | 3,490,973 | -25,144 | 0.30% | 4,234,620 |
| 2020-01-17 | 2020-01-15 | 1.193 | 3,516,117 | -41,236 | 0.31% | 4,195,200 |
| 2020-01-15 | 2020-01-13 | 1.173 | 3,557,353 | +1,006 | 0.31% | 4,173,660 |
| 2020-01-14 | 2020-01-10 | 1.213 | 3,556,347 | -18,104 | 0.31% | 4,313,920 |
| 2020-01-13 | 2020-01-09 | 1.153 | 3,574,451 | -25,143 | 0.31% | 4,122,640 |
| 2020-01-08 | 2020-01-06 | 1.193 | 3,599,594 | +25,143 | 0.31% | 4,294,799 |
| 2020-01-07 | 2020-01-03 | 1.233 | 3,574,451 | -15,086 | 0.31% | 4,406,960 |
| 2020-01-03 | 2019-12-31 | 1.213 | 3,589,537 | -10,057 | 0.31% | 4,354,180 |
| 2019-12-30 | 2019-12-24 | 1.153 | 3,599,594 | +23,132 | 0.31% | 4,151,639 |
| 2019-12-23 | 2019-12-19 | 1.173 | 3,576,462 | +25,144 | 0.31% | 4,196,080 |
| 2019-12-17 | 2019-12-13 | 1.213 | 3,551,318 | -216,237 | 0.31% | 4,307,820 |
| 2019-12-16 | 2019-12-12 | 1.173 | 3,767,555 | +30,172 | 0.33% | 4,420,280 |
| 2019-12-13 | 2019-12-11 | 1.233 | 3,737,383 | +5,029 | 0.33% | 4,607,840 |
| 2019-12-12 | 2019-12-10 | 1.213 | 3,732,354 | +5,029 | 0.33% | 4,527,420 |
| 2019-12-11 | 2019-12-09 | 1.193 | 3,727,325 | +10,057 | 0.33% | 4,447,200 |
| 2019-12-10 | 2019-12-06 | 1.213 | 3,717,268 | -24,138 | 0.32% | 4,509,120 |
| 2019-12-09 | 2019-12-05 | 1.213 | 3,741,406 | -22,126 | 0.33% | 4,538,400 |
| 2019-12-06 | 2019-12-04 | 1.443 | 3,763,532 | -49,282 | 0.33% | 5,432,655 |
| 2019-12-05 | 2019-12-03 | 1.443 | 3,812,814 | +125,219 | 0.33% | 5,503,794 |
| 2019-12-04 | 2019-12-02 | 1.380 | 3,687,595 | +4,711 | 0.34% | 5,088,200 |
| 2019-12-03 | 2019-11-29 | 1.380 | 3,682,884 | -94,216 | 0.34% | 5,081,700 |
| 2019-11-29 | 2019-11-27 | 1.443 | 3,777,100 | -49,934 | 0.35% | 5,452,240 |
| 2019-11-28 | 2019-11-26 | 1.443 | 3,827,034 | -65,009 | 0.36% | 5,524,320 |
| 2019-11-27 | 2019-11-25 | 1.486 | 3,892,043 | +134,729 | 0.36% | 5,783,401 |
| 2019-11-21 | 2019-11-19 | 1.359 | 3,757,314 | -22,612 | 0.35% | 5,104,639 |
| 2019-11-18 | 2019-11-14 | 1.295 | 3,779,926 | +187,489 | 0.35% | 4,894,640 |
| 2019-11-13 | 2019-11-11 | 1.210 | 3,592,437 | +9,421 | 0.33% | 4,346,820 |
| 2019-11-12 | 2019-11-08 | 1.295 | 3,583,016 | -121,538 | 0.33% | 4,639,660 |
| 2019-11-07 | 2019-11-05 | 1.295 | 3,704,554 | -23,554 | 0.35% | 4,797,040 |
| 2019-11-06 | 2019-11-04 | 1.380 | 3,728,108 | +33,918 | 0.35% | 5,144,100 |
| 2019-11-05 | 2019-11-01 | 1.401 | 3,694,190 | +190,315 | 0.34% | 5,175,720 |
| 2019-11-04 | 2019-10-31 | 1.295 | 3,503,875 | -973,246 | 0.33% | 4,537,180 |
| 2019-11-01 | 2019-10-30 | 1.083 | 4,477,121 | -23,554 | 0.42% | 4,847,040 |
| 2019-10-28 | 2019-10-24 | 0.966 | 4,500,675 | -117,769 | 0.42% | 4,347,070 |
| 2019-10-10 | 2019-10-08 | 0.955 | 4,618,444 | -20,728 | 0.43% | 4,411,800 |
| 2019-10-08 | 2019-10-03 | 0.934 | 4,639,172 | -101,752 | 0.43% | 4,333,120 |
| 2019-10-04 | 2019-10-02 | 0.881 | 4,740,924 | +32,975 | 0.44% | 4,176,560 |
| 2019-10-03 | 2019-09-30 | 0.902 | 4,707,949 | +30,149 | 0.44% | 4,247,450 |
| 2019-10-02 | 2019-09-27 | 0.902 | 4,677,800 | -48,992 | 0.44% | 4,220,250 |
| 2019-09-25 | 2019-09-23 | 0.923 | 4,726,792 | -171,472 | 0.44% | 4,364,790 |
| 2019-09-24 | 2019-09-20 | 0.945 | 4,898,264 | +51,818 | 0.46% | 4,627,110 |
| 2019-09-18 | 2019-09-16 | 0.998 | 4,846,446 | +83,852 | 0.45% | 4,835,360 |
| 2019-09-17 | 2019-09-13 | 0.998 | 4,762,594 | +87,620 | 0.44% | 4,751,700 |
| 2019-09-16 | 2019-09-12 | 0.998 | 4,674,974 | +38,629 | 0.44% | 4,664,280 |
| 2019-09-13 | 2019-09-11 | 0.976 | 4,636,345 | +61,240 | 0.43% | 4,527,320 |
| 2019-08-28 | 2019-08-26 | 0.934 | 4,575,105 | +20,727 | 0.43% | 4,273,280 |
| 2019-08-22 | 2019-08-20 | 0.955 | 4,554,378 | +35,802 | 0.42% | 4,350,600 |
| 2019-08-21 | 2019-08-19 | 0.913 | 4,518,576 | +30,149 | 0.42% | 4,124,560 |
| 2019-08-08 | 2019-08-06 | 0.976 | 4,488,427 | -11,306 | 0.42% | 4,382,880 |
| 2019-08-07 | 2019-08-05 | 1.008 | 4,499,733 | +17,901 | 0.42% | 4,537,200 |
| 2019-08-05 | 2019-08-01 | 1.040 | 4,481,832 | -48,992 | 0.42% | 4,661,860 |
| 2019-07-31 | 2019-07-29 | 1.040 | 4,530,824 | +17,901 | 0.42% | 4,712,820 |
| 2019-07-30 | 2019-07-26 | 1.040 | 4,512,923 | -141,323 | 0.42% | 4,694,200 |
| 2019-07-26 | 2019-07-24 | 1.040 | 4,654,246 | +48,992 | 0.43% | 4,841,200 |
| 2019-07-23 | 2019-07-19 | 1.040 | 4,605,254 | -298,663 | 0.43% | 4,790,240 |
| 2019-07-16 | 2019-07-12 | 1.040 | 4,903,917 | -179,010 | 0.46% | 5,100,900 |
| 2019-07-15 | 2019-07-11 | 1.040 | 5,082,927 | -306,200 | 0.47% | 5,287,100 |
| 2019-07-12 | 2019-07-10 | 1.061 | 5,389,127 | -138,497 | 0.50% | 5,720,000 |
| 2019-07-11 | 2019-07-09 | 1.030 | 5,527,624 | -332,581 | 0.51% | 5,690,990 |
| 2019-07-10 | 2019-07-08 | 1.051 | 5,860,205 | -143,207 | 0.55% | 6,157,800 |
| 2019-07-09 | 2019-07-05 | 1.104 | 6,003,412 | -234,597 | 0.56% | 6,626,880 |
| 2019-07-08 | 2019-07-04 | 1.083 | 6,238,009 | -114,943 | 0.58% | 6,753,420 |
| 2019-07-05 | 2019-07-03 | 1.125 | 6,352,952 | +29,207 | 0.59% | 7,147,580 |
| 2019-07-04 | 2019-07-02 | 1.146 | 6,323,745 | -97,042 | 0.59% | 7,248,960 |
| 2019-06-27 | 2019-06-25 | 1.168 | 6,420,787 | +2,827 | 0.60% | 7,496,500 |
| 2019-06-26 | 2019-06-24 | 1.168 | 6,417,960 | +80,083 | 0.60% | 7,493,199 |
| 2019-06-21 | 2019-06-19 | 1.146 | 6,337,877 | -5,653 | 0.59% | 7,265,160 |
| 2019-06-19 | 2019-06-17 | 1.125 | 6,343,530 | +9,421 | 0.59% | 7,136,980 |
| 2019-06-18 | 2019-06-14 | 1.146 | 6,334,109 | -1,884 | 0.59% | 7,260,840 |
| 2019-06-12 | 2019-06-10 | 1.168 | 6,335,993 | -3,769 | 0.59% | 7,397,500 |
| 2019-06-11 | 2019-06-06 | 1.146 | 6,339,762 | +943 | 0.59% | 7,267,320 |
| 2019-06-10 | 2019-06-05 | 1.146 | 6,338,819 | +10,363 | 0.59% | 7,266,240 |
| 2019-06-04 | 2019-05-31 | 1.189 | 6,328,456 | -45,223 | 0.59% | 7,523,040 |
| 2019-05-31 | 2019-05-29 | 1.168 | 6,373,679 | -31,091 | 0.59% | 7,441,500 |
| 2019-05-30 | 2019-05-28 | 1.146 | 6,404,770 | -40,513 | 0.60% | 7,341,840 |
| 2019-05-29 | 2019-05-27 | 1.146 | 6,445,283 | -105,521 | 0.60% | 7,388,280 |
| 2019-05-28 | 2019-05-24 | 1.125 | 6,550,804 | -22,612 | 0.61% | 7,370,180 |
| 2019-05-23 | 2019-05-21 | 1.168 | 6,573,416 | +16,959 | 0.61% | 7,674,700 |
| 2019-05-22 | 2019-05-20 | 1.125 | 6,556,457 | -5,653 | 0.61% | 7,376,540 |
| 2019-05-21 | 2019-05-17 | 1.252 | 6,562,110 | +72,546 | 0.61% | 8,218,700 |
| 2019-05-20 | 2019-05-16 | 1.274 | 6,489,564 | -226,117 | 0.60% | 8,265,600 |
| 2019-05-16 | 2019-05-14 | 1.274 | 6,715,681 | -37,687 | 0.63% | 8,553,599 |
| 2019-05-15 | 2019-05-10 | 1.337 | 6,753,368 | +147,919 | 0.63% | 9,031,680 |
| 2019-05-14 | 2019-05-09 | 1.380 | 6,605,449 | -29,207 | 0.62% | 9,114,300 |
| 2019-05-08 | 2019-05-06 | 1.422 | 6,634,656 | +130,017 | 0.62% | 9,436,280 |
| 2019-05-06 | 2019-05-02 | 1.507 | 6,504,639 | -86,678 | 0.61% | 9,803,680 |
| 2019-04-30 | 2019-04-26 | 1.528 | 6,591,317 | +42,397 | 0.61% | 10,074,240 |
| 2019-04-24 | 2019-04-18 | 1.698 | 6,548,920 | -4,711 | 0.61% | 11,121,600 |
| 2019-04-23 | 2019-04-17 | 1.698 | 6,553,631 | +33,918 | 0.61% | 11,129,600 |
| 2019-04-15 | 2019-04-11 | 1.528 | 6,519,713 | -42,397 | 0.61% | 9,964,800 |
| 2019-04-12 | 2019-04-10 | 1.528 | 6,562,110 | -16,017 | 0.61% | 10,029,600 |
| 2019-04-10 | 2019-04-08 | 1.571 | 6,578,127 | -38,628 | 0.61% | 10,333,360 |
| 2019-04-08 | 2019-04-03 | 1.592 | 6,616,755 | +19,785 | 0.62% | 10,534,500 |
| 2019-04-04 | 2019-04-02 | 1.550 | 6,596,970 | +9,422 | 0.61% | 10,222,920 |
| 2019-04-02 | 2019-03-29 | 1.528 | 6,587,548 | +48,992 | 0.61% | 10,068,479 |
| 2019-03-29 | 2019-03-27 | 1.486 | 6,538,556 | -232,713 | 0.61% | 9,716,000 |
| 2019-03-28 | 2019-03-26 | 1.507 | 6,771,269 | -24,496 | 0.63% | 10,205,541 |
| 2019-03-27 | 2019-03-25 | 1.507 | 6,795,765 | +9,422 | 0.63% | 10,242,461 |
| 2019-03-22 | 2019-03-20 | 1.571 | 6,786,343 | +4,711 | 0.63% | 10,660,440 |
| 2019-03-19 | 2019-03-15 | 1.613 | 6,781,632 | -4,711 | 0.63% | 10,940,960 |
| 2019-03-15 | 2019-03-13 | 1.613 | 6,786,343 | +74,430 | 0.63% | 10,948,560 |
| 2019-03-14 | 2019-03-12 | 1.635 | 6,711,913 | +10,364 | 0.63% | 10,970,960 |
| 2019-03-12 | 2019-03-08 | 1.592 | 6,701,549 | +237,423 | 0.62% | 10,669,500 |
| 2019-03-11 | 2019-03-07 | 1.656 | 6,464,126 | -81,968 | 0.60% | 10,703,160 |
| 2019-03-07 | 2019-03-05 | 1.698 | 6,546,094 | +943 | 0.61% | 11,116,801 |
| 2019-03-06 | 2019-03-04 | 1.656 | 6,545,151 | -91,389 | 0.61% | 10,837,319 |
| 2019-03-05 | 2019-03-01 | 1.635 | 6,636,540 | +9,421 | 0.62% | 10,847,759 |
| 2019-03-01 | 2019-02-27 | 1.677 | 6,627,119 | +7,537 | 0.62% | 11,113,720 |
| 2019-02-28 | 2019-02-26 | 1.677 | 6,619,582 | +83,852 | 0.62% | 11,101,081 |
| 2019-02-27 | 2019-02-25 | 1.656 | 6,535,730 | +14,133 | 0.61% | 10,821,720 |
| 2019-02-26 | 2019-02-22 | 1.677 | 6,521,597 | +19,785 | 0.61% | 10,936,759 |
| 2019-02-25 | 2019-02-21 | 1.635 | 6,501,812 | +75,372 | 0.61% | 10,627,540 |
| 2019-02-22 | 2019-02-20 | 1.656 | 6,426,440 | -13,190 | 0.60% | 10,640,760 |
| 2019-02-21 | 2019-02-19 | 1.677 | 6,439,630 | +81,025 | 0.60% | 10,799,300 |
| 2019-02-20 | 2019-02-18 | 1.698 | 6,358,605 | -50,876 | 0.59% | 10,798,401 |
| 2019-02-19 | 2019-02-15 | 1.698 | 6,409,481 | +32,033 | 0.60% | 10,884,800 |
| 2019-02-18 | 2019-02-14 | 1.868 | 6,377,448 | -19,785 | 0.59% | 11,913,440 |
| 2019-02-15 | 2019-02-13 | 1.847 | 6,397,233 | +140,381 | 0.60% | 11,814,600 |
| 2019-02-14 | 2019-02-12 | 1.635 | 6,256,852 | -72,546 | 0.58% | 10,227,140 |
| 2019-02-12 | 2019-02-08 | 1.698 | 6,329,398 | +10,364 | 0.59% | 10,748,800 |
| 2019-02-11 | 2019-02-04 | 1.719 | 6,319,034 | +277,936 | 0.59% | 10,865,340 |
| 2019-02-01 | 2019-01-30 | 1.316 | 6,041,098 | -7,538 | 0.56% | 7,950,879 |
| 2019-01-29 | 2019-01-25 | 1.337 | 6,048,636 | +126,249 | 0.56% | 8,089,200 |
| 2019-01-28 | 2019-01-24 | 1.295 | 5,922,387 | +19,785 | 0.55% | 7,668,920 |
| 2019-01-24 | 2019-01-22 | 1.337 | 5,902,602 | +9,422 | 0.55% | 7,893,901 |
| 2019-01-11 | 2019-01-09 | 1.380 | 5,893,180 | +137,555 | 0.55% | 8,131,500 |
| 2019-01-07 | 2019-01-03 | 1.316 | 5,755,625 | +36,744 | 0.54% | 7,575,159 |
| 2019-01-04 | 2019-01-02 | 1.295 | 5,718,881 | +19,785 | 0.53% | 7,405,400 |
| 2018-12-28 | 2018-12-24 | 1.316 | 5,699,096 | -29,207 | 0.53% | 7,500,760 |
| 2018-12-27 | 2018-12-20 | 1.316 | 5,728,303 | -12,248 | 0.53% | 7,539,200 |
| 2018-12-21 | 2018-12-19 | 1.316 | 5,740,551 | +23,554 | 0.53% | 7,555,320 |
| 2018-12-17 | 2018-12-13 | 1.422 | 5,716,997 | +9,421 | 0.53% | 8,131,120 |
| 2018-12-13 | 2018-12-11 | 1.380 | 5,707,576 | +123,423 | 0.53% | 7,875,401 |
| 2018-12-12 | 2018-12-10 | 1.359 | 5,584,153 | +10,364 | 0.52% | 7,586,560 |
| 2018-12-11 | 2018-12-07 | 1.401 | 5,573,789 | -47,108 | 0.52% | 7,809,119 |
| 2018-12-10 | 2018-12-06 | 1.588 | 5,620,897 | -9,422 | 0.52% | 8,924,215 |
| 2018-12-07 | 2018-12-05 | 1.610 | 5,630,319 | +285,481 | 0.52% | 9,065,078 |
| 2018-12-06 | 2018-12-04 | 1.632 | 5,344,838 | +31,304 | 0.52% | 8,724,960 |
| 2018-12-05 | 2018-12-03 | 1.632 | 5,313,534 | -81,389 | 0.52% | 8,673,859 |
| 2018-12-04 | 2018-11-30 | 1.588 | 5,394,923 | -44,720 | 0.53% | 8,565,439 |
| 2018-12-03 | 2018-11-29 | 1.722 | 5,439,643 | +13,416 | 0.53% | 9,366,281 |
| 2018-11-30 | 2018-11-28 | 1.722 | 5,426,227 | +13,416 | 0.53% | 9,343,180 |
| 2018-11-29 | 2018-11-27 | 1.744 | 5,412,811 | +269,210 | 0.53% | 9,441,120 |
| 2018-11-28 | 2018-11-26 | 1.722 | 5,143,601 | +166,355 | 0.50% | 8,856,539 |
| 2018-11-26 | 2018-11-22 | 1.744 | 4,977,246 | +17,888 | 0.49% | 8,681,400 |
| 2018-11-23 | 2018-11-21 | 1.744 | 4,959,358 | +101,065 | 0.49% | 8,650,199 |
| 2018-11-20 | 2018-11-16 | 1.722 | 4,858,293 | +44,719 | 0.48% | 8,365,280 |
| 2018-11-19 | 2018-11-15 | 1.699 | 4,813,574 | +895 | 0.47% | 8,180,640 |
| 2018-11-16 | 2018-11-14 | 1.677 | 4,812,679 | -31,304 | 0.47% | 8,071,499 |
| 2018-11-15 | 2018-11-13 | 1.677 | 4,843,983 | +81,389 | 0.48% | 8,124,000 |
| 2018-11-13 | 2018-11-09 | 1.722 | 4,762,594 | -8,944 | 0.47% | 8,200,500 |
| 2018-11-12 | 2018-11-08 | 1.789 | 4,771,538 | +78,706 | 0.47% | 8,536,000 |
| 2018-11-06 | 2018-11-02 | 1.655 | 4,692,832 | +63,501 | 0.46% | 7,765,560 |
| 2018-11-05 | 2018-11-01 | 1.543 | 4,629,331 | +16,994 | 0.45% | 7,142,880 |
| 2018-11-02 | 2018-10-31 | 1.610 | 4,612,337 | +1,788 | 0.45% | 7,426,079 |
| 2018-11-01 | 2018-10-30 | 1.543 | 4,610,549 | +26,832 | 0.45% | 7,113,900 |
| 2018-10-31 | 2018-10-29 | 1.699 | 4,583,717 | +9,838 | 0.45% | 7,790,000 |
| 2018-10-30 | 2018-10-26 | 1.789 | 4,573,879 | +128,791 | 0.45% | 8,182,400 |
| 2018-10-29 | 2018-10-25 | 1.789 | 4,445,088 | -894 | 0.44% | 7,952,001 |
| 2018-10-26 | 2018-10-24 | 1.878 | 4,445,982 | -89,438 | 0.44% | 8,351,280 |
| 2018-10-24 | 2018-10-22 | 1.990 | 4,535,420 | -895 | 0.44% | 9,026,379 |
| 2018-10-12 | 2018-10-10 | 2.191 | 4,536,315 | -45,613 | 0.45% | 9,941,120 |
| 2018-10-09 | 2018-10-05 | 2.259 | 4,581,928 | +14,310 | 0.45% | 10,348,459 |
| 2018-10-04 | 2018-10-02 | 2.370 | 4,567,618 | -59,924 | 0.45% | 10,826,839 |
| 2018-10-03 | 2018-09-28 | 2.348 | 4,627,542 | +19,676 | 0.45% | 10,865,400 |
| 2018-09-28 | 2018-09-26 | 2.326 | 4,607,866 | +42,931 | 0.45% | 10,716,161 |
| 2018-09-26 | 2018-09-21 | 2.303 | 4,564,935 | -28,620 | 0.45% | 10,514,240 |
| 2018-09-24 | 2018-09-20 | 2.281 | 4,593,555 | +6,260 | 0.45% | 10,477,439 |
| 2018-09-20 | 2018-09-18 | 2.214 | 4,587,295 | +19,677 | 0.45% | 10,155,421 |
| 2018-09-19 | 2018-09-17 | 2.259 | 4,567,618 | +6,260 | 0.45% | 10,316,139 |
| 2018-09-18 | 2018-09-14 | 2.191 | 4,561,358 | -129,685 | 0.45% | 9,996,001 |
| 2018-09-17 | 2018-09-13 | 2.214 | 4,691,043 | -9,838 | 0.46% | 10,385,099 |
| 2018-09-10 | 2018-09-06 | 2.326 | 4,700,881 | -41,142 | 0.46% | 10,932,479 |
| 2018-09-07 | 2018-09-05 | 2.326 | 4,742,023 | -30,409 | 0.47% | 11,028,160 |
| 2018-09-06 | 2018-09-04 | 2.415 | 4,772,432 | -1,789 | 0.47% | 11,525,760 |
| 2018-09-05 | 2018-09-03 | 2.415 | 4,774,221 | -12,521 | 0.47% | 11,530,080 |
| 2018-08-31 | 2018-08-29 | 2.630 | 4,786,742 | -20,571 | 0.47% | 12,588,234 |
| 2018-08-30 | 2018-08-28 | 2.630 | 4,807,313 | -8,270 | 0.47% | 12,642,332 |
| 2018-08-29 | 2018-08-27 | 2.585 | 4,815,583 | +119,233 | 0.47% | 12,447,601 |
| 2018-08-27 | 2018-08-23 | 2.585 | 4,696,350 | +25,804 | 0.46% | 12,139,400 |
| 2018-08-23 | 2018-08-21 | 2.383 | 4,670,546 | +88,980 | 0.46% | 11,127,880 |
| 2018-08-22 | 2018-08-20 | 2.270 | 4,581,566 | +566,801 | 0.45% | 10,400,980 |
| 2018-08-15 | 2018-08-13 | 2.405 | 4,014,765 | -2,670 | 0.40% | 9,655,679 |
| 2018-08-14 | 2018-08-10 | 2.607 | 4,017,435 | -889 | 0.40% | 10,474,801 |
| 2018-08-09 | 2018-08-07 | 2.652 | 4,018,324 | +32,922 | 0.40% | 10,657,759 |
| 2018-08-08 | 2018-08-06 | 2.630 | 3,985,402 | -85,420 | 0.39% | 10,480,860 |
| 2018-08-07 | 2018-08-03 | 2.765 | 4,070,822 | +130,800 | 0.40% | 11,254,499 |
| 2018-08-06 | 2018-08-02 | 2.765 | 3,940,022 | +710,058 | 0.39% | 10,892,879 |
| 2018-08-03 | 2018-08-01 | 2.720 | 3,229,964 | +84,531 | 0.32% | 8,784,600 |
| 2018-08-02 | 2018-07-31 | 3.034 | 3,145,433 | -17,796 | 0.31% | 9,544,499 |
| 2018-08-01 | 2018-07-30 | 3.237 | 3,163,229 | -1,780 | 0.31% | 10,238,399 |
| 2018-07-31 | 2018-07-27 | 3.102 | 3,165,009 | +7,119 | 0.31% | 9,817,320 |
| 2018-07-30 | 2018-07-26 | 3.102 | 3,157,890 | +157,494 | 0.31% | 9,795,239 |
| 2018-07-27 | 2018-07-25 | 2.877 | 3,000,396 | +30,253 | 0.30% | 8,632,319 |
| 2018-07-26 | 2018-07-24 | 2.652 | 2,970,143 | -17,796 | 0.29% | 7,877,679 |
| 2018-07-25 | 2018-07-23 | 2.630 | 2,987,939 | +281,176 | 0.29% | 7,857,719 |
| 2018-07-23 | 2018-07-19 | 2.630 | 2,706,763 | -17,796 | 0.27% | 7,118,279 |
| 2018-07-20 | 2018-07-18 | 2.495 | 2,724,559 | +40,041 | 0.27% | 6,797,639 |
| 2018-07-19 | 2018-07-17 | 2.293 | 2,684,518 | +8,898 | 0.26% | 6,154,679 |
| 2018-07-18 | 2018-07-16 | 2.270 | 2,675,620 | -17,796 | 0.26% | 6,074,139 |
| 2018-07-17 | 2018-07-13 | 2.293 | 2,693,416 | +273,167 | 0.27% | 6,175,079 |
| 2018-07-16 | 2018-07-12 | 2.270 | 2,420,249 | +331,895 | 0.24% | 5,494,401 |
| 2018-07-13 | 2018-07-11 | 2.248 | 2,088,354 | +299,862 | 0.21% | 4,694,000 |
| 2018-07-12 | 2018-07-10 | 2.360 | 1,788,492 | +113,894 | 0.18% | 4,220,999 |
| 2018-07-11 | 2018-07-09 | 2.315 | 1,674,598 | +222,449 | 0.17% | 3,876,919 |
| 2018-07-09 | 2018-07-05 | 2.315 | 1,452,149 | -185,968 | 0.14% | 3,361,920 |
| 2018-07-06 | 2018-07-04 | 2.315 | 1,638,117 | +122,792 | 0.16% | 3,792,461 |
| 2018-07-05 | 2018-07-03 | 2.540 | 1,515,325 | +99,658 | 0.15% | 3,848,781 |
| 2018-07-03 | 2018-06-28 | 2.697 | 1,415,667 | +37,371 | 0.14% | 3,818,399 |
| 2018-06-29 | 2018-06-27 | 2.652 | 1,378,296 | +16,906 | 0.14% | 3,655,640 |
| 2018-06-28 | 2018-06-26 | 2.720 | 1,361,390 | +99,657 | 0.13% | 3,702,601 |
| 2018-06-27 | 2018-06-25 | 2.832 | 1,261,733 | -143,257 | 0.12% | 3,573,361 |
| 2018-06-26 | 2018-06-22 | 3.214 | 1,404,990 | +44,490 | 0.14% | 4,515,940 |
| 2018-06-22 | 2018-06-20 | 3.259 | 1,360,500 | -24,025 | 0.13% | 4,434,100 |
| 2018-06-19 | 2018-06-14 | 3.372 | 1,384,525 | -889 | 0.14% | 4,668,002 |
| 2018-06-14 | 2018-06-12 | 3.394 | 1,385,414 | -3,560 | 0.14% | 4,702,139 |
| 2018-06-13 | 2018-06-11 | 3.372 | 1,388,974 | +10,678 | 0.14% | 4,683,002 |
| 2018-06-12 | 2018-06-08 | 3.372 | 1,378,296 | -1,780 | 0.14% | 4,647,000 |
| 2018-06-11 | 2018-06-07 | 3.394 | 1,380,076 | +192,197 | 0.14% | 4,684,022 |
| 2018-06-06 | 2018-06-04 | 3.417 | 1,187,879 | +45,379 | 0.12% | 4,058,399 |
| 2018-06-01 | 2018-05-30 | 3.304 | 1,142,500 | -53,388 | 0.11% | 3,774,961 |
| 2018-05-31 | 2018-05-29 | 3.417 | 1,195,888 | -21,355 | 0.12% | 4,085,762 |
| 2018-05-30 | 2018-05-28 | 3.461 | 1,217,243 | +12,458 | 0.12% | 4,213,441 |
| 2018-05-29 | 2018-05-25 | 3.484 | 1,204,785 | +4,448 | 0.12% | 4,197,398 |
| 2018-05-28 | 2018-05-24 | 3.461 | 1,200,337 | +32,033 | 0.12% | 4,154,922 |
| 2018-05-25 | 2018-05-23 | 3.461 | 1,168,304 | +40,041 | 0.12% | 4,044,041 |
| 2018-05-24 | 2018-05-21 | 3.551 | 1,128,263 | +57,837 | 0.11% | 4,006,880 |
| 2018-05-23 | 2018-05-18 | 3.394 | 1,070,426 | -60,506 | 0.11% | 3,633,060 |
| 2018-05-21 | 2018-05-17 | 3.394 | 1,130,932 | -19,576 | 0.11% | 3,838,419 |
| 2018-05-18 | 2018-05-16 | 3.417 | 1,150,508 | -2,669 | 0.11% | 3,930,720 |
| 2018-05-16 | 2018-05-14 | 3.484 | 1,153,177 | +4,449 | 0.11% | 4,017,599 |
| 2018-05-15 | 2018-05-11 | 3.529 | 1,148,728 | -42,711 | 0.11% | 4,053,739 |
| 2018-05-14 | 2018-05-10 | 3.439 | 1,191,439 | -16,906 | 0.12% | 4,097,342 |
| 2018-05-11 | 2018-05-09 | 3.439 | 1,208,345 | -23,134 | 0.12% | 4,155,481 |
| 2018-05-08 | 2018-05-04 | 3.439 | 1,231,479 | -14,237 | 0.12% | 4,235,039 |
| 2018-05-07 | 2018-05-03 | 3.529 | 1,245,716 | +17,796 | 0.12% | 4,395,999 |
| 2018-05-04 | 2018-05-02 | 3.596 | 1,227,920 | +40,041 | 0.12% | 4,415,999 |
| 2018-05-03 | 2018-04-30 | 3.529 | 1,187,879 | -41,821 | 0.12% | 4,191,899 |
| 2018-05-02 | 2018-04-27 | 3.574 | 1,229,700 | -37,371 | 0.12% | 4,394,761 |
| 2018-04-30 | 2018-04-26 | 3.641 | 1,267,071 | -16,906 | 0.12% | 4,613,759 |
| 2018-04-27 | 2018-04-25 | 3.776 | 1,283,977 | +4,449 | 0.13% | 4,848,478 |
| 2018-04-26 | 2018-04-24 | 3.731 | 1,279,528 | +10,677 | 0.13% | 4,774,158 |
| 2018-04-25 | 2018-04-23 | 3.709 | 1,268,851 | -88,090 | 0.13% | 4,705,800 |
| 2018-04-24 | 2018-04-20 | 3.754 | 1,356,941 | -102,327 | 0.13% | 5,093,501 |
| 2018-04-23 | 2018-04-19 | 3.776 | 1,459,268 | -8,897 | 0.14% | 5,510,402 |
| 2018-04-20 | 2018-04-18 | 3.799 | 1,468,165 | -72,074 | 0.14% | 5,576,998 |
| 2018-04-19 | 2018-04-17 | 3.776 | 1,540,239 | -144,147 | 0.15% | 5,816,160 |
| 2018-04-18 | 2018-04-16 | 3.956 | 1,684,386 | -41,821 | 0.17% | 6,663,359 |
| 2018-04-17 | 2018-04-13 | 3.821 | 1,726,207 | -25,804 | 0.17% | 6,596,001 |
| 2018-04-16 | 2018-04-12 | 3.799 | 1,752,011 | +32,923 | 0.17% | 6,655,221 |
| 2018-04-13 | 2018-04-11 | 3.956 | 1,719,088 | +16,016 | 0.17% | 6,800,639 |
| 2018-04-12 | 2018-04-10 | 4.001 | 1,703,072 | +47,159 | 0.17% | 6,813,840 |
| 2018-04-11 | 2018-04-09 | 4.203 | 1,655,913 | -12,457 | 0.16% | 6,960,141 |
| 2018-04-10 | 2018-04-06 | 3.933 | 1,668,370 | +64,066 | 0.16% | 6,562,501 |
| 2018-04-09 | 2018-04-04 | 3.731 | 1,604,304 | +8,898 | 0.16% | 5,985,958 |
| 2018-04-06 | 2018-04-03 | 3.664 | 1,595,406 | +17,795 | 0.16% | 5,845,178 |
| 2018-04-04 | 2018-03-29 | 3.776 | 1,577,611 | +55,168 | 0.16% | 5,957,282 |
| 2018-04-03 | 2018-03-28 | 3.844 | 1,522,443 | -132,580 | 0.15% | 5,851,620 |
| 2018-03-29 | 2018-03-27 | 4.136 | 1,655,023 | +110,335 | 0.16% | 6,844,800 |
| 2018-03-28 | 2018-03-26 | 4.068 | 1,544,688 | +20,465 | 0.15% | 6,284,320 |
| 2018-03-27 | 2018-03-23 | 4.316 | 1,524,223 | +61,396 | 0.15% | 6,577,921 |
| 2018-03-26 | 2018-03-22 | 5.080 | 1,462,827 | -50,718 | 0.14% | 7,430,882 |
| 2018-03-23 | 2018-03-21 | 5.619 | 1,513,545 | -1,130,932 | 0.15% | 8,504,999 |
| 2018-03-22 | 2018-03-20 | 5.889 | 2,644,477 | +18,685 | 0.26% | 15,573,277 |
| 2018-03-21 | 2018-03-19 | 5.889 | 2,625,792 | -2,669 | 0.26% | 15,463,242 |
| 2018-03-19 | 2018-03-15 | 6.204 | 2,628,461 | -7,118 | 0.26% | 16,306,079 |
| 2018-03-16 | 2018-03-14 | 6.271 | 2,635,579 | +12,457 | 0.26% | 16,527,957 |
| 2018-03-15 | 2018-03-13 | 6.316 | 2,623,122 | +25,804 | 0.26% | 16,567,758 |
| 2018-03-14 | 2018-03-12 | 6.159 | 2,597,318 | +201,984 | 0.26% | 15,996,119 |
| 2018-03-13 | 2018-03-09 | 5.754 | 2,395,334 | -24,915 | 0.24% | 13,783,039 |
| 2018-03-12 | 2018-03-08 | 5.844 | 2,420,249 | +53,388 | 0.24% | 14,144,003 |
| 2018-03-09 | 2018-03-07 | 5.867 | 2,366,861 | -74,743 | 0.23% | 13,885,202 |
| 2018-03-08 | 2018-03-06 | 6.069 | 2,441,604 | +65,845 | 0.24% | 14,817,602 |
| 2018-03-07 | 2018-03-05 | 6.114 | 2,375,759 | -9,787 | 0.23% | 14,524,802 |
| 2018-03-06 | 2018-03-02 | 6.339 | 2,385,546 | +68,514 | 0.24% | 15,120,837 |
| 2018-03-05 | 2018-03-01 | 6.226 | 2,317,032 | +147,706 | 0.23% | 14,426,160 |
| 2018-03-02 | 2018-02-28 | 6.406 | 2,169,326 | -1,779 | 0.21% | 13,896,602 |
| 2018-03-01 | 2018-02-27 | 6.316 | 2,171,105 | +102,326 | 0.21% | 13,712,798 |
| 2018-02-28 | 2018-02-26 | 6.451 | 2,068,779 | +86,311 | 0.20% | 13,345,502 |
| 2018-02-27 | 2018-02-23 | 6.496 | 1,982,468 | +890 | 0.20% | 12,877,838 |
| 2018-02-22 | 2018-02-20 | 6.518 | 1,981,578 | +26,693 | 0.20% | 12,916,597 |
| 2018-02-21 | 2018-02-15 | 6.473 | 1,954,885 | +32,033 | 0.19% | 12,654,723 |
| 2018-02-20 | 2018-02-13 | 6.383 | 1,922,852 | -378,164 | 0.19% | 12,274,481 |
| 2018-02-14 | 2018-02-12 | 6.316 | 2,301,016 | -18,685 | 0.23% | 14,533,322 |
| 2018-02-13 | 2018-02-09 | 6.114 | 2,319,701 | -244,695 | 0.23% | 14,182,077 |
| 2018-02-12 | 2018-02-08 | 6.406 | 2,564,396 | +54,278 | 0.25% | 16,427,402 |
| 2018-02-09 | 2018-02-07 | 6.428 | 2,510,118 | -269,609 | 0.25% | 16,136,120 |
| 2018-02-08 | 2018-02-06 | 6.518 | 2,779,727 | -120,122 | 0.27% | 18,119,202 |
| 2018-02-07 | 2018-02-05 | 7.058 | 2,899,849 | -37,372 | 0.29% | 20,466,518 |
| 2018-02-06 | 2018-02-02 | 7.372 | 2,937,221 | +45,380 | 0.29% | 21,654,562 |
| 2018-02-05 | 2018-02-01 | 7.260 | 2,891,841 | +5,339 | 0.29% | 20,994,999 |
| 2018-02-02 | 2018-01-31 | 7.193 | 2,886,502 | -49,829 | 0.28% | 20,761,598 |
| 2018-02-01 | 2018-01-30 | 7.260 | 2,936,331 | -23,135 | 0.29% | 21,318,000 |
| 2018-01-31 | 2018-01-29 | 7.328 | 2,959,466 | -39,151 | 0.29% | 21,685,522 |
| 2018-01-30 | 2018-01-26 | 7.283 | 2,998,617 | +117,453 | 0.30% | 21,837,602 |
| 2018-01-29 | 2018-01-25 | 7.305 | 2,881,164 | +4,449 | 0.28% | 21,047,004 |
| 2018-01-26 | 2018-01-24 | 7.260 | 2,876,715 | -142,367 | 0.28% | 20,885,183 |
| 2018-01-25 | 2018-01-23 | 7.485 | 3,019,082 | +16,016 | 0.30% | 22,597,379 |
| 2018-01-24 | 2018-01-22 | 7.552 | 3,003,066 | +121,013 | 0.30% | 22,680,002 |
| 2018-01-23 | 2018-01-19 | 7.080 | 2,882,053 | +146,816 | 0.28% | 20,405,698 |
| 2018-01-22 | 2018-01-18 | 6.788 | 2,735,237 | -26,694 | 0.27% | 18,566,962 |
| 2018-01-19 | 2018-01-17 | 6.833 | 2,761,931 | +66,735 | 0.27% | 18,872,322 |
| 2018-01-18 | 2018-01-16 | 6.923 | 2,695,196 | +53,388 | 0.27% | 18,658,641 |
| 2018-01-17 | 2018-01-15 | 6.900 | 2,641,808 | -9,788 | 0.26% | 18,229,660 |
| 2018-01-16 | 2018-01-12 | 6.945 | 2,651,596 | +32,033 | 0.26% | 18,416,401 |
| 2018-01-15 | 2018-01-11 | 6.855 | 2,619,563 | +4,449 | 0.26% | 17,958,399 |
| 2018-01-12 | 2018-01-10 | 6.923 | 2,615,114 | +22,245 | 0.26% | 18,104,239 |
| 2018-01-11 | 2018-01-09 | 6.990 | 2,592,869 | +47,159 | 0.26% | 18,125,079 |
| 2018-01-10 | 2018-01-08 | 7.013 | 2,545,710 | +123,682 | 0.25% | 17,852,640 |
| 2018-01-09 | 2018-01-05 | 6.900 | 2,422,028 | +26,694 | 0.24% | 16,713,079 |
| 2018-01-08 | 2018-01-04 | 6.923 | 2,395,334 | -109,445 | 0.24% | 16,582,718 |
| 2018-01-05 | 2018-01-03 | 7.013 | 2,504,779 | -30,253 | 0.25% | 17,565,598 |
| 2018-01-04 | 2018-01-02 | 7.013 | 2,535,032 | +13,347 | 0.25% | 17,777,757 |
| 2018-01-03 | 2017-12-29 | 7.125 | 2,521,685 | +42,710 | 0.25% | 17,967,557 |
| 2017-12-29 | 2017-12-27 | 7.642 | 2,478,975 | -890 | 0.24% | 18,944,799 |
| 2017-12-28 | 2017-12-22 | 7.462 | 2,479,865 | -160,163 | 0.24% | 18,505,680 |
| 2017-12-27 | 2017-12-21 | 7.283 | 2,640,028 | +13,346 | 0.26% | 19,226,157 |
| 2017-12-22 | 2017-12-20 | 7.372 | 2,626,682 | -137,028 | 0.26% | 19,365,124 |
| 2017-12-21 | 2017-12-19 | 6.990 | 2,763,710 | -67,625 | 0.27% | 19,319,318 |
| 2017-12-20 | 2017-12-18 | 6.676 | 2,831,335 | -56,057 | 0.28% | 18,901,081 |
| 2017-12-19 | 2017-12-15 | 6.631 | 2,887,392 | +26,694 | 0.28% | 19,145,499 |
| 2017-12-18 | 2017-12-14 | 6.676 | 2,860,698 | +19,575 | 0.28% | 19,097,099 |
| 2017-12-15 | 2017-12-13 | 6.496 | 2,841,123 | +37,372 | 0.28% | 18,455,542 |
| 2017-12-14 | 2017-12-12 | 6.610 | 2,803,751 | +17,796 | 0.30% | 18,533,426 |
| 2017-12-13 | 2017-12-11 | 6.747 | 2,785,955 | -41,864 | 0.30% | 18,798,126 |
| 2017-12-12 | 2017-12-08 | 7.022 | 2,827,819 | -183,624 | 0.31% | 19,856,761 |
| 2017-12-11 | 2017-12-07 | 6.633 | 3,011,443 | -132,035 | 0.33% | 19,975,197 |
| 2017-12-08 | 2017-12-06 | 6.450 | 3,143,478 | +125,914 | 0.35% | 20,275,799 |
| 2017-12-07 | 2017-12-05 | 6.381 | 3,017,564 | -47,218 | 0.33% | 19,256,579 |
| 2017-12-06 | 2017-12-04 | 6.176 | 3,064,782 | -228,219 | 0.34% | 18,927,000 |
| 2017-12-05 | 2017-12-01 | 6.519 | 3,293,001 | +295,548 | 0.36% | 21,466,199 |
| 2017-12-04 | 2017-11-30 | 6.244 | 2,997,453 | +40,223 | 0.33% | 18,716,880 |
| 2017-12-01 | 2017-11-29 | 5.970 | 2,957,230 | +268,441 | 0.33% | 17,654,038 |
| 2017-11-30 | 2017-11-28 | 5.695 | 2,688,789 | +27,981 | 0.30% | 15,313,501 |
| 2017-11-29 | 2017-11-27 | 5.489 | 2,660,808 | +178,378 | 0.29% | 14,606,401 |
| 2017-11-27 | 2017-11-23 | 5.215 | 2,482,430 | +21,860 | 0.27% | 12,945,842 |
| 2017-11-24 | 2017-11-22 | 5.306 | 2,460,570 | -23,608 | 0.27% | 13,056,962 |
| 2017-11-23 | 2017-11-21 | 4.895 | 2,484,178 | +2,623 | 0.27% | 12,159,478 |
| 2017-11-22 | 2017-11-20 | 4.963 | 2,481,555 | -69,952 | 0.27% | 12,316,919 |
| 2017-11-21 | 2017-11-17 | 4.941 | 2,551,507 | -37,600 | 0.28% | 12,605,758 |
| 2017-11-20 | 2017-11-16 | 5.055 | 2,589,107 | -64,706 | 0.29% | 13,087,621 |
| 2017-11-16 | 2017-11-14 | 5.169 | 2,653,813 | +6,121 | 0.29% | 13,718,202 |
| 2017-11-14 | 2017-11-10 | 5.215 | 2,647,692 | +875 | 0.29% | 13,807,681 |
| 2017-11-09 | 2017-11-07 | 5.238 | 2,646,817 | +4,372 | 0.29% | 13,863,658 |
| 2017-11-08 | 2017-11-06 | 5.261 | 2,642,445 | -27,981 | 0.29% | 13,901,198 |
| 2017-11-07 | 2017-11-03 | 5.101 | 2,670,426 | +87,440 | 0.29% | 13,620,839 |
| 2017-11-06 | 2017-11-02 | 5.192 | 2,582,986 | +119,793 | 0.28% | 13,411,160 |
| 2017-11-02 | 2017-10-31 | 5.238 | 2,463,193 | -10,493 | 0.27% | 12,901,861 |
| 2017-11-01 | 2017-10-30 | 5.261 | 2,473,686 | -12,241 | 0.27% | 13,013,402 |
| 2017-10-31 | 2017-10-27 | 5.261 | 2,485,927 | +65,580 | 0.27% | 13,077,799 |
| 2017-10-30 | 2017-10-26 | 5.329 | 2,420,347 | +65,580 | 0.27% | 12,898,880 |
| 2017-10-27 | 2017-10-25 | 5.352 | 2,354,767 | +190,620 | 0.26% | 12,603,241 |
| 2017-10-26 | 2017-10-24 | 5.261 | 2,164,147 | +65,580 | 0.24% | 11,385,000 |
| 2017-10-25 | 2017-10-23 | 5.123 | 2,098,567 | +74,324 | 0.23% | 10,752,001 |
| 2017-10-24 | 2017-10-20 | 5.261 | 2,024,243 | +30,605 | 0.22% | 10,649,002 |
| 2017-10-23 | 2017-10-19 | 4.872 | 1,993,638 | -282,433 | 0.22% | 9,712,798 |
| 2017-10-20 | 2017-10-18 | 5.215 | 2,276,071 | +452,067 | 0.25% | 11,869,682 |
| 2017-10-18 | 2017-10-16 | 5.306 | 1,824,004 | -55,088 | 0.20% | 9,679,038 |
| 2017-10-17 | 2017-10-13 | 5.398 | 1,879,092 | -3,497 | 0.21% | 10,143,282 |
| 2017-10-16 | 2017-10-12 | 5.444 | 1,882,589 | +425,834 | 0.21% | 10,248,278 |
| 2017-10-13 | 2017-10-11 | 4.689 | 1,456,755 | -72,576 | 0.16% | 6,830,599 |
| 2017-10-12 | 2017-10-10 | 4.735 | 1,529,331 | +162,639 | 0.17% | 7,240,862 |
| 2017-10-11 | 2017-10-09 | 4.392 | 1,366,692 | +274,563 | 0.15% | 6,001,922 |
| 2017-10-10 | 2017-10-06 | 4.254 | 1,092,129 | +34,976 | 0.12% | 4,646,279 |
| 2017-10-09 | 2017-10-04 | 4.300 | 1,057,153 | +26,232 | 0.12% | 4,545,840 |
| 2017-10-06 | 2017-10-03 | 4.300 | 1,030,921 | +142,528 | 0.11% | 4,433,040 |
| 2017-10-04 | 2017-09-29 | 4.186 | 888,393 | +13,990 | 0.10% | 3,718,559 |
| 2017-10-03 | 2017-09-28 | 3.934 | 874,403 | -10,493 | 0.10% | 3,440,001 |
| 2017-09-29 | 2017-09-27 | 4.117 | 884,896 | -55,961 | 0.10% | 3,643,201 |
| 2017-09-21 | 2017-09-19 | 3.568 | 940,857 | +2,623 | 0.10% | 3,357,118 |
| 2017-09-20 | 2017-09-18 | 3.591 | 938,234 | -65,580 | 0.10% | 3,369,219 |
| 2017-09-15 | 2017-09-13 | 3.500 | 1,003,814 | +21,860 | 0.11% | 3,512,878 |
| 2017-09-14 | 2017-09-12 | 3.500 | 981,954 | +109,300 | 0.11% | 3,436,379 |
| 2017-09-12 | 2017-09-08 | 3.362 | 872,654 | +30,604 | 0.10% | 2,934,120 |
| 2017-08-30 | 2017-08-28 | 3.385 | 842,050 | +11,379 | 0.09% | 2,850,480 |
| 2017-08-10 | 2017-08-08 | 3.339 | 830,671 | +6,038 | 0.09% | 2,773,440 |
| 2017-06-29 | 2017-06-27 | 3.617 | 824,633 | -5,175 | 0.09% | 2,982,721 |
| 2017-06-28 | 2017-06-26 | 3.478 | 829,808 | +56,068 | 0.09% | 2,885,999 |
| 2017-06-27 | 2017-06-23 | 3.455 | 773,740 | -81,946 | 0.09% | 2,673,059 |
| 2017-06-20 | 2017-06-16 | 3.663 | 855,686 | -1,725 | 0.10% | 3,134,720 |
| 2017-06-12 | 2017-06-08 | 3.617 | 857,411 | +9,488 | 0.10% | 3,101,280 |
| 2017-05-19 | 2017-05-17 | 3.826 | 847,923 | -9,488 | 0.09% | 3,243,901 |
| 2017-05-18 | 2017-05-16 | 3.803 | 857,411 | +5,175 | 0.10% | 3,260,320 |
| 2017-05-17 | 2017-05-15 | 3.803 | 852,236 | +332,959 | 0.10% | 3,240,642 |
| 2017-05-12 | 2017-05-10 | 3.779 | 519,277 | -6,901 | 0.06% | 1,962,520 |
| 2017-05-11 | 2017-05-09 | 3.710 | 526,178 | +6,901 | 0.06% | 1,952,001 |
| 2017-05-09 | 2017-05-05 | 3.663 | 519,277 | -4,313 | 0.06% | 1,902,320 |
| 2017-05-08 | 2017-05-04 | 3.663 | 523,590 | -4,313 | 0.06% | 1,918,120 |
| 2017-04-26 | 2017-04-24 | 3.617 | 527,903 | -146,640 | 0.06% | 1,909,440 |
| 2017-04-20 | 2017-04-18 | 3.710 | 674,543 | +11,214 | 0.08% | 2,502,401 |
| 2017-04-18 | 2017-04-12 | 3.803 | 663,329 | -9,489 | 0.07% | 2,522,320 |
| 2017-04-06 | 2017-04-03 | 3.826 | 672,818 | -86,258 | 0.08% | 2,574,002 |
| 2017-04-03 | 2017-03-30 | 3.733 | 759,076 | +4,313 | 0.08% | 2,833,599 |
| 2017-03-30 | 2017-03-28 | 3.803 | 754,763 | -4,313 | 0.08% | 2,869,999 |
| 2017-03-28 | 2017-03-24 | 3.803 | 759,076 | -129,388 | 0.08% | 2,886,399 |
| 2017-03-27 | 2017-03-23 | 3.826 | 888,464 | -107,824 | 0.10% | 3,398,999 |
| 2017-03-24 | 2017-03-22 | 3.849 | 996,288 | +4,313 | 0.11% | 3,834,602 |
| 2017-03-23 | 2017-03-21 | 3.849 | 991,975 | +8,626 | 0.11% | 3,818,002 |
| 2017-03-13 | 2017-03-09 | 3.849 | 983,349 | -4,313 | 0.11% | 3,784,801 |
| 2017-03-10 | 2017-03-08 | 3.942 | 987,662 | +86,259 | 0.11% | 3,893,001 |
| 2017-03-06 | 2017-03-02 | 3.779 | 901,403 | +4,313 | 0.10% | 3,406,700 |
| 2017-03-01 | 2017-02-27 | 3.779 | 897,090 | -7,763 | 0.10% | 3,390,400 |
| 2017-02-28 | 2017-02-24 | 3.849 | 904,853 | -43,130 | 0.10% | 3,482,679 |
| 2017-02-27 | 2017-02-23 | 3.779 | 947,983 | +4,313 | 0.11% | 3,582,741 |
| 2017-02-22 | 2017-02-20 | 3.895 | 943,670 | +7,764 | 0.11% | 3,675,841 |
| 2017-02-16 | 2017-02-14 | 3.849 | 935,906 | -2,588 | 0.10% | 3,602,198 |
| 2017-02-14 | 2017-02-10 | 3.872 | 938,494 | +10,351 | 0.10% | 3,633,919 |
| 2017-02-08 | 2017-02-06 | 3.872 | 928,143 | -25,015 | 0.10% | 3,593,839 |
| 2017-02-07 | 2017-02-03 | 3.918 | 953,158 | -56,931 | 0.11% | 3,734,899 |
| 2017-02-06 | 2017-02-02 | 3.918 | 1,010,089 | -2,588 | 0.11% | 3,957,980 |
| 2017-02-03 | 2017-02-01 | 3.918 | 1,012,677 | -68,144 | 0.11% | 3,968,121 |
| 2017-02-02 | 2017-01-27 | 3.918 | 1,080,821 | +5,176 | 0.12% | 4,235,140 |
| 2017-01-26 | 2017-01-24 | 3.918 | 1,075,645 | -94,022 | 0.12% | 4,214,858 |
| 2017-01-25 | 2017-01-23 | 3.942 | 1,169,667 | +3,450 | 0.13% | 4,610,398 |
| 2017-01-24 | 2017-01-20 | 3.918 | 1,166,217 | -40,542 | 0.13% | 4,569,760 |
| 2017-01-23 | 2017-01-19 | 3.942 | 1,206,759 | +25,878 | 0.13% | 4,756,601 |
| 2017-01-20 | 2017-01-18 | 4.011 | 1,180,881 | +25,015 | 0.13% | 4,736,740 |
| 2017-01-16 | 2017-01-12 | 3.895 | 1,155,866 | -2,588 | 0.13% | 4,502,400 |
| 2017-01-13 | 2017-01-11 | 3.895 | 1,158,454 | -4,313 | 0.13% | 4,512,481 |
| 2017-01-05 | 2017-01-03 | 3.826 | 1,162,767 | -56,068 | 0.13% | 4,448,401 |
| 2017-01-04 | 2016-12-30 | 3.942 | 1,218,835 | +25,878 | 0.14% | 4,804,201 |
| 2017-01-03 | 2016-12-29 | 3.826 | 1,192,957 | +60,381 | 0.13% | 4,563,899 |
| 2016-12-28 | 2016-12-22 | 3.895 | 1,132,576 | -3,451 | 0.13% | 4,411,679 |
| 2016-12-22 | 2016-12-20 | 3.918 | 1,136,027 | -212,196 | 0.13% | 4,451,462 |
| 2016-12-21 | 2016-12-19 | 3.942 | 1,348,223 | +1,725 | 0.15% | 5,314,201 |
| 2016-12-20 | 2016-12-16 | 3.942 | 1,346,498 | -4,313 | 0.15% | 5,307,401 |
| 2016-12-16 | 2016-12-14 | 4.011 | 1,350,811 | +56,931 | 0.15% | 5,418,362 |
| 2016-12-15 | 2016-12-13 | 3.942 | 1,293,880 | +59,519 | 0.14% | 5,100,000 |
| 2016-12-14 | 2016-12-12 | 3.895 | 1,234,361 | +862 | 0.14% | 4,808,158 |
| 2016-12-13 | 2016-12-09 | 3.988 | 1,233,499 | -139,739 | 0.14% | 4,919,201 |
| 2016-12-12 | 2016-12-08 | 4.124 | 1,373,238 | -72,457 | 0.15% | 5,663,854 |
| 2016-12-09 | 2016-12-07 | 4.148 | 1,445,695 | +30,729 | 0.16% | 5,996,968 |
| 2016-12-08 | 2016-12-06 | 4.196 | 1,414,966 | +44,718 | 0.16% | 5,936,579 |
| 2016-12-07 | 2016-12-05 | 4.172 | 1,370,248 | +59,907 | 0.16% | 5,716,482 |
| 2016-12-06 | 2016-12-02 | 4.077 | 1,310,341 | +36,281 | 0.15% | 5,342,318 |
| 2016-12-02 | 2016-11-30 | 3.911 | 1,274,060 | +29,531 | 0.15% | 4,982,999 |
| 2016-12-01 | 2016-11-29 | 3.911 | 1,244,529 | +560,249 | 0.14% | 4,867,500 |
| 2016-11-30 | 2016-11-28 | 3.674 | 684,280 | +3,375 | 0.08% | 2,514,100 |
| 2016-11-25 | 2016-11-23 | 3.793 | 680,905 | +16,875 | 0.08% | 2,582,400 |
| 2016-11-18 | 2016-11-16 | 3.816 | 664,030 | +24,469 | 0.08% | 2,534,140 |
| 2016-11-15 | 2016-11-11 | 3.556 | 639,561 | -89,438 | 0.07% | 2,273,999 |
| 2016-11-11 | 2016-11-09 | 3.674 | 728,999 | -151,874 | 0.08% | 2,678,401 |
| 2016-11-09 | 2016-11-07 | 3.793 | 880,873 | +20,250 | 0.10% | 3,340,798 |
| 2016-11-02 | 2016-10-31 | 3.816 | 860,623 | +843 | 0.10% | 3,284,398 |
| 2016-10-31 | 2016-10-27 | 3.840 | 859,780 | +63,281 | 0.10% | 3,301,561 |
| 2016-10-28 | 2016-10-26 | 3.816 | 796,499 | -134,999 | 0.09% | 3,039,682 |
| 2016-10-27 | 2016-10-25 | 3.793 | 931,498 | +2,531 | 0.11% | 3,532,799 |
| 2016-10-26 | 2016-10-24 | 3.840 | 928,967 | +1,687 | 0.11% | 3,567,240 |
| 2016-10-25 | 2016-10-20 | 3.935 | 927,280 | +92,813 | 0.11% | 3,648,682 |
| 2016-10-24 | 2016-10-19 | 3.650 | 834,467 | +135,000 | 0.10% | 3,046,119 |
| 2016-10-20 | 2016-10-18 | 3.627 | 699,467 | +5,062 | 0.08% | 2,536,738 |
| 2016-10-19 | 2016-10-17 | 3.556 | 694,405 | +1,687 | 0.08% | 2,469,000 |
| 2016-10-18 | 2016-10-14 | 3.627 | 692,718 | +844 | 0.08% | 2,512,262 |
| 2016-10-17 | 2016-10-13 | 3.579 | 691,874 | +10,969 | 0.08% | 2,476,401 |
| 2016-10-14 | 2016-10-12 | 3.674 | 680,905 | -4,219 | 0.08% | 2,501,700 |
| 2016-10-13 | 2016-10-11 | 3.745 | 685,124 | -6,750 | 0.08% | 2,565,921 |
| 2016-10-12 | 2016-10-07 | 3.840 | 691,874 | +1,688 | 0.08% | 2,656,801 |
| 2016-10-11 | 2016-10-06 | 3.793 | 690,186 | -4,219 | 0.08% | 2,617,599 |
| 2016-10-07 | 2016-10-05 | 3.840 | 694,405 | +261,562 | 0.08% | 2,666,520 |
| 2016-10-06 | 2016-10-04 | 3.793 | 432,843 | -7,594 | 0.05% | 1,641,600 |
| 2016-10-05 | 2016-10-03 | 3.793 | 440,437 | -23,625 | 0.05% | 1,670,401 |
| 2016-10-04 | 2016-09-30 | 3.745 | 464,062 | -11,812 | 0.05% | 1,738,001 |
| 2016-10-03 | 2016-09-29 | 3.887 | 475,874 | -10,969 | 0.05% | 1,849,919 |
| 2016-09-26 | 2016-09-22 | 4.030 | 486,843 | -7,594 | 0.06% | 1,961,800 |
| 2016-09-23 | 2016-09-21 | 3.982 | 494,437 | +7,594 | 0.06% | 1,968,962 |
| 2016-09-22 | 2016-09-20 | 4.053 | 486,843 | +220,218 | 0.06% | 1,973,340 |
| 2016-09-21 | 2016-09-19 | 3.911 | 266,625 | +22,782 | 0.03% | 1,042,802 |
| 2016-09-19 | 2016-09-14 | 3.603 | 243,843 | -7,594 | 0.03% | 878,559 |
| 2016-09-15 | 2016-09-13 | 3.461 | 251,437 | +2,531 | 0.03% | 870,160 |
| 2016-09-14 | 2016-09-12 | 3.603 | 248,906 | +10,125 | 0.03% | 896,801 |
| 2016-09-13 | 2016-09-09 | 3.698 | 238,781 | +12,656 | 0.03% | 882,961 |
| 2016-09-12 | 2016-09-08 | 3.769 | 226,125 | +21,094 | 0.03% | 852,242 |
| 2016-09-09 | 2016-09-07 | 3.627 | 205,031 | -36,281 | 0.02% | 743,580 |
| 2016-09-08 | 2016-09-06 | 3.674 | 241,312 | +91,969 | 0.03% | 886,600 |
| 2016-09-07 | 2016-09-05 | 3.508 | 149,343 | +8,437 | 0.02% | 523,918 |
| 2016-09-05 | 2016-09-01 | 3.319 | 140,906 | +4,219 | 0.02% | 467,600 |
| 2016-09-02 | 2016-08-31 | 3.319 | 136,687 | +4,218 | 0.02% | 453,599 |
| 2016-09-01 | 2016-08-30 | 3.319 | 132,469 | +37,969 | 0.02% | 439,602 |
| 2016-08-23 | 2016-08-19 | 3.295 | 94,500 | +2,531 | 0.01% | 311,361 |
| 2016-08-19 | 2016-08-17 | 3.390 | 91,969 | -111,374 | 0.01% | 311,741 |
| 2016-08-18 | 2016-08-16 | 3.247 | 203,343 | -42,188 | 0.02% | 660,339 |
| 2016-08-17 | 2016-08-15 | 3.224 | 245,531 | -54,843 | 0.03% | 791,521 |
| 2016-08-16 | 2016-08-12 | 3.129 | 300,374 | +97,031 | 0.03% | 939,839 |
| 2016-07-25 | 2016-07-21 | 2.963 | 203,343 | +122,343 | 0.02% | 602,499 |
| 2016-07-22 | 2016-07-20 | 2.963 | 81,000 | +3,375 | 0.01% | 240,000 |
| 2016-07-19 | 2016-07-15 | 2.939 | 77,625 | -84,375 | 0.01% | 228,160 |
| 2016-07-12 | 2016-07-08 | 2.868 | 162,000 | +1,688 | 0.02% | 464,641 |
| 2016-07-08 | 2016-07-06 | 2.868 | 160,312 | +84,375 | 0.02% | 459,799 |
| 2016-07-05 | 2016-06-30 | 2.963 | 75,937 | -25,313 | 0.01% | 224,999 |
| 2016-06-30 | 2016-06-28 | 2.963 | 101,250 | -59,062 | 0.01% | 300,001 |
| 2016-06-10 | 2016-06-07 | 2.844 | 160,312 | +84,375 | 0.02% | 455,999 |
| 2016-05-31 | 2016-05-27 | 2.844 | 75,937 | -4,219 | 0.01% | 215,999 |
| 2016-05-17 | 2016-05-13 | 2.844 | 80,156 | -636,186 | 0.01% | 228,000 |
| 2016-05-16 | 2016-05-12 | 2.892 | 716,342 | -123,188 | 0.08% | 2,071,559 |
| 2016-05-11 | 2016-05-09 | 2.963 | 839,530 | -843 | 0.10% | 2,487,501 |
| 2016-05-10 | 2016-05-06 | 2.892 | 840,373 | +32,906 | 0.10% | 2,430,239 |
| 2016-05-03 | 2016-04-28 | 3.153 | 807,467 | +21,093 | 0.09% | 2,545,619 |
| 2016-04-29 | 2016-04-27 | 3.200 | 786,374 | -21,093 | 0.09% | 2,516,401 |
| 2016-04-28 | 2016-04-26 | 3.176 | 807,467 | +8,437 | 0.09% | 2,564,759 |
| 2016-04-27 | 2016-04-25 | 3.153 | 799,030 | -29,531 | 0.09% | 2,519,021 |
| 2016-04-26 | 2016-04-22 | 3.200 | 828,561 | +324,843 | 0.10% | 2,651,400 |
| 2016-04-25 | 2016-04-21 | 3.081 | 503,718 | -13,500 | 0.06% | 1,552,200 |
| 2016-04-22 | 2016-04-20 | 3.200 | 517,218 | -36,281 | 0.06% | 1,655,101 |
| 2016-04-21 | 2016-04-19 | 3.247 | 553,499 | +101,250 | 0.07% | 1,797,440 |
| 2016-04-20 | 2016-04-18 | 3.224 | 452,249 | -76,781 | 0.05% | 1,457,919 |
| 2016-04-19 | 2016-04-15 | 3.176 | 529,030 | +76,781 | 0.06% | 1,680,359 |
| 2016-04-18 | 2016-04-14 | 3.461 | 452,249 | +426,937 | 0.05% | 1,565,119 |
| 2016-04-15 | 2016-04-13 | 3.010 | 25,312 | +9,281 | 0.00% | 76,199 |
| 2016-04-14 | 2016-04-12 | 3.034 | 16,031 | 0.00% | 48,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy