History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 82,554,000 | +0 | 3.62% | 74,298,600 |
| 2025-10-13 | 2025-10-09 | 0.880 | 82,554,000 | +0 | 3.62% | 72,647,520 |
| 2025-10-10 | 2025-10-08 | 0.870 | 82,554,000 | +0 | 3.62% | 71,821,980 |
| 2025-10-09 | 2025-10-06 | 0.870 | 82,554,000 | -50,000 | 3.62% | 71,821,980 |
| 2025-07-07 | 2025-07-03 | 0.805 | 82,604,000 | +1,548,825 | 3.62% | 66,504,112 |
| 2025-07-02 | 2025-06-27 | 0.775 | 81,055,175 | -45,138 | 3.62% | 62,779,040 |
| 2025-06-25 | 2025-06-23 | 0.795 | 81,100,313 | +49,063 | 3.63% | 64,467,000 |
| 2025-04-25 | 2025-04-23 | 0.785 | 81,051,250 | -9,813 | 3.62% | 63,602,000 |
| 2025-02-12 | 2025-02-10 | 0.856 | 81,061,063 | -56,912 | 3.62% | 69,392,400 |
| 2025-01-24 | 2025-01-22 | 0.836 | 81,117,975 | -170,738 | 3.63% | 67,787,760 |
| 2025-01-23 | 2025-01-21 | 0.825 | 81,288,713 | +49,063 | 3.63% | 67,102,020 |
| 2025-01-15 | 2025-01-13 | 0.846 | 81,239,650 | -19,625 | 3.63% | 68,717,360 |
| 2025-01-14 | 2025-01-10 | 0.846 | 81,259,275 | -19,625 | 3.63% | 68,733,960 |
| 2024-12-30 | 2024-12-24 | 0.856 | 81,278,900 | +49,062 | 3.63% | 69,578,880 |
| 2024-12-06 | 2024-12-04 | 1.029 | 81,229,838 | +8,845,027 | 3.63% | 83,607,756 |
| 2024-10-31 | 2024-10-29 | 0.926 | 72,384,811 | +5,247 | 3.63% | 67,053,420 |
| 2024-10-21 | 2024-10-17 | 0.926 | 72,379,564 | +8,744 | 3.63% | 67,048,560 |
| 2024-10-17 | 2024-10-15 | 0.926 | 72,370,820 | +17,488 | 3.63% | 67,040,460 |
| 2024-10-10 | 2024-10-08 | 0.823 | 72,353,332 | +26,232 | 3.63% | 59,577,120 |
| 2024-10-09 | 2024-10-07 | 0.846 | 72,327,100 | +87,440 | 3.63% | 61,209,840 |
| 2024-10-07 | 2024-10-03 | 0.801 | 72,239,660 | +87,440 | 3.62% | 57,831,200 |
| 2024-10-03 | 2024-09-30 | 0.835 | 72,152,220 | +17,488 | 3.62% | 60,236,680 |
| 2024-10-02 | 2024-09-27 | 0.835 | 72,134,732 | +26,233 | 3.62% | 60,222,080 |
| 2024-09-30 | 2024-09-26 | 0.823 | 72,108,499 | +8,744 | 3.62% | 59,375,520 |
| 2024-09-13 | 2024-09-11 | 0.755 | 72,099,755 | +38,473 | 3.62% | 54,420,960 |
| 2024-09-11 | 2024-09-09 | 0.755 | 72,061,282 | +5,247 | 3.62% | 54,391,920 |
| 2024-08-21 | 2024-08-19 | 0.720 | 72,056,035 | +26,232 | 3.62% | 51,915,780 |
| 2024-08-19 | 2024-08-15 | 0.732 | 72,029,803 | +6,995 | 3.61% | 52,720,640 |
| 2024-08-14 | 2024-08-12 | 0.732 | 72,022,808 | +17,488 | 3.61% | 52,715,520 |
| 2024-08-07 | 2024-08-05 | 0.709 | 72,005,320 | -113,672 | 3.61% | 51,055,760 |
| 2024-08-06 | 2024-08-02 | 0.743 | 72,118,992 | +17,488 | 3.62% | 53,610,700 |
| 2024-07-31 | 2024-07-29 | 0.755 | 72,101,504 | +17,488 | 3.62% | 54,422,280 |
| 2024-07-05 | 2024-07-03 | 0.910 | 72,084,016 | +3,234,539 | 3.62% | 65,596,304 |
| 2024-07-02 | 2024-06-27 | 0.934 | 68,849,477 | +41,758 | 3.62% | 64,301,640 |
| 2024-06-06 | 2024-06-04 | 0.922 | 68,807,719 | -58,461 | 3.61% | 63,438,760 |
| 2024-05-16 | 2024-05-13 | 0.898 | 68,866,180 | -41,759 | 3.62% | 61,843,500 |
| 2024-05-13 | 2024-05-09 | 0.898 | 68,907,939 | +41,759 | 3.62% | 61,881,000 |
| 2024-05-09 | 2024-05-07 | 0.862 | 68,866,180 | +58,461 | 3.62% | 59,369,760 |
| 2024-03-11 | 2024-03-07 | 0.659 | 68,807,719 | +83,517 | 3.61% | 45,313,400 |
| 2024-02-28 | 2024-02-26 | 0.599 | 68,724,202 | +6,681 | 3.61% | 41,144,000 |
| 2024-02-23 | 2024-02-21 | 0.593 | 68,717,521 | +41,759 | 3.61% | 40,728,600 |
| 2024-02-19 | 2024-02-15 | 0.587 | 68,675,762 | +6,681 | 3.61% | 40,292,700 |
| 2024-02-16 | 2024-02-14 | 0.587 | 68,669,081 | +16,703 | 3.61% | 40,288,780 |
| 2024-02-14 | 2024-02-07 | 0.611 | 68,652,378 | +30,066 | 3.61% | 41,923,020 |
| 2024-02-07 | 2024-02-05 | 0.599 | 68,622,312 | +1,671 | 3.60% | 41,083,000 |
| 2024-02-06 | 2024-02-02 | 0.599 | 68,620,641 | +58,461 | 3.60% | 41,082,000 |
| 2024-02-05 | 2024-02-01 | 0.611 | 68,562,180 | +50,110 | 3.60% | 41,867,940 |
| 2024-02-01 | 2024-01-30 | 0.599 | 68,512,070 | +33,407 | 3.60% | 41,017,000 |
| 2024-01-24 | 2024-01-22 | 0.581 | 68,478,663 | +83,517 | 3.60% | 39,767,090 |
| 2024-01-19 | 2024-01-17 | 0.611 | 68,395,146 | -83,517 | 3.59% | 41,765,940 |
| 2023-12-11 | 2023-12-07 | 0.623 | 68,478,663 | +16,703 | 3.60% | 42,636,880 |
| 2023-12-08 | 2023-12-06 | 0.593 | 68,461,960 | +33,407 | 3.60% | 40,577,130 |
| 2023-12-07 | 2023-12-05 | 0.842 | 68,428,553 | +125,275 | 3.59% | 57,618,637 |
| 2023-12-06 | 2023-12-04 | 0.871 | 68,303,278 | +10,997,985 | 3.59% | 59,462,751 |
| 2023-10-11 | 2023-10-09 | 0.571 | 57,305,293 | +5,606 | 3.59% | 32,713,600 |
| 2023-07-31 | 2023-07-27 | 0.642 | 57,299,687 | +35,035 | 3.59% | 36,799,200 |
| 2023-07-06 | 2023-07-04 | 0.694 | 57,264,652 | +708,428 | 3.59% | 39,719,859 |
| 2023-05-30 | 2023-05-25 | 0.723 | 56,556,224 | -27,681 | 3.59% | 40,863,000 |
| 2023-05-18 | 2023-05-16 | 0.737 | 56,583,905 | -55,361 | 3.59% | 41,700,660 |
| 2023-04-24 | 2023-04-20 | 0.723 | 56,639,266 | +1,384 | 3.59% | 40,923,000 |
| 2023-04-19 | 2023-04-17 | 0.694 | 56,637,882 | +20,760 | 3.59% | 39,285,120 |
| 2023-04-18 | 2023-04-14 | 0.701 | 56,617,122 | +34,601 | 3.59% | 39,679,790 |
| 2023-04-17 | 2023-04-13 | 0.708 | 56,582,521 | +34,602 | 3.59% | 40,064,360 |
| 2023-04-14 | 2023-04-12 | 0.723 | 56,547,919 | +242,207 | 3.58% | 40,857,000 |
| 2023-04-13 | 2023-04-11 | 0.751 | 56,305,712 | +1,384 | 3.57% | 42,309,280 |
| 2023-04-04 | 2023-03-31 | 0.766 | 56,304,328 | +2,768 | 3.57% | 43,121,860 |
| 2023-04-03 | 2023-03-30 | 0.766 | 56,301,560 | +41,522 | 3.57% | 43,119,740 |
| 2023-03-31 | 2023-03-29 | 0.751 | 56,260,038 | +15,224 | 3.57% | 42,274,960 |
| 2023-03-30 | 2023-03-28 | 0.751 | 56,244,814 | +175,774 | 3.57% | 42,263,520 |
| 2023-03-24 | 2023-03-22 | 0.751 | 56,069,040 | +13,840 | 3.55% | 42,131,440 |
| 2023-03-23 | 2023-03-21 | 0.737 | 56,055,200 | +34,602 | 3.55% | 41,311,020 |
| 2023-03-22 | 2023-03-20 | 0.737 | 56,020,598 | +13,840 | 3.55% | 41,285,520 |
| 2023-03-20 | 2023-03-16 | 0.737 | 56,006,758 | +27,681 | 3.55% | 41,275,320 |
| 2023-03-16 | 2023-03-14 | 0.737 | 55,979,077 | +13,840 | 3.55% | 41,254,920 |
| 2023-03-15 | 2023-03-13 | 0.737 | 55,965,237 | +44,290 | 3.55% | 41,244,720 |
| 2023-03-14 | 2023-03-10 | 0.723 | 55,920,947 | +15,224 | 3.55% | 40,404,000 |
| 2023-03-13 | 2023-03-09 | 0.751 | 55,905,723 | +1,384 | 3.54% | 42,008,720 |
| 2023-03-10 | 2023-03-08 | 0.737 | 55,904,339 | +6,921 | 3.54% | 41,199,840 |
| 2023-03-09 | 2023-03-07 | 0.751 | 55,897,418 | +1,384 | 3.54% | 42,002,480 |
| 2023-03-01 | 2023-02-27 | 0.737 | 55,896,034 | +2,768 | 3.54% | 41,193,720 |
| 2023-02-28 | 2023-02-24 | 0.737 | 55,893,266 | +69,202 | 3.54% | 41,191,680 |
| 2023-02-24 | 2023-02-22 | 0.751 | 55,824,064 | +2,768 | 3.54% | 41,947,360 |
| 2023-02-22 | 2023-02-20 | 0.751 | 55,821,296 | +41,521 | 3.54% | 41,945,280 |
| 2023-02-21 | 2023-02-17 | 0.751 | 55,779,775 | +4,153 | 3.54% | 41,914,080 |
| 2023-02-20 | 2023-02-16 | 0.751 | 55,775,622 | +2,768 | 3.54% | 41,910,960 |
| 2023-02-17 | 2023-02-15 | 0.751 | 55,772,854 | +30,449 | 3.54% | 41,908,880 |
| 2023-02-10 | 2023-02-08 | 0.751 | 55,742,405 | +2,768 | 3.53% | 41,886,000 |
| 2023-02-09 | 2023-02-07 | 0.723 | 55,739,637 | +1,384 | 3.53% | 40,273,000 |
| 2023-02-07 | 2023-02-03 | 0.737 | 55,738,253 | +13,840 | 3.53% | 41,077,440 |
| 2023-02-06 | 2023-02-02 | 0.766 | 55,724,413 | +27,681 | 3.53% | 42,677,720 |
| 2023-02-03 | 2023-02-01 | 0.737 | 55,696,732 | +20,761 | 3.53% | 41,046,840 |
| 2023-02-01 | 2023-01-30 | 0.737 | 55,675,971 | +13,840 | 3.53% | 41,031,540 |
| 2023-01-27 | 2023-01-20 | 0.751 | 55,662,131 | +123,180 | 3.53% | 41,825,680 |
| 2023-01-18 | 2023-01-16 | 0.737 | 55,538,951 | +1,384 | 3.52% | 40,930,560 |
| 2023-01-17 | 2023-01-13 | 0.723 | 55,537,567 | +55,362 | 3.52% | 40,127,000 |
| 2023-01-16 | 2023-01-12 | 0.737 | 55,482,205 | +1,384 | 3.52% | 40,888,740 |
| 2023-01-12 | 2023-01-10 | 0.737 | 55,480,821 | +12,456 | 3.52% | 40,887,720 |
| 2023-01-10 | 2023-01-06 | 0.723 | 55,468,365 | +20,761 | 3.52% | 40,077,000 |
| 2022-12-09 | 2022-12-07 | 0.650 | 55,447,604 | +27,681 | 3.52% | 36,055,800 |
| 2022-12-07 | 2022-12-05 | 0.793 | 55,419,923 | +5,435,416 | 3.51% | 43,952,285 |
| 2022-10-26 | 2022-10-24 | 0.625 | 49,984,507 | +31,207 | 3.51% | 31,232,760 |
| 2022-10-21 | 2022-10-19 | 0.633 | 49,953,300 | -622,903 | 3.51% | 31,613,430 |
| 2022-09-16 | 2022-09-14 | 0.657 | 50,576,203 | +31,208 | 3.55% | 33,223,120 |
| 2022-09-01 | 2022-08-30 | 0.714 | 50,544,995 | +1,763,197 | 3.55% | 36,080,896 |
| 2022-08-03 | 2022-08-01 | 0.697 | 48,781,798 | -4,819 | 3.55% | 34,012,440 |
| 2022-08-02 | 2022-07-29 | 0.689 | 48,786,617 | -2,409 | 3.55% | 33,610,850 |
| 2022-04-14 | 2022-04-12 | 0.722 | 48,789,026 | +30,119 | 3.55% | 35,232,390 |
| 2022-03-17 | 2022-03-15 | 0.664 | 48,758,907 | +24,095 | 3.55% | 32,377,600 |
| 2022-03-03 | 2022-03-01 | 0.780 | 48,734,812 | +3,614 | 3.55% | 38,024,880 |
| 2021-12-03 | 2021-12-01 | 0.971 | 48,731,198 | +3,721,292 | 3.55% | 47,296,666 |
| 2021-09-28 | 2021-09-24 | 0.899 | 45,009,906 | -3,339 | 3.55% | 40,449,000 |
| 2021-09-16 | 2021-09-14 | 0.935 | 45,013,245 | -3,338 | 3.55% | 42,070,080 |
| 2021-09-02 | 2021-08-31 | 1.011 | 45,016,583 | +982,180 | 3.55% | 45,493,076 |
| 2021-08-05 | 2021-08-03 | 1.066 | 44,034,403 | -2,721,196 | 3.55% | 46,927,800 |
| 2021-07-13 | 2021-07-09 | 1.213 | 46,755,599 | -5,443 | 3.77% | 56,700,600 |
| 2021-06-28 | 2021-06-24 | 1.286 | 46,761,042 | -10,885 | 3.77% | 60,144,000 |
| 2021-06-24 | 2021-06-22 | 1.194 | 46,771,927 | +30,478 | 3.77% | 55,861,001 |
| 2021-06-21 | 2021-06-17 | 1.213 | 46,741,449 | -78,371 | 3.77% | 56,683,440 |
| 2021-06-08 | 2021-06-04 | 1.121 | 46,819,820 | +6,531 | 3.77% | 52,477,080 |
| 2021-05-12 | 2021-05-10 | 1.213 | 46,813,289 | -59,866 | 3.77% | 56,770,560 |
| 2021-04-30 | 2021-04-28 | 1.249 | 46,873,155 | +10,885 | 3.78% | 58,565,680 |
| 2021-04-28 | 2021-04-26 | 1.139 | 46,862,270 | -272,120 | 3.78% | 53,385,720 |
| 2021-03-31 | 2021-03-29 | 0.845 | 47,134,390 | +48,982 | 3.80% | 39,838,760 |
| 2021-03-25 | 2021-03-23 | 0.845 | 47,085,408 | +21,769 | 3.80% | 39,797,360 |
| 2021-03-24 | 2021-03-22 | 0.845 | 47,063,639 | +81,636 | 3.79% | 39,778,960 |
| 2021-03-23 | 2021-03-19 | 0.864 | 46,982,003 | +2,806,098 | 3.79% | 40,573,220 |
| 2021-03-18 | 2021-03-16 | 0.854 | 44,175,905 | +279,739 | 3.56% | 37,744,050 |
| 2021-03-12 | 2021-03-10 | 0.910 | 43,896,166 | +87,078 | 3.54% | 39,924,720 |
| 2021-03-11 | 2021-03-09 | 0.882 | 43,809,088 | +27,212 | 3.53% | 38,638,080 |
| 2021-03-10 | 2021-03-08 | 0.891 | 43,781,876 | +11,973 | 3.53% | 39,016,310 |
| 2021-01-07 | 2021-01-05 | 0.854 | 43,769,903 | +65,309 | 3.53% | 37,397,160 |
| 2020-12-03 | 2020-12-01 | 1.034 | 43,704,594 | +3,321,549 | 3.52% | 45,192,727 |
| 2020-10-20 | 2020-10-16 | 0.776 | 40,383,045 | +35,202 | 3.52% | 31,318,560 |
| 2020-10-15 | 2020-10-12 | 0.726 | 40,347,843 | +205,174 | 3.52% | 29,285,410 |
| 2020-10-14 | 2020-10-09 | 0.736 | 40,142,669 | +204,168 | 3.50% | 29,535,620 |
| 2020-10-09 | 2020-10-07 | 0.706 | 39,938,501 | +10,057 | 3.48% | 28,194,100 |
| 2020-10-08 | 2020-10-06 | 0.716 | 39,928,444 | +10,058 | 3.48% | 28,584,000 |
| 2020-08-25 | 2020-08-21 | 0.716 | 39,918,386 | +12,069 | 3.48% | 28,576,800 |
| 2020-08-12 | 2020-08-10 | 0.696 | 39,906,317 | +6,034 | 3.48% | 27,774,600 |
| 2020-08-11 | 2020-08-07 | 0.696 | 39,900,283 | +79,455 | 3.48% | 27,770,400 |
| 2020-08-10 | 2020-08-06 | 0.706 | 39,820,828 | +100,575 | 3.47% | 28,111,030 |
| 2020-08-06 | 2020-08-04 | 0.716 | 39,720,253 | +38,219 | 3.47% | 28,434,960 |
| 2020-08-05 | 2020-08-03 | 0.706 | 39,682,034 | +247,416 | 3.46% | 28,013,050 |
| 2020-08-04 | 2020-07-31 | 0.716 | 39,434,618 | +276,582 | 3.44% | 28,230,480 |
| 2020-08-03 | 2020-07-30 | 0.686 | 39,158,036 | +848,857 | 3.42% | 26,864,460 |
| 2020-07-30 | 2020-07-28 | 0.736 | 38,309,179 | +12,069 | 3.34% | 28,186,600 |
| 2020-07-27 | 2020-07-23 | 0.736 | 38,297,110 | +77,443 | 3.34% | 28,177,720 |
| 2020-07-06 | 2020-07-02 | 0.785 | 38,219,667 | +5,028 | 3.33% | 30,020,790 |
| 2020-07-03 | 2020-06-30 | 0.795 | 38,214,639 | +5,029 | 3.33% | 30,396,800 |
| 2020-05-21 | 2020-05-19 | 0.935 | 38,209,610 | -1,010,783 | 3.33% | 35,711,540 |
| 2020-05-06 | 2020-05-04 | 0.795 | 39,220,393 | +54,311 | 3.42% | 31,196,800 |
| 2020-05-05 | 2020-04-29 | 0.825 | 39,166,082 | +1,006 | 3.42% | 32,321,860 |
| 2020-05-04 | 2020-04-28 | 0.815 | 39,165,076 | +151,869 | 3.42% | 31,931,620 |
| 2020-04-29 | 2020-04-27 | 0.815 | 39,013,207 | +100,575 | 3.40% | 31,807,800 |
| 2020-04-28 | 2020-04-24 | 0.805 | 38,912,632 | +162,932 | 3.39% | 31,338,900 |
| 2020-04-27 | 2020-04-23 | 0.795 | 38,749,700 | +20,115 | 3.38% | 30,822,400 |
| 2020-04-24 | 2020-04-22 | 0.805 | 38,729,585 | +20,115 | 3.38% | 31,191,480 |
| 2020-04-23 | 2020-04-21 | 0.795 | 38,709,470 | +100,576 | 3.38% | 30,790,400 |
| 2020-04-22 | 2020-04-20 | 0.805 | 38,608,894 | +101,581 | 3.37% | 31,094,280 |
| 2020-04-21 | 2020-04-17 | 0.795 | 38,507,313 | +301,726 | 3.36% | 30,629,600 |
| 2020-04-20 | 2020-04-16 | 0.815 | 38,205,587 | +236,353 | 3.33% | 31,149,340 |
| 2020-04-17 | 2020-04-15 | 0.825 | 37,969,234 | +144,828 | 3.31% | 31,334,160 |
| 2020-04-16 | 2020-04-14 | 0.835 | 37,824,406 | +176,007 | 3.30% | 31,590,720 |
| 2020-04-15 | 2020-04-09 | 0.855 | 37,648,399 | +69,397 | 3.28% | 32,192,380 |
| 2020-04-14 | 2020-04-08 | 0.845 | 37,579,002 | +99,570 | 3.28% | 31,759,400 |
| 2020-04-09 | 2020-04-07 | 0.835 | 37,479,432 | +103,593 | 3.27% | 31,302,600 |
| 2020-04-08 | 2020-04-06 | 0.825 | 37,375,839 | +120,690 | 3.26% | 30,844,460 |
| 2020-04-07 | 2020-04-03 | 0.805 | 37,255,149 | +500,866 | 3.25% | 30,004,020 |
| 2020-04-06 | 2020-04-02 | 0.875 | 36,754,283 | +70,402 | 3.21% | 32,158,720 |
| 2020-04-03 | 2020-04-01 | 0.865 | 36,683,881 | +155,892 | 3.20% | 31,732,380 |
| 2020-04-02 | 2020-03-31 | 0.875 | 36,527,989 | +2,012 | 3.19% | 31,960,720 |
| 2020-04-01 | 2020-03-30 | 0.885 | 36,525,977 | +5,029 | 3.19% | 32,322,130 |
| 2020-03-31 | 2020-03-27 | 0.925 | 36,520,948 | -352,014 | 3.19% | 33,770,160 |
| 2020-03-27 | 2020-03-25 | 0.935 | 36,872,962 | +251,438 | 3.22% | 34,462,280 |
| 2020-03-26 | 2020-03-24 | 0.905 | 36,621,524 | +128,737 | 3.19% | 33,134,920 |
| 2020-03-25 | 2020-03-23 | 0.875 | 36,492,787 | +135,777 | 3.18% | 31,929,920 |
| 2020-03-24 | 2020-03-20 | 0.875 | 36,357,010 | +116,667 | 3.17% | 31,811,120 |
| 2020-03-23 | 2020-03-19 | 0.875 | 36,240,343 | +421,411 | 3.16% | 31,709,040 |
| 2020-03-20 | 2020-03-18 | 0.955 | 35,818,932 | +256,467 | 3.12% | 34,189,440 |
| 2020-03-19 | 2020-03-17 | 0.984 | 35,562,465 | +25,144 | 3.10% | 35,005,410 |
| 2020-03-18 | 2020-03-16 | 0.974 | 35,537,321 | +135,777 | 3.10% | 34,627,320 |
| 2020-03-17 | 2020-03-13 | 0.964 | 35,401,544 | +336,928 | 3.09% | 34,143,030 |
| 2020-03-16 | 2020-03-12 | 0.974 | 35,064,616 | +201,151 | 3.06% | 34,166,720 |
| 2020-03-13 | 2020-03-11 | 1.014 | 34,863,465 | +100,575 | 3.04% | 35,357,280 |
| 2020-03-11 | 2020-03-09 | 1.034 | 34,762,890 | +245,404 | 3.03% | 35,946,560 |
| 2020-03-06 | 2020-03-04 | 1.094 | 34,517,486 | +100,576 | 3.01% | 37,752,000 |
| 2020-03-05 | 2020-03-03 | 1.133 | 34,416,910 | +15,086 | 3.00% | 39,010,799 |
| 2020-03-04 | 2020-03-02 | 1.114 | 34,401,824 | +5,029 | 3.00% | 38,309,600 |
| 2020-03-03 | 2020-02-28 | 1.074 | 34,396,795 | +201,150 | 3.00% | 36,936,000 |
| 2020-02-06 | 2020-02-04 | 1.074 | 34,195,645 | +467,676 | 2.98% | 36,720,001 |
| 2020-02-05 | 2020-02-03 | 1.074 | 33,727,969 | +668,827 | 2.94% | 36,217,800 |
| 2020-02-04 | 2020-01-31 | 1.074 | 33,059,142 | +784,488 | 2.88% | 35,499,600 |
| 2020-02-03 | 2020-01-30 | 1.074 | 32,274,654 | +50,288 | 2.82% | 34,657,200 |
| 2020-01-31 | 2020-01-29 | 1.074 | 32,224,366 | +396,267 | 2.81% | 34,603,200 |
| 2020-01-06 | 2020-01-02 | 1.213 | 31,828,099 | -40,230 | 2.78% | 38,608,120 |
| 2019-12-30 | 2019-12-24 | 1.153 | 31,868,329 | -25,144 | 2.78% | 36,755,760 |
| 2019-12-23 | 2019-12-19 | 1.173 | 31,893,473 | -12,069 | 2.78% | 37,418,980 |
| 2019-12-18 | 2019-12-16 | 1.193 | 31,905,542 | -35,201 | 2.78% | 38,067,600 |
| 2019-12-11 | 2019-12-09 | 1.193 | 31,940,743 | -25,144 | 2.79% | 38,109,599 |
| 2019-12-05 | 2019-12-03 | 1.443 | 31,965,887 | +2,021,372 | 2.79% | 46,142,729 |
| 2019-11-28 | 2019-11-26 | 1.443 | 29,944,515 | -423,970 | 2.79% | 43,224,880 |
| 2019-11-27 | 2019-11-25 | 1.486 | 30,368,485 | -1,935,186 | 2.83% | 45,126,200 |
| 2019-11-26 | 2019-11-22 | 1.359 | 32,303,671 | -23,554 | 3.01% | 43,887,359 |
| 2019-11-08 | 2019-11-06 | 1.274 | 32,327,225 | -14,133 | 3.01% | 41,174,400 |
| 2019-10-28 | 2019-10-24 | 0.966 | 32,341,358 | +249,671 | 3.01% | 31,237,570 |
| 2019-10-25 | 2019-10-23 | 0.966 | 32,091,687 | +47,108 | 2.99% | 30,996,420 |
| 2019-10-24 | 2019-10-22 | 0.976 | 32,044,579 | +122,480 | 2.98% | 31,291,040 |
| 2019-10-23 | 2019-10-21 | 0.955 | 31,922,099 | +89,505 | 2.97% | 30,493,800 |
| 2019-10-22 | 2019-10-18 | 0.955 | 31,832,594 | +214,812 | 2.96% | 30,408,300 |
| 2019-10-21 | 2019-10-17 | 0.955 | 31,617,782 | +405,126 | 2.94% | 30,203,100 |
| 2019-10-18 | 2019-10-16 | 0.955 | 31,212,656 | +44,281 | 2.91% | 29,816,100 |
| 2019-10-16 | 2019-10-14 | 0.955 | 31,168,375 | +263,804 | 2.90% | 29,773,800 |
| 2019-10-15 | 2019-10-11 | 0.955 | 30,904,571 | +521,012 | 2.88% | 29,521,800 |
| 2019-10-14 | 2019-10-10 | 0.955 | 30,383,559 | +132,844 | 2.83% | 29,024,100 |
| 2019-10-11 | 2019-10-09 | 0.955 | 30,250,715 | +218,580 | 2.82% | 28,897,200 |
| 2019-10-10 | 2019-10-08 | 0.955 | 30,032,135 | +225,175 | 2.80% | 28,688,400 |
| 2019-10-09 | 2019-10-04 | 0.945 | 29,806,960 | +264,745 | 2.78% | 28,156,930 |
| 2019-10-08 | 2019-10-03 | 0.934 | 29,542,215 | +2,220,660 | 2.75% | 27,593,280 |
| 2019-10-04 | 2019-10-02 | 0.881 | 27,321,555 | +163,935 | 2.54% | 24,069,170 |
| 2019-10-03 | 2019-09-30 | 0.902 | 27,157,620 | +91,389 | 2.53% | 24,501,250 |
| 2019-10-02 | 2019-09-27 | 0.902 | 27,066,231 | +224,233 | 2.52% | 24,418,800 |
| 2019-09-30 | 2019-09-26 | 0.945 | 26,841,998 | +15,074 | 2.50% | 25,356,100 |
| 2019-09-26 | 2019-09-24 | 0.955 | 26,826,924 | +14,132 | 2.50% | 25,626,600 |
| 2019-09-25 | 2019-09-23 | 0.923 | 26,812,792 | +340,118 | 2.50% | 24,759,330 |
| 2019-09-24 | 2019-09-20 | 0.945 | 26,472,674 | +282,647 | 2.47% | 25,007,220 |
| 2019-09-23 | 2019-09-19 | 0.955 | 26,190,027 | +781,989 | 2.44% | 25,018,200 |
| 2019-09-20 | 2019-09-18 | 0.955 | 25,408,038 | +24,496 | 2.37% | 24,271,200 |
| 2019-09-19 | 2019-09-17 | 0.955 | 25,383,542 | +243,076 | 2.36% | 24,247,800 |
| 2019-09-18 | 2019-09-16 | 0.998 | 25,140,466 | +286,415 | 2.34% | 25,082,960 |
| 2019-09-16 | 2019-09-12 | 0.998 | 24,854,051 | +152,629 | 2.31% | 24,797,200 |
| 2019-09-13 | 2019-09-11 | 0.976 | 24,701,422 | +118,712 | 2.30% | 24,120,560 |
| 2019-09-12 | 2019-09-10 | 0.955 | 24,582,710 | +215,753 | 2.29% | 23,482,800 |
| 2019-09-11 | 2019-09-09 | 0.955 | 24,366,957 | +158,282 | 2.27% | 23,276,700 |
| 2019-09-10 | 2019-09-06 | 0.955 | 24,208,675 | +332,581 | 2.25% | 23,125,500 |
| 2019-09-09 | 2019-09-05 | 0.913 | 23,876,094 | +282,646 | 2.22% | 21,794,120 |
| 2019-09-06 | 2019-09-04 | 0.955 | 23,593,448 | +496,516 | 2.20% | 22,537,800 |
| 2019-09-05 | 2019-09-03 | 0.955 | 23,096,932 | +229,886 | 2.15% | 22,063,500 |
| 2019-09-04 | 2019-09-02 | 0.934 | 22,867,046 | +257,208 | 2.13% | 21,358,480 |
| 2019-09-03 | 2019-08-30 | 0.955 | 22,609,838 | +931,792 | 2.11% | 21,598,200 |
| 2019-09-02 | 2019-08-29 | 0.945 | 21,678,046 | +415,490 | 2.02% | 20,478,010 |
| 2019-08-30 | 2019-08-28 | 0.955 | 21,262,556 | +453,177 | 1.98% | 20,311,200 |
| 2019-08-29 | 2019-08-27 | 0.955 | 20,809,379 | +37,686 | 1.94% | 19,878,300 |
| 2019-08-28 | 2019-08-26 | 0.934 | 20,771,693 | +625,591 | 1.93% | 19,401,360 |
| 2019-08-27 | 2019-08-23 | 0.955 | 20,146,102 | +627,475 | 1.88% | 19,244,700 |
| 2019-08-26 | 2019-08-22 | 0.955 | 19,518,627 | +1,034,486 | 1.82% | 18,645,300 |
| 2019-08-23 | 2019-08-21 | 0.955 | 18,484,141 | +564,351 | 1.72% | 17,657,100 |
| 2019-08-22 | 2019-08-20 | 0.955 | 17,919,790 | +955,346 | 1.67% | 17,118,000 |
| 2019-08-21 | 2019-08-19 | 0.913 | 16,964,444 | +1,104,205 | 1.58% | 15,485,160 |
| 2019-08-20 | 2019-08-16 | 0.934 | 15,860,239 | +223,291 | 1.48% | 14,813,920 |
| 2019-08-19 | 2019-08-15 | 0.966 | 15,636,948 | +487,094 | 1.46% | 15,103,270 |
| 2019-08-16 | 2019-08-14 | 0.976 | 15,149,854 | +1,711,896 | 1.41% | 14,793,600 |
| 2019-08-15 | 2019-08-13 | 0.976 | 13,437,958 | +536,086 | 1.25% | 13,121,960 |
| 2019-08-14 | 2019-08-12 | 0.976 | 12,901,872 | +1,516,870 | 1.20% | 12,598,480 |
| 2019-08-13 | 2019-08-09 | 1.019 | 11,385,002 | +840,402 | 1.06% | 11,600,640 |
| 2019-08-12 | 2019-08-08 | 1.008 | 10,544,600 | +572,831 | 0.98% | 10,632,400 |
| 2019-08-09 | 2019-08-07 | 0.976 | 9,971,769 | +726,401 | 0.93% | 9,737,280 |
| 2019-08-08 | 2019-08-06 | 0.976 | 9,245,368 | +560,582 | 0.86% | 9,027,960 |
| 2019-08-07 | 2019-08-05 | 1.008 | 8,684,786 | +900,701 | 0.81% | 8,757,100 |
| 2019-08-06 | 2019-08-02 | 1.019 | 7,784,085 | +677,409 | 0.72% | 7,931,520 |
| 2019-08-05 | 2019-08-01 | 1.040 | 7,106,676 | +223,291 | 0.66% | 7,392,140 |
| 2019-07-31 | 2019-07-29 | 1.040 | 6,883,385 | +78,199 | 0.64% | 7,159,880 |
| 2019-07-22 | 2019-07-18 | 1.040 | 6,805,186 | +282,646 | 0.63% | 7,078,540 |
| 2019-07-19 | 2019-07-17 | 1.040 | 6,522,540 | +256,267 | 0.61% | 6,784,540 |
| 2019-07-18 | 2019-07-16 | 1.019 | 6,266,273 | +16,016 | 0.58% | 6,384,960 |
| 2019-07-16 | 2019-07-12 | 1.040 | 6,250,257 | +141,323 | 0.58% | 6,501,320 |
| 2019-07-15 | 2019-07-11 | 1.040 | 6,108,934 | +47,108 | 0.57% | 6,354,320 |
| 2019-07-12 | 2019-07-10 | 1.061 | 6,061,826 | +282,647 | 0.56% | 6,434,000 |
| 2019-07-11 | 2019-07-09 | 1.030 | 5,779,179 | +235,538 | 0.54% | 5,949,980 |
| 2019-07-10 | 2019-07-08 | 1.051 | 5,543,641 | +17,901 | 0.52% | 5,825,161 |
| 2019-05-17 | 2019-05-15 | 1.274 | 5,525,740 | -5,170,547 | 0.51% | 7,038,001 |
| 2019-05-16 | 2019-05-14 | 1.274 | 10,696,287 | +61,240 | 1.00% | 13,623,600 |
| 2019-04-24 | 2019-04-18 | 1.698 | 10,635,047 | -9,421 | 0.99% | 18,060,801 |
| 2019-04-23 | 2019-04-17 | 1.698 | 10,644,468 | +197,852 | 0.99% | 18,076,800 |
| 2019-03-26 | 2019-03-22 | 1.550 | 10,446,616 | -9,421 | 0.97% | 16,188,481 |
| 2019-02-18 | 2019-02-14 | 1.868 | 10,456,037 | +235,539 | 0.97% | 19,532,480 |
| 2019-02-11 | 2019-02-04 | 1.719 | 10,220,498 | -141,324 | 0.95% | 17,573,759 |
| 2019-01-16 | 2019-01-14 | 1.337 | 10,361,822 | -141,323 | 0.96% | 13,857,481 |
| 2018-12-11 | 2018-12-07 | 1.401 | 10,503,145 | -329,754 | 0.98% | 14,715,360 |
| 2018-12-07 | 2018-12-05 | 1.610 | 10,832,899 | +549,274 | 1.01% | 17,441,476 |
| 2018-11-06 | 2018-11-02 | 1.655 | 10,283,625 | +134,157 | 1.01% | 17,017,039 |
| 2018-10-18 | 2018-10-15 | 1.990 | 10,149,468 | +206,603 | 1.00% | 20,199,440 |
| 2018-10-16 | 2018-10-12 | 2.013 | 9,942,865 | +8,944 | 0.98% | 20,010,600 |
| 2018-09-21 | 2018-09-19 | 2.236 | 9,933,921 | +16,993 | 0.97% | 22,213,999 |
| 2018-09-18 | 2018-09-14 | 2.191 | 9,916,928 | +46,508 | 0.97% | 21,732,480 |
| 2018-09-17 | 2018-09-13 | 2.214 | 9,870,420 | +101,065 | 0.97% | 21,851,280 |
| 2018-09-14 | 2018-09-12 | 2.259 | 9,769,355 | +67,079 | 0.96% | 22,064,461 |
| 2018-09-12 | 2018-09-10 | 2.259 | 9,702,276 | +4,472 | 0.95% | 21,912,960 |
| 2018-08-30 | 2018-08-28 | 2.630 | 9,697,804 | +49,732 | 0.95% | 25,503,407 |
| 2018-08-20 | 2018-08-16 | 2.338 | 9,648,072 | +177,960 | 0.95% | 22,553,441 |
| 2018-08-17 | 2018-08-15 | 2.338 | 9,470,112 | +44,490 | 0.93% | 22,137,440 |
| 2018-08-01 | 2018-07-30 | 3.237 | 9,425,622 | -191,307 | 0.93% | 30,507,839 |
| 2018-07-30 | 2018-07-26 | 3.102 | 9,616,929 | +88,980 | 0.95% | 29,830,081 |
| 2018-07-26 | 2018-07-24 | 2.652 | 9,527,949 | +44,490 | 0.94% | 25,270,880 |
| 2018-07-20 | 2018-07-18 | 2.495 | 9,483,459 | +320,327 | 0.94% | 23,660,760 |
| 2018-07-06 | 2018-07-04 | 2.315 | 9,163,132 | +222,449 | 0.90% | 21,213,880 |
| 2018-06-27 | 2018-06-25 | 2.832 | 8,940,683 | +890 | 0.88% | 25,320,960 |
| 2018-06-21 | 2018-06-19 | 3.169 | 8,939,793 | -113,894 | 0.88% | 28,332,540 |
| 2018-06-20 | 2018-06-15 | 3.327 | 9,053,687 | -382,613 | 0.89% | 30,118,000 |
| 2018-06-19 | 2018-06-14 | 3.372 | 9,436,300 | -16,016 | 0.93% | 31,815,000 |
| 2018-06-15 | 2018-06-13 | 3.349 | 9,452,316 | -129,021 | 0.93% | 31,656,539 |
| 2018-06-14 | 2018-06-12 | 3.394 | 9,581,337 | -182,408 | 0.94% | 32,519,360 |
| 2018-06-13 | 2018-06-11 | 3.372 | 9,763,745 | -894,247 | 0.96% | 32,918,999 |
| 2018-06-12 | 2018-06-08 | 3.372 | 10,657,992 | -502,735 | 1.05% | 35,934,002 |
| 2018-06-11 | 2018-06-07 | 3.394 | 11,160,727 | -2,482,534 | 1.10% | 37,879,860 |
| 2018-05-21 | 2018-05-17 | 3.394 | 13,643,261 | +8,898 | 1.35% | 46,305,659 |
| 2018-05-17 | 2018-05-15 | 3.439 | 13,634,363 | +111,224 | 1.34% | 46,888,379 |
| 2018-05-16 | 2018-05-14 | 3.484 | 13,523,139 | +111,225 | 1.33% | 47,113,801 |
| 2018-05-15 | 2018-05-11 | 3.529 | 13,411,914 | +191,306 | 1.32% | 47,329,220 |
| 2018-05-14 | 2018-05-10 | 3.439 | 13,220,608 | +361,258 | 1.30% | 45,465,481 |
| 2018-05-11 | 2018-05-09 | 3.439 | 12,859,350 | +31,143 | 1.27% | 44,223,120 |
| 2018-05-10 | 2018-05-08 | 3.439 | 12,828,207 | +261,600 | 1.26% | 44,116,020 |
| 2018-05-09 | 2018-05-07 | 3.506 | 12,566,607 | +66,735 | 1.24% | 44,063,761 |
| 2018-05-08 | 2018-05-04 | 3.439 | 12,499,872 | +200,205 | 1.23% | 42,986,880 |
| 2018-05-07 | 2018-05-03 | 3.529 | 12,299,667 | +121,902 | 1.21% | 43,404,218 |
| 2018-05-04 | 2018-05-02 | 3.596 | 12,177,765 | +203,763 | 1.20% | 43,795,199 |
| 2018-05-03 | 2018-04-30 | 3.529 | 11,974,002 | +177,960 | 1.18% | 42,254,981 |
| 2018-05-02 | 2018-04-27 | 3.574 | 11,796,042 | +35,592 | 1.16% | 42,157,259 |
| 2018-04-16 | 2018-04-12 | 3.799 | 11,760,450 | +8,898 | 1.16% | 44,673,459 |
| 2018-04-11 | 2018-04-09 | 4.203 | 11,751,552 | +234,016 | 1.16% | 49,394,178 |
| 2018-04-09 | 2018-04-04 | 3.731 | 11,517,536 | +1,038,394 | 1.14% | 42,974,081 |
| 2018-04-06 | 2018-04-03 | 3.664 | 10,479,142 | +2,457,620 | 1.03% | 38,393,019 |
| 2018-04-04 | 2018-03-29 | 3.776 | 8,021,522 | +13,347 | 0.79% | 30,290,399 |
| 2018-04-03 | 2018-03-28 | 3.844 | 8,008,175 | +13,347 | 0.79% | 30,779,999 |
| 2018-03-29 | 2018-03-27 | 4.136 | 7,994,828 | +181,518 | 0.79% | 33,064,799 |
| 2018-03-28 | 2018-03-26 | 4.068 | 7,813,310 | +4,449 | 0.77% | 31,787,221 |
| 2018-03-27 | 2018-03-23 | 4.316 | 7,808,861 | +115,674 | 0.77% | 33,699,841 |
| 2018-03-26 | 2018-03-22 | 5.080 | 7,693,187 | -32,033 | 0.76% | 39,079,920 |
| 2018-03-23 | 2018-03-21 | 5.619 | 7,725,220 | -1,622,100 | 0.76% | 43,410,001 |
| 2018-03-22 | 2018-03-20 | 5.889 | 9,347,320 | -1,015,259 | 0.92% | 55,046,199 |
| 2018-03-21 | 2018-03-19 | 5.889 | 10,362,579 | -3,852,822 | 1.02% | 61,025,041 |
| 2018-03-19 | 2018-03-15 | 6.204 | 14,215,401 | -88,980 | 1.40% | 88,187,520 |
| 2018-03-16 | 2018-03-14 | 6.271 | 14,304,381 | -88,979 | 1.41% | 89,704,082 |
| 2018-03-15 | 2018-03-13 | 6.316 | 14,393,360 | -133,470 | 1.42% | 90,909,117 |
| 2018-03-14 | 2018-03-12 | 6.159 | 14,526,830 | -244,694 | 1.43% | 89,466,480 |
| 2018-03-06 | 2018-03-02 | 6.339 | 14,771,524 | +4,449 | 1.46% | 93,629,638 |
| 2018-03-05 | 2018-03-01 | 6.226 | 14,767,075 | +4,449 | 1.46% | 91,941,838 |
| 2018-03-01 | 2018-02-27 | 6.316 | 14,762,626 | -15,127 | 1.46% | 93,241,418 |
| 2018-02-28 | 2018-02-26 | 6.451 | 14,777,753 | +4,449 | 1.46% | 95,329,921 |
| 2018-02-26 | 2018-02-22 | 6.451 | 14,773,304 | -22,245 | 1.46% | 95,301,221 |
| 2018-02-23 | 2018-02-21 | 6.496 | 14,795,549 | -48,939 | 1.46% | 96,109,841 |
| 2018-02-22 | 2018-02-20 | 6.518 | 14,844,488 | -301,641 | 1.46% | 96,761,402 |
| 2018-02-21 | 2018-02-15 | 6.473 | 15,146,129 | -22,245 | 1.49% | 98,046,721 |
| 2018-02-13 | 2018-02-09 | 6.114 | 15,168,374 | -37,371 | 1.50% | 92,735,681 |
| 2018-02-12 | 2018-02-08 | 6.406 | 15,205,745 | +8,898 | 1.50% | 97,407,298 |
| 2018-02-09 | 2018-02-07 | 6.428 | 15,196,847 | +146,816 | 1.50% | 97,691,878 |
| 2018-02-08 | 2018-02-06 | 6.518 | 15,050,031 | -71,184 | 1.48% | 98,101,201 |
| 2018-02-07 | 2018-02-05 | 7.058 | 15,121,215 | -682,474 | 1.49% | 106,722,323 |
| 2018-02-06 | 2018-02-02 | 7.372 | 15,803,689 | -226,898 | 1.56% | 116,512,159 |
| 2018-02-05 | 2018-02-01 | 7.260 | 16,030,587 | -978,777 | 1.58% | 116,383,357 |
| 2018-02-02 | 2018-01-31 | 7.193 | 17,009,364 | -72,964 | 1.68% | 122,342,397 |
| 2018-02-01 | 2018-01-30 | 7.260 | 17,082,328 | -422,653 | 1.68% | 124,019,082 |
| 2018-01-31 | 2018-01-29 | 7.328 | 17,504,981 | -622,859 | 1.73% | 128,267,957 |
| 2018-01-24 | 2018-01-22 | 7.552 | 18,127,840 | -639,764 | 1.79% | 136,906,564 |
| 2018-01-23 | 2018-01-19 | 7.080 | 18,767,604 | -311,429 | 1.85% | 132,879,602 |
| 2018-01-22 | 2018-01-18 | 6.788 | 19,079,033 | -213,551 | 1.88% | 129,509,681 |
| 2018-01-19 | 2018-01-17 | 6.833 | 19,292,584 | -177,960 | 1.90% | 131,826,559 |
| 2018-01-18 | 2018-01-16 | 6.923 | 19,470,544 | -53,387 | 1.92% | 134,793,123 |
| 2018-01-16 | 2018-01-12 | 6.945 | 19,523,931 | -114,784 | 1.93% | 135,601,557 |
| 2018-01-15 | 2018-01-11 | 6.855 | 19,638,715 | -151,266 | 1.94% | 134,633,098 |
| 2018-01-12 | 2018-01-10 | 6.923 | 19,789,981 | -53,388 | 1.95% | 137,004,561 |
| 2018-01-10 | 2018-01-08 | 7.013 | 19,843,369 | -48,049 | 1.96% | 139,158,243 |
| 2018-01-08 | 2018-01-04 | 6.923 | 19,891,418 | -67,624 | 1.96% | 137,706,802 |
| 2018-01-05 | 2018-01-03 | 7.013 | 19,959,042 | -284,735 | 1.97% | 139,969,438 |
| 2018-01-04 | 2018-01-02 | 7.013 | 20,243,777 | -183,299 | 2.00% | 141,966,237 |
| 2018-01-03 | 2017-12-29 | 7.125 | 20,427,076 | -1,001,022 | 2.02% | 145,547,383 |
| 2018-01-02 | 2017-12-28 | 7.372 | 21,428,098 | -342,571 | 2.11% | 157,977,923 |
| 2017-12-29 | 2017-12-27 | 7.642 | 21,770,669 | -906,704 | 2.15% | 166,375,596 |
| 2017-12-28 | 2017-12-22 | 7.462 | 22,677,373 | -1,518,884 | 2.24% | 169,227,041 |
| 2017-12-22 | 2017-12-20 | 7.372 | 24,196,257 | -88,980 | 2.39% | 178,386,081 |
| 2017-12-21 | 2017-12-19 | 6.990 | 24,285,237 | -133,469 | 2.40% | 169,762,463 |
| 2017-12-20 | 2017-12-18 | 6.676 | 24,418,706 | -412,866 | 2.41% | 163,011,419 |
| 2017-12-19 | 2017-12-15 | 6.631 | 24,831,572 | -462,695 | 2.45% | 164,651,300 |
| 2017-12-18 | 2017-12-14 | 6.676 | 25,294,267 | -319,437 | 2.50% | 168,856,382 |
| 2017-12-13 | 2017-12-11 | 6.747 | 25,613,704 | -126,092 | 2.77% | 172,827,496 |
| 2017-12-12 | 2017-12-08 | 7.022 | 25,739,796 | -655,803 | 2.83% | 180,743,177 |
| 2017-12-11 | 2017-12-07 | 6.633 | 26,395,599 | -523,767 | 2.91% | 175,084,603 |
| 2017-12-08 | 2017-12-06 | 6.450 | 26,919,366 | -6,081,472 | 2.96% | 173,633,041 |
| 2017-12-07 | 2017-12-05 | 6.381 | 33,000,838 | -1,695,467 | 3.63% | 210,594,782 |
| 2017-12-06 | 2017-12-04 | 6.176 | 34,696,305 | -524,641 | 3.82% | 214,272,002 |
| 2017-12-05 | 2017-12-01 | 6.519 | 35,220,946 | -1,180,444 | 3.88% | 229,595,997 |
| 2017-12-04 | 2017-11-30 | 6.244 | 36,401,390 | -1,216,295 | 4.01% | 227,299,798 |
| 2017-12-01 | 2017-11-29 | 5.970 | 37,617,685 | -1,379,807 | 4.14% | 224,569,622 |
| 2017-11-30 | 2017-11-28 | 5.695 | 38,997,492 | -284,181 | 4.29% | 222,103,018 |
| 2017-11-29 | 2017-11-27 | 5.489 | 39,281,673 | -371,621 | 4.33% | 215,635,199 |
| 2017-11-28 | 2017-11-24 | 5.306 | 39,653,294 | -65,581 | 4.37% | 210,419,358 |
| 2017-11-27 | 2017-11-23 | 5.215 | 39,718,875 | -3,497 | 4.37% | 207,133,442 |
| 2017-11-24 | 2017-11-22 | 5.306 | 39,722,372 | -152,146 | 4.37% | 210,785,919 |
| 2017-11-22 | 2017-11-20 | 4.963 | 39,874,518 | -4,372 | 4.39% | 197,912,678 |
| 2017-11-17 | 2017-11-15 | 5.192 | 39,878,890 | +64,705 | 4.39% | 207,055,778 |
| 2017-11-16 | 2017-11-14 | 5.169 | 39,814,185 | -30,604 | 4.38% | 205,809,162 |
| 2017-11-15 | 2017-11-13 | 5.215 | 39,844,789 | -121,542 | 4.39% | 207,790,082 |
| 2017-11-14 | 2017-11-10 | 5.215 | 39,966,331 | -91,812 | 4.40% | 208,423,922 |
| 2017-11-13 | 2017-11-09 | 5.169 | 40,058,143 | -30,604 | 4.41% | 207,070,240 |
| 2017-10-27 | 2017-10-25 | 5.352 | 40,088,747 | -39,348 | 4.42% | 214,563,960 |
| 2017-10-24 | 2017-10-20 | 5.261 | 40,128,095 | -1,741,811 | 4.42% | 211,103,199 |
| 2017-10-23 | 2017-10-19 | 4.872 | 41,869,906 | -215,977 | 4.61% | 203,985,842 |
| 2017-10-19 | 2017-10-17 | 5.306 | 42,085,883 | -192,369 | 4.64% | 223,327,839 |
| 2017-10-18 | 2017-10-16 | 5.306 | 42,278,252 | -83,068 | 4.66% | 224,348,641 |
| 2017-10-17 | 2017-10-13 | 5.398 | 42,361,320 | -184,499 | 4.67% | 228,665,120 |
| 2017-10-16 | 2017-10-12 | 5.444 | 42,545,819 | -1,498,727 | 4.69% | 231,607,320 |
| 2017-10-13 | 2017-10-11 | 4.689 | 44,044,546 | -46,343 | 4.85% | 206,521,102 |
| 2017-10-11 | 2017-10-09 | 4.392 | 44,090,889 | -43,720 | 4.86% | 193,628,161 |
| 2017-10-04 | 2017-09-29 | 4.186 | 44,134,609 | -218,601 | 4.86% | 184,734,840 |
| 2017-10-03 | 2017-09-28 | 3.934 | 44,353,210 | -769,474 | 4.89% | 174,490,561 |
| 2017-09-29 | 2017-09-27 | 4.117 | 45,122,684 | -97,059 | 4.97% | 185,774,399 |
| 2017-09-28 | 2017-09-26 | 3.705 | 45,219,743 | +52,464 | 4.98% | 167,556,600 |
| 2017-09-25 | 2017-09-21 | 3.568 | 45,167,279 | +27,981 | 4.98% | 161,163,601 |
| 2017-09-21 | 2017-09-19 | 3.568 | 45,139,298 | +60,334 | 4.98% | 161,063,760 |
| 2017-09-20 | 2017-09-18 | 3.591 | 45,078,964 | -44,595 | 4.97% | 161,879,560 |
| 2017-09-19 | 2017-09-15 | 3.500 | 45,123,559 | -97,933 | 4.97% | 157,911,301 |
| 2017-09-18 | 2017-09-14 | 3.454 | 45,221,492 | -113,672 | 4.98% | 156,185,341 |
| 2017-09-15 | 2017-09-13 | 3.500 | 45,335,164 | -81,320 | 5.00% | 158,651,820 |
| 2017-09-14 | 2017-09-12 | 3.500 | 45,416,484 | -87,440 | 5.01% | 158,936,401 |
| 2017-09-13 | 2017-09-11 | 3.431 | 45,503,924 | -253,577 | 5.02% | 156,120,000 |
| 2017-09-07 | 2017-09-05 | 3.339 | 45,757,501 | +27,981 | 5.04% | 152,803,601 |
| 2017-09-05 | 2017-09-01 | 3.385 | 45,729,520 | +6,121 | 5.04% | 154,802,081 |
| 2017-08-31 | 2017-08-29 | 3.432 | 45,723,399 | +65,580 | 5.04% | 156,901,653 |
| 2017-08-30 | 2017-08-28 | 3.385 | 45,657,819 | +616,998 | 5.03% | 154,559,361 |
| 2017-08-02 | 2017-07-31 | 3.362 | 45,040,821 | -86,259 | 5.03% | 151,426,399 |
| 2017-08-01 | 2017-07-28 | 3.432 | 45,127,080 | -172,517 | 5.04% | 154,855,360 |
| 2017-07-27 | 2017-07-25 | 3.432 | 45,299,597 | -146,640 | 5.06% | 155,447,359 |
| 2017-06-26 | 2017-06-22 | 3.710 | 45,446,237 | +301,905 | 5.08% | 168,595,200 |
| 2017-05-18 | 2017-05-16 | 3.803 | 45,144,332 | -258,776 | 5.04% | 171,662,082 |
| 2017-05-16 | 2017-05-12 | 3.756 | 45,403,108 | -9,488 | 5.07% | 170,540,642 |
| 2017-03-24 | 2017-03-22 | 3.849 | 45,412,596 | +162,166 | 5.07% | 174,788,040 |
| 2017-03-23 | 2017-03-21 | 3.849 | 45,250,430 | +86,259 | 5.06% | 174,163,881 |
| 2017-03-16 | 2017-03-14 | 3.826 | 45,164,171 | -11,214 | 5.05% | 172,784,700 |
| 2017-03-15 | 2017-03-13 | 3.826 | 45,175,385 | -3,450 | 5.05% | 172,827,601 |
| 2017-02-17 | 2017-02-15 | 3.895 | 45,178,835 | -129,388 | 5.05% | 175,983,360 |
| 2017-02-15 | 2017-02-13 | 3.872 | 45,308,223 | -215,647 | 5.06% | 175,436,840 |
| 2017-01-20 | 2017-01-18 | 4.011 | 45,523,870 | -189,769 | 5.09% | 182,604,961 |
| 2017-01-19 | 2017-01-17 | 3.895 | 45,713,639 | +34,504 | 5.11% | 178,066,561 |
| 2017-01-18 | 2017-01-16 | 3.872 | 45,679,135 | +37,954 | 5.10% | 176,873,039 |
| 2017-01-17 | 2017-01-13 | 3.918 | 45,641,181 | +45,717 | 5.10% | 178,842,558 |
| 2017-01-16 | 2017-01-12 | 3.895 | 45,595,464 | +31,915 | 5.09% | 177,606,239 |
| 2017-01-13 | 2017-01-11 | 3.895 | 45,563,549 | +8,626 | 5.09% | 177,481,921 |
| 2017-01-12 | 2017-01-10 | 3.918 | 45,554,923 | -215,646 | 5.09% | 178,504,561 |
| 2017-01-09 | 2017-01-05 | 3.918 | 45,770,569 | -215,647 | 5.11% | 179,349,558 |
| 2017-01-04 | 2016-12-30 | 3.942 | 45,986,216 | -86,259 | 5.14% | 181,260,800 |
| 2016-12-23 | 2016-12-21 | 3.918 | 46,072,475 | -86,258 | 5.15% | 180,532,561 |
| 2016-12-19 | 2016-12-15 | 3.988 | 46,158,733 | -129,388 | 5.16% | 184,081,278 |
| 2016-12-09 | 2016-12-07 | 4.148 | 46,288,121 | +1,010,890 | 5.17% | 192,010,327 |
| 2016-12-01 | 2016-11-29 | 3.911 | 45,277,231 | -421,875 | 5.17% | 177,084,598 |
| 2016-11-30 | 2016-11-28 | 3.674 | 45,699,106 | +84,375 | 5.22% | 167,902,201 |
| 2016-11-22 | 2016-11-18 | 3.793 | 45,614,731 | -126,562 | 5.21% | 172,998,401 |
| 2016-11-17 | 2016-11-15 | 3.698 | 45,741,293 | +168,750 | 5.23% | 169,141,440 |
| 2016-11-16 | 2016-11-14 | 3.579 | 45,572,543 | +126,562 | 5.21% | 163,116,239 |
| 2016-11-11 | 2016-11-09 | 3.674 | 45,445,981 | +210,937 | 5.19% | 166,972,200 |
| 2016-10-20 | 2016-10-18 | 3.627 | 45,235,044 | -236,250 | 5.17% | 164,052,720 |
| 2016-10-19 | 2016-10-17 | 3.556 | 45,471,294 | -46,406 | 5.19% | 161,676,002 |
| 2016-10-18 | 2016-10-14 | 3.627 | 45,517,700 | -126,562 | 5.20% | 165,077,821 |
| 2016-10-17 | 2016-10-13 | 3.579 | 45,644,262 | -151,875 | 5.21% | 163,372,940 |
| 2016-09-26 | 2016-09-22 | 4.030 | 45,796,137 | +1,072,405 | 5.23% | 184,541,801 |
| 2016-09-23 | 2016-09-21 | 3.982 | 44,723,732 | +345,936 | 5.11% | 178,100,158 |
| 2016-09-21 | 2016-09-19 | 3.911 | 44,377,796 | -15,187 | 5.07% | 173,566,802 |
| 2016-09-19 | 2016-09-14 | 3.603 | 44,392,983 | +421,874 | 5.07% | 159,946,560 |
| 2016-09-13 | 2016-09-09 | 3.698 | 43,971,109 | +421,875 | 5.02% | 162,595,681 |
| 2016-09-12 | 2016-09-08 | 3.769 | 43,549,234 | -253,125 | 4.97% | 164,132,518 |
| 2016-09-08 | 2016-09-06 | 3.674 | 43,802,359 | -295,312 | 5.00% | 160,933,400 |
| 2016-09-07 | 2016-09-05 | 3.508 | 44,097,671 | -167,062 | 5.04% | 154,701,440 |
| 2016-08-25 | 2016-08-23 | 3.319 | 44,264,733 | -84,375 | 5.06% | 146,893,599 |
| 2016-08-19 | 2016-08-17 | 3.390 | 44,349,108 | -210,937 | 5.07% | 150,327,320 |
| 2016-08-18 | 2016-08-16 | 3.247 | 44,560,045 | -295,312 | 5.09% | 144,704,879 |
| 2016-08-17 | 2016-08-15 | 3.224 | 44,855,357 | -337,500 | 5.12% | 144,600,639 |
| 2016-08-16 | 2016-08-12 | 3.129 | 45,192,857 | -754,311 | 5.16% | 141,403,681 |
| 2016-07-15 | 2016-07-13 | 2.821 | 45,947,168 | +126,563 | 5.25% | 129,605,281 |
| 2016-07-14 | 2016-07-12 | 2.868 | 45,820,605 | +42,187 | 5.23% | 131,420,519 |
| 2016-07-13 | 2016-07-11 | 2.868 | 45,778,418 | +21,094 | 5.23% | 131,299,520 |
| 2016-07-12 | 2016-07-08 | 2.868 | 45,757,324 | +241,312 | 5.23% | 131,239,019 |
| 2016-07-11 | 2016-07-07 | 2.868 | 45,516,012 | +151,875 | 5.20% | 130,546,899 |
| 2016-07-08 | 2016-07-06 | 2.868 | 45,364,137 | +4,218 | 5.18% | 130,111,299 |
| 2016-07-06 | 2016-07-04 | 2.939 | 45,359,919 | +78,469 | 5.18% | 133,324,801 |
| 2016-06-30 | 2016-06-28 | 2.963 | 45,281,450 | +16,875 | 5.17% | 134,167,500 |
| 2016-06-29 | 2016-06-27 | 2.868 | 45,264,575 | +191,531 | 5.17% | 129,825,739 |
| 2016-06-28 | 2016-06-24 | 2.892 | 45,073,044 | +334,968 | 5.15% | 130,344,799 |
| 2016-06-27 | 2016-06-23 | 2.892 | 44,738,076 | +16,875 | 5.11% | 129,376,120 |
| 2016-06-22 | 2016-06-20 | 2.892 | 44,721,201 | +32,062 | 5.11% | 129,327,320 |
| 2016-06-21 | 2016-06-17 | 2.821 | 44,689,139 | +421,875 | 5.11% | 126,056,701 |
| 2016-06-20 | 2016-06-16 | 2.821 | 44,267,264 | +421,874 | 5.06% | 124,866,699 |
| 2016-06-17 | 2016-06-15 | 2.844 | 43,845,390 | +174,656 | 5.01% | 124,715,999 |
| 2016-06-16 | 2016-06-14 | 2.844 | 43,670,734 | +435,374 | 4.99% | 124,219,199 |
| 2016-06-15 | 2016-06-13 | 2.868 | 43,235,360 | +392,343 | 4.94% | 124,005,640 |
| 2016-06-14 | 2016-06-10 | 2.844 | 42,843,017 | +836,998 | 4.89% | 121,864,800 |
| 2016-06-13 | 2016-06-08 | 2.821 | 42,006,019 | +447,187 | 4.80% | 118,488,301 |
| 2016-06-10 | 2016-06-07 | 2.844 | 41,558,832 | +340,031 | 4.75% | 118,212,001 |
| 2016-06-08 | 2016-06-06 | 2.844 | 41,218,801 | +599,061 | 4.71% | 117,244,800 |
| 2016-06-07 | 2016-06-03 | 2.821 | 40,619,740 | +632,812 | 4.64% | 114,577,961 |
| 2016-06-06 | 2016-06-02 | 2.844 | 39,986,928 | +717,186 | 4.57% | 113,740,799 |
| 2016-06-03 | 2016-06-01 | 2.844 | 39,269,742 | +728,155 | 4.49% | 111,700,800 |
| 2016-06-02 | 2016-05-31 | 2.844 | 38,541,587 | +843,748 | 4.40% | 109,629,599 |
| 2016-06-01 | 2016-05-30 | 2.844 | 37,697,839 | +399,093 | 4.31% | 107,229,601 |
| 2016-05-31 | 2016-05-27 | 2.844 | 37,298,746 | +201,656 | 4.26% | 106,094,401 |
| 2016-05-26 | 2016-05-24 | 2.892 | 37,097,090 | +502,874 | 4.24% | 107,279,481 |
| 2016-05-25 | 2016-05-23 | 2.844 | 36,594,216 | +156,094 | 4.18% | 104,090,401 |
| 2016-05-24 | 2016-05-20 | 2.868 | 36,438,122 | +31,218 | 4.16% | 104,510,119 |
| 2016-05-23 | 2016-05-19 | 2.844 | 36,406,904 | +874,124 | 4.16% | 103,557,601 |
| 2016-05-20 | 2016-05-18 | 2.844 | 35,532,780 | +708,749 | 4.06% | 101,071,200 |
| 2016-05-19 | 2016-05-17 | 2.868 | 34,824,031 | +1,687 | 3.98% | 99,880,659 |
| 2016-05-18 | 2016-05-16 | 2.844 | 34,822,344 | -96,187 | 3.98% | 99,050,400 |
| 2016-05-17 | 2016-05-13 | 2.844 | 34,918,531 | +1,476,560 | 3.99% | 99,323,999 |
| 2016-05-16 | 2016-05-12 | 2.892 | 33,441,971 | +1,867,215 | 3.82% | 96,709,399 |
| 2016-05-13 | 2016-05-11 | 2.773 | 31,574,756 | +2,320,308 | 3.61% | 87,567,480 |
| 2016-05-12 | 2016-05-10 | 2.963 | 29,254,448 | +803,249 | 3.34% | 86,680,001 |
| 2016-05-11 | 2016-05-09 | 2.963 | 28,451,199 | +725,624 | 3.25% | 84,300,000 |
| 2016-05-10 | 2016-05-06 | 2.892 | 27,725,575 | +2,151,558 | 3.17% | 80,178,399 |
| 2016-05-06 | 2016-05-04 | 3.010 | 25,574,017 | -120,656 | 2.92% | 76,987,401 |
| 2016-05-05 | 2016-05-03 | 2.987 | 25,694,673 | +192,375 | 2.94% | 76,741,561 |
| 2016-05-04 | 2016-04-29 | 3.058 | 25,502,298 | +900,280 | 2.91% | 77,980,500 |
| 2016-05-03 | 2016-04-28 | 3.153 | 24,602,018 | +469,124 | 2.81% | 77,560,279 |
| 2016-04-27 | 2016-04-25 | 3.153 | 24,132,894 | -210,937 | 2.86% | 76,081,319 |
| 2016-04-26 | 2016-04-22 | 3.200 | 24,343,831 | -1,322,998 | 2.89% | 77,900,399 |
| 2016-04-25 | 2016-04-21 | 3.081 | 25,666,829 | +24,469 | 3.04% | 79,092,000 |
| 2016-04-22 | 2016-04-20 | 3.200 | 25,642,360 | -1,261,404 | 3.04% | 82,055,699 |
| 2016-04-21 | 2016-04-19 | 3.247 | 26,903,764 | -1,547,435 | 3.19% | 87,367,639 |
| 2016-04-20 | 2016-04-18 | 3.224 | 28,451,199 | +516,374 | 3.37% | 91,718,400 |
| 2016-04-19 | 2016-04-15 | 3.176 | 27,934,825 | -548,436 | 3.31% | 88,729,440 |
| 2016-04-18 | 2016-04-14 | 3.461 | 28,483,261 | -2,037,653 | 3.38% | 98,573,358 |
| 2016-04-15 | 2016-04-13 | 3.010 | 30,520,914 | +4,533,461 | 3.62% | 91,879,420 |
| 2016-04-14 | 2016-04-12 | 3.034 | 25,987,453 | 3.08% | 78,847,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy