History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 42,316,000 +0 1.86% 38,084,400
2025-10-13 2025-10-09 0.880 42,316,000 +0 1.86% 37,238,080
2025-10-10 2025-10-08 0.870 42,316,000 +0 1.86% 36,814,920
2025-10-09 2025-10-06 0.870 42,316,000 +0 1.86% 36,814,920
2025-10-08 2025-10-03 0.880 42,316,000 +0 1.86% 37,238,080
2025-10-06 2025-10-02 0.880 42,316,000 +0 1.86% 37,238,080
2025-10-03 2025-09-30 0.890 42,316,000 +0 1.86% 37,661,240
2025-10-02 2025-09-29 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-30 2025-09-26 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-29 2025-09-25 0.880 42,316,000 +0 1.86% 37,238,080
2025-09-26 2025-09-24 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-25 2025-09-23 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-24 2025-09-22 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-23 2025-09-19 0.880 42,316,000 +0 1.86% 37,238,080
2025-09-22 2025-09-18 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-19 2025-09-17 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-18 2025-09-16 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-17 2025-09-15 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-16 2025-09-12 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-15 2025-09-11 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-12 2025-09-10 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-11 2025-09-09 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-10 2025-09-08 0.880 42,316,000 +0 1.86% 37,238,080
2025-09-09 2025-09-05 0.880 42,316,000 +0 1.86% 37,238,080
2025-09-08 2025-09-04 0.870 42,316,000 +0 1.86% 36,814,920
2025-09-05 2025-09-03 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-04 2025-09-02 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-03 2025-09-01 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-02 2025-08-29 0.890 42,316,000 +0 1.86% 37,661,240
2025-09-01 2025-08-28 0.910 42,316,000 +0 1.86% 38,507,560
2025-08-29 2025-08-27 0.910 42,316,000 +0 1.86% 38,507,560
2025-08-28 2025-08-26 0.920 42,316,000 +0 1.86% 38,930,720
2025-08-27 2025-08-25 0.920 42,316,000 +0 1.86% 38,930,720
2025-08-26 2025-08-22 0.900 42,316,000 +0 1.86% 38,084,400
2025-08-25 2025-08-21 0.900 42,316,000 +0 1.86% 38,084,400
2025-08-22 2025-08-20 0.870 42,316,000 +0 1.86% 36,814,920
2025-08-21 2025-08-19 0.870 42,316,000 +0 1.86% 36,814,920
2025-08-20 2025-08-18 0.860 42,316,000 +0 1.86% 36,391,760
2025-08-19 2025-08-15 0.880 42,316,000 +0 1.86% 37,238,080
2025-08-18 2025-08-14 0.870 42,316,000 +0 1.86% 36,814,920
2025-08-15 2025-08-13 0.890 42,316,000 +0 1.86% 37,661,240
2025-08-14 2025-08-12 0.840 42,316,000 +0 1.86% 35,545,440
2025-08-13 2025-08-11 0.810 42,316,000 +0 1.86% 34,275,960
2025-08-12 2025-08-08 0.830 42,316,000 +0 1.86% 35,122,280
2025-08-11 2025-08-07 0.810 42,316,000 +0 1.86% 34,275,960
2025-08-08 2025-08-06 0.820 42,316,000 +0 1.86% 34,699,120
2025-08-07 2025-08-05 0.810 42,316,000 +0 1.86% 34,275,960
2025-08-06 2025-08-04 0.810 42,316,000 +0 1.86% 34,275,960
2025-08-05 2025-08-01 0.790 42,316,000 +0 1.86% 33,429,640
2025-08-04 2025-07-31 0.800 42,316,000 +0 1.86% 33,852,800
2025-08-01 2025-07-30 0.800 42,316,000 +0 1.86% 33,852,800
2025-07-31 2025-07-29 0.800 42,316,000 +0 1.86% 33,852,800
2025-07-30 2025-07-28 0.810 42,316,000 +0 1.86% 34,275,960
2025-07-29 2025-07-25 0.820 42,316,000 +0 1.86% 34,699,120
2025-07-28 2025-07-24 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-25 2025-07-23 0.780 42,316,000 +0 1.86% 33,006,480
2025-07-24 2025-07-22 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-23 2025-07-21 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-22 2025-07-18 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-21 2025-07-17 0.780 42,316,000 +0 1.86% 33,006,480
2025-07-18 2025-07-16 0.780 42,316,000 +0 1.86% 33,006,480
2025-07-17 2025-07-15 0.780 42,316,000 +0 1.86% 33,006,480
2025-07-16 2025-07-14 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-15 2025-07-11 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-14 2025-07-10 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-11 2025-07-09 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-10 2025-07-08 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-09 2025-07-07 0.790 42,316,000 +0 1.86% 33,429,640
2025-07-08 2025-07-04 0.815 42,316,000 +0 1.86% 34,499,669
2025-07-07 2025-07-03 0.805 42,316,000 +793,425 1.86% 34,068,423
2025-07-04 2025-07-02 0.815 41,522,575 +0 1.86% 33,852,800
2025-07-03 2025-06-30 0.805 41,522,575 +0 1.86% 33,429,640
2025-07-02 2025-06-27 0.775 41,522,575 +0 1.86% 32,160,160
2025-06-30 2025-06-26 0.775 41,522,575 +0 1.86% 32,160,160
2025-06-27 2025-06-25 0.775 41,522,575 +0 1.86% 32,160,160
2025-06-26 2025-06-24 0.775 41,522,575 +0 1.86% 32,160,160
2025-06-25 2025-06-23 0.795 41,522,575 +0 1.86% 33,006,480
2025-06-24 2025-06-20 0.856 41,522,575 +0 1.86% 35,545,440
2025-06-23 2025-06-19 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-20 2025-06-18 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-19 2025-06-17 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-18 2025-06-16 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-17 2025-06-13 0.836 41,522,575 +0 1.86% 34,699,120
2025-06-16 2025-06-12 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-13 2025-06-11 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-12 2025-06-10 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-11 2025-06-09 0.856 41,522,575 +0 1.86% 35,545,440
2025-06-10 2025-06-06 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-09 2025-06-05 0.836 41,522,575 +0 1.86% 34,699,120
2025-06-06 2025-06-04 0.836 41,522,575 +0 1.86% 34,699,120
2025-06-05 2025-06-03 0.825 41,522,575 +0 1.86% 34,275,960
2025-06-04 2025-06-02 0.825 41,522,575 +0 1.86% 34,275,960
2025-06-03 2025-05-30 0.846 41,522,575 +0 1.86% 35,122,280
2025-06-02 2025-05-29 0.836 41,522,575 +0 1.86% 34,699,120
2025-05-30 2025-05-28 0.815 41,522,575 +0 1.86% 33,852,800
2025-05-29 2025-05-27 0.825 41,522,575 +0 1.86% 34,275,960
2025-05-28 2025-05-26 0.815 41,522,575 +0 1.86% 33,852,800
2025-05-27 2025-05-23 0.825 41,522,575 +0 1.86% 34,275,960
2025-05-26 2025-05-22 0.825 41,522,575 +0 1.86% 34,275,960
2025-05-23 2025-05-21 0.825 41,522,575 +0 1.86% 34,275,960
2025-05-22 2025-05-20 0.825 41,522,575 +0 1.86% 34,275,960
2025-05-21 2025-05-19 0.815 41,522,575 +0 1.86% 33,852,800
2025-05-20 2025-05-16 0.805 41,522,575 +0 1.86% 33,429,640
2025-05-19 2025-05-15 0.805 41,522,575 +0 1.86% 33,429,640
2025-05-16 2025-05-14 0.815 41,522,575 +0 1.86% 33,852,800
2025-05-15 2025-05-13 0.815 41,522,575 +0 1.86% 33,852,800
2025-05-14 2025-05-12 0.825 41,522,575 +0 1.86% 34,275,960
2025-05-13 2025-05-09 0.785 41,522,575 +0 1.86% 32,583,320
2025-05-12 2025-05-08 0.795 41,522,575 +0 1.86% 33,006,480
2025-05-09 2025-05-07 0.775 41,522,575 +0 1.86% 32,160,160
2025-05-08 2025-05-06 0.775 41,522,575 +0 1.86% 32,160,160
2025-05-07 2025-05-02 0.775 41,522,575 +0 1.86% 32,160,160
2025-05-06 2025-04-30 0.775 41,522,575 +0 1.86% 32,160,160
2025-05-02 2025-04-29 0.775 41,522,575 +0 1.86% 32,160,160
2025-04-30 2025-04-28 0.785 41,522,575 +0 1.86% 32,583,320
2025-04-29 2025-04-25 0.785 41,522,575 +0 1.86% 32,583,320
2025-04-28 2025-04-24 0.785 41,522,575 +0 1.86% 32,583,320
2025-04-25 2025-04-23 0.785 41,522,575 +0 1.86% 32,583,320
2025-04-24 2025-04-22 0.754 41,522,575 +0 1.86% 31,313,840
2025-04-23 2025-04-17 0.744 41,522,575 +0 1.86% 30,890,680
2025-04-22 2025-04-16 0.764 41,522,575 +0 1.86% 31,737,000
2025-04-17 2025-04-15 0.785 41,522,575 +0 1.86% 32,583,320
2025-04-16 2025-04-14 0.785 41,522,575 +0 1.86% 32,583,320
2025-04-15 2025-04-11 0.744 41,522,575 +0 1.86% 30,890,680
2025-04-14 2025-04-10 0.734 41,522,575 +0 1.86% 30,467,520
2025-04-11 2025-04-09 0.703 41,522,575 +0 1.86% 29,198,040
2025-04-10 2025-04-08 0.693 41,522,575 +0 1.86% 28,774,880
2025-04-09 2025-04-07 0.673 41,522,575 +0 1.86% 27,928,560
2025-04-08 2025-04-03 0.795 41,522,575 +0 1.86% 33,006,480
2025-04-07 2025-04-02 0.876 41,522,575 +0 1.86% 36,391,760
2025-04-03 2025-04-01 0.866 41,522,575 +0 1.86% 35,968,600
2025-04-02 2025-03-31 0.856 41,522,575 +0 1.86% 35,545,440
2025-04-01 2025-03-28 0.866 41,522,575 +0 1.86% 35,968,600
2025-03-31 2025-03-27 0.876 41,522,575 +0 1.86% 36,391,760
2025-03-28 2025-03-26 0.866 41,522,575 +0 1.86% 35,968,600
2025-03-27 2025-03-25 0.856 41,522,575 +0 1.86% 35,545,440
2025-03-26 2025-03-24 0.856 41,522,575 +0 1.86% 35,545,440
2025-03-25 2025-03-21 0.846 41,522,575 +0 1.86% 35,122,280
2025-03-24 2025-03-20 0.866 41,522,575 +0 1.86% 35,968,600
2025-03-21 2025-03-19 0.876 41,522,575 +0 1.86% 36,391,760
2025-03-20 2025-03-18 0.876 41,522,575 +0 1.86% 36,391,760
2025-03-19 2025-03-17 0.876 41,522,575 +0 1.86% 36,391,760
2025-03-18 2025-03-14 0.856 41,522,575 +0 1.86% 35,545,440
2025-03-17 2025-03-13 0.856 41,522,575 +0 1.86% 35,545,440
2025-03-14 2025-03-12 0.876 41,522,575 +0 1.86% 36,391,760
2025-03-13 2025-03-11 0.866 41,522,575 +0 1.86% 35,968,600
2025-03-12 2025-03-10 0.887 41,522,575 +0 1.86% 36,814,920
2025-03-11 2025-03-07 0.866 41,522,575 +0 1.86% 35,968,600
2025-03-10 2025-03-06 0.866 41,522,575 +0 1.86% 35,968,600
2025-03-07 2025-03-05 0.866 41,522,575 +0 1.86% 35,968,600
2025-03-06 2025-03-04 0.856 41,522,575 +0 1.86% 35,545,440
2025-03-05 2025-03-03 0.846 41,522,575 +0 1.86% 35,122,280
2025-03-04 2025-02-28 0.856 41,522,575 +0 1.86% 35,545,440
2025-03-03 2025-02-27 0.866 41,522,575 +0 1.86% 35,968,600
2025-02-28 2025-02-26 0.866 41,522,575 +0 1.86% 35,968,600
2025-02-27 2025-02-25 0.846 41,522,575 +0 1.86% 35,122,280
2025-02-26 2025-02-24 0.866 41,522,575 +0 1.86% 35,968,600
2025-02-25 2025-02-21 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-24 2025-02-20 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-21 2025-02-19 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-20 2025-02-18 0.846 41,522,575 +0 1.86% 35,122,280
2025-02-19 2025-02-17 0.846 41,522,575 +0 1.86% 35,122,280
2025-02-18 2025-02-14 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-17 2025-02-13 0.846 41,522,575 +0 1.86% 35,122,280
2025-02-14 2025-02-12 0.846 41,522,575 +0 1.86% 35,122,280
2025-02-13 2025-02-11 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-12 2025-02-10 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-11 2025-02-07 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-10 2025-02-06 0.876 41,522,575 +0 1.86% 36,391,760
2025-02-07 2025-02-05 0.846 41,522,575 +0 1.86% 35,122,280
2025-02-06 2025-02-04 0.846 41,522,575 +0 1.86% 35,122,280
2025-02-05 2025-02-03 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-04 2025-01-28 0.856 41,522,575 +0 1.86% 35,545,440
2025-02-03 2025-01-24 0.856 41,522,575 +0 1.86% 35,545,440
2025-01-27 2025-01-23 0.866 41,522,575 +0 1.86% 35,968,600
2025-01-24 2025-01-22 0.836 41,522,575 +0 1.86% 34,699,120
2025-01-23 2025-01-21 0.825 41,522,575 +0 1.86% 34,275,960
2025-01-22 2025-01-20 0.825 41,522,575 +0 1.86% 34,275,960
2025-01-21 2025-01-17 0.836 41,522,575 +0 1.86% 34,699,120
2025-01-20 2025-01-16 0.836 41,522,575 +0 1.86% 34,699,120
2025-01-17 2025-01-15 0.836 41,522,575 +0 1.86% 34,699,120
2025-01-16 2025-01-14 0.836 41,522,575 +0 1.86% 34,699,120
2025-01-15 2025-01-13 0.846 41,522,575 +0 1.86% 35,122,280
2025-01-14 2025-01-10 0.846 41,522,575 +0 1.86% 35,122,280
2025-01-13 2025-01-09 0.846 41,522,575 +0 1.86% 35,122,280
2025-01-10 2025-01-08 0.856 41,522,575 +0 1.86% 35,545,440
2025-01-09 2025-01-07 0.825 41,522,575 +0 1.86% 34,275,960
2025-01-08 2025-01-06 0.825 41,522,575 +0 1.86% 34,275,960
2025-01-07 2025-01-03 0.846 41,522,575 +0 1.86% 35,122,280
2025-01-06 2025-01-02 0.846 41,522,575 +0 1.86% 35,122,280
2025-01-03 2024-12-31 0.856 41,522,575 +0 1.86% 35,545,440
2025-01-02 2024-12-27 0.836 41,522,575 +0 1.86% 34,699,120
2024-12-30 2024-12-24 0.856 41,522,575 +0 1.86% 35,545,440
2024-12-27 2024-12-20 0.866 41,522,575 +0 1.86% 35,968,600
2024-12-23 2024-12-19 0.856 41,522,575 +0 1.86% 35,545,440
2024-12-20 2024-12-18 0.856 41,522,575 +0 1.86% 35,545,440
2024-12-19 2024-12-17 0.856 41,522,575 +0 1.86% 35,545,440
2024-12-18 2024-12-16 0.887 41,522,575 +0 1.86% 36,814,920
2024-12-17 2024-12-13 0.887 41,522,575 +0 1.86% 36,814,920
2024-12-16 2024-12-12 0.887 41,522,575 +0 1.86% 36,814,920
2024-12-13 2024-12-11 0.866 41,522,575 +0 1.86% 35,968,600
2024-12-12 2024-12-10 0.846 41,522,575 +0 1.86% 35,122,280
2024-12-11 2024-12-09 0.825 41,522,575 +0 1.86% 34,275,960
2024-12-10 2024-12-06 0.825 41,522,575 +0 1.86% 34,275,960
2024-12-09 2024-12-05 1.029 41,522,575 +0 1.86% 42,738,105
2024-12-06 2024-12-04 1.029 41,522,575 +4,521,347 1.86% 42,738,105
2024-12-05 2024-12-03 1.029 37,001,228 +0 1.86% 38,084,400
2024-12-04 2024-12-02 1.041 37,001,228 +0 1.86% 38,507,560
2024-12-03 2024-11-29 1.029 37,001,228 +0 1.86% 38,084,400
2024-12-02 2024-11-28 1.086 37,001,228 +0 1.86% 40,200,200
2024-11-29 2024-11-27 1.029 37,001,228 +0 1.86% 38,084,400
2024-11-28 2024-11-26 1.029 37,001,228 +0 1.86% 38,084,400
2024-11-27 2024-11-25 0.995 37,001,228 +0 1.86% 36,814,920
2024-11-26 2024-11-22 0.938 37,001,228 +0 1.86% 34,699,120
2024-11-25 2024-11-21 0.915 37,001,228 +0 1.86% 33,852,800
2024-11-22 2024-11-20 0.903 37,001,228 +0 1.86% 33,429,640
2024-11-21 2024-11-19 0.892 37,001,228 +0 1.86% 33,006,480
2024-11-20 2024-11-18 0.903 37,001,228 +0 1.86% 33,429,640
2024-11-19 2024-11-15 0.881 37,001,228 +0 1.86% 32,583,320
2024-11-18 2024-11-14 0.892 37,001,228 +0 1.86% 33,006,480
2024-11-15 2024-11-13 0.938 37,001,228 +0 1.86% 34,699,120
2024-11-14 2024-11-12 0.915 37,001,228 +0 1.86% 33,852,800
2024-11-13 2024-11-11 0.926 37,001,228 +0 1.86% 34,275,960
2024-11-12 2024-11-08 0.915 37,001,228 +0 1.86% 33,852,800
2024-11-11 2024-11-07 0.915 37,001,228 +0 1.86% 33,852,800
2024-11-08 2024-11-06 0.903 37,001,228 +0 1.86% 33,429,640
2024-11-07 2024-11-05 0.938 37,001,228 +0 1.86% 34,699,120
2024-11-06 2024-11-04 0.915 37,001,228 +0 1.86% 33,852,800
2024-11-05 2024-11-01 0.938 37,001,228 +0 1.86% 34,699,120
2024-11-04 2024-10-31 0.938 37,001,228 +0 1.86% 34,699,120
2024-11-01 2024-10-30 0.915 37,001,228 +0 1.86% 33,852,800
2024-10-31 2024-10-29 0.926 37,001,228 +0 1.86% 34,275,960
2024-10-30 2024-10-28 0.949 37,001,228 +0 1.86% 35,122,280
2024-10-29 2024-10-25 0.961 37,001,228 +0 1.86% 35,545,440
2024-10-28 2024-10-24 0.926 37,001,228 +0 1.86% 34,275,960
2024-10-25 2024-10-23 0.938 37,001,228 +0 1.86% 34,699,120
2024-10-24 2024-10-22 0.938 37,001,228 +0 1.86% 34,699,120
2024-10-23 2024-10-21 0.926 37,001,228 +0 1.86% 34,275,960
2024-10-22 2024-10-18 0.915 37,001,228 +0 1.86% 33,852,800
2024-10-21 2024-10-17 0.926 37,001,228 +0 1.86% 34,275,960
2024-10-18 2024-10-16 0.938 37,001,228 +0 1.86% 34,699,120
2024-10-17 2024-10-15 0.926 37,001,228 +0 1.86% 34,275,960
2024-10-16 2024-10-14 0.938 37,001,228 +0 1.86% 34,699,120
2024-10-15 2024-10-10 0.858 37,001,228 +0 1.86% 31,737,000
2024-10-14 2024-10-09 0.835 37,001,228 +0 1.86% 30,890,680
2024-10-10 2024-10-08 0.823 37,001,228 +0 1.86% 30,467,520
2024-10-09 2024-10-07 0.846 37,001,228 +0 1.86% 31,313,840
2024-10-08 2024-10-04 0.823 37,001,228 +0 1.86% 30,467,520
2024-10-07 2024-10-03 0.801 37,001,228 +0 1.86% 29,621,200
2024-10-04 2024-10-02 0.823 37,001,228 +0 1.86% 30,467,520
2024-10-03 2024-09-30 0.835 37,001,228 +0 1.86% 30,890,680
2024-10-02 2024-09-27 0.835 37,001,228 +0 1.86% 30,890,680
2024-09-30 2024-09-26 0.823 37,001,228 +0 1.86% 30,467,520
2024-09-27 2024-09-25 0.823 37,001,228 +0 1.86% 30,467,520
2024-09-26 2024-09-24 0.801 37,001,228 +0 1.86% 29,621,200
2024-09-25 2024-09-23 0.789 37,001,228 +0 1.86% 29,198,040
2024-09-24 2024-09-20 0.789 37,001,228 +0 1.86% 29,198,040
2024-09-23 2024-09-19 0.778 37,001,228 +0 1.86% 28,774,880
2024-09-20 2024-09-17 0.766 37,001,228 +0 1.86% 28,351,720
2024-09-19 2024-09-16 0.743 37,001,228 +0 1.86% 27,505,400
2024-09-17 2024-09-13 0.743 37,001,228 +0 1.86% 27,505,400
2024-09-16 2024-09-12 0.755 37,001,228 +0 1.86% 27,928,560
2024-09-13 2024-09-11 0.755 37,001,228 +0 1.86% 27,928,560
2024-09-12 2024-09-10 0.755 37,001,228 +0 1.86% 27,928,560
2024-09-11 2024-09-09 0.755 37,001,228 +0 1.86% 27,928,560
2024-09-10 2024-09-05 0.766 37,001,228 +0 1.86% 28,351,720
2024-09-09 2024-09-04 0.778 37,001,228 +0 1.86% 28,774,880
2024-09-05 2024-09-03 0.778 37,001,228 +0 1.86% 28,774,880
2024-09-04 2024-09-02 0.778 37,001,228 +0 1.86% 28,774,880
2024-09-03 2024-08-30 0.778 37,001,228 +0 1.86% 28,774,880
2024-09-02 2024-08-29 0.778 37,001,228 +0 1.86% 28,774,880
2024-08-30 2024-08-28 0.778 37,001,228 +0 1.86% 28,774,880
2024-08-29 2024-08-27 0.778 37,001,228 +0 1.86% 28,774,880
2024-08-28 2024-08-26 0.755 37,001,228 +0 1.86% 27,928,560
2024-08-27 2024-08-23 0.732 37,001,228 +0 1.86% 27,082,240
2024-08-26 2024-08-22 0.709 37,001,228 +0 1.86% 26,235,920
2024-08-23 2024-08-21 0.709 37,001,228 +0 1.86% 26,235,920
2024-08-22 2024-08-20 0.720 37,001,228 +0 1.86% 26,659,080
2024-08-21 2024-08-19 0.720 37,001,228 +0 1.86% 26,659,080
2024-08-20 2024-08-16 0.732 37,001,228 +0 1.86% 27,082,240
2024-08-19 2024-08-15 0.732 37,001,228 +0 1.86% 27,082,240
2024-08-16 2024-08-14 0.732 37,001,228 +0 1.86% 27,082,240
2024-08-15 2024-08-13 0.732 37,001,228 +0 1.86% 27,082,240
2024-08-14 2024-08-12 0.732 37,001,228 +0 1.86% 27,082,240
2024-08-13 2024-08-09 0.743 37,001,228 +0 1.86% 27,505,400
2024-08-12 2024-08-08 0.743 37,001,228 +0 1.86% 27,505,400
2024-08-09 2024-08-07 0.732 37,001,228 +0 1.86% 27,082,240
2024-08-08 2024-08-06 0.709 37,001,228 +0 1.86% 26,235,920
2024-08-07 2024-08-05 0.709 37,001,228 +0 1.86% 26,235,920
2024-08-06 2024-08-02 0.743 37,001,228 +0 1.86% 27,505,400
2024-08-05 2024-08-01 0.755 37,001,228 +0 1.86% 27,928,560
2024-08-02 2024-07-31 0.755 37,001,228 +0 1.86% 27,928,560
2024-08-01 2024-07-30 0.755 37,001,228 +0 1.86% 27,928,560
2024-07-31 2024-07-29 0.755 37,001,228 +0 1.86% 27,928,560
2024-07-30 2024-07-26 0.743 37,001,228 +0 1.86% 27,505,400
2024-07-29 2024-07-25 0.766 37,001,228 +0 1.86% 28,351,720
2024-07-26 2024-07-24 0.766 37,001,228 +0 1.86% 28,351,720
2024-07-25 2024-07-23 0.766 37,001,228 +0 1.86% 28,351,720
2024-07-24 2024-07-22 0.743 37,001,228 +0 1.86% 27,505,400
2024-07-23 2024-07-19 0.801 37,001,228 +0 1.86% 29,621,200
2024-07-22 2024-07-18 0.812 37,001,228 +0 1.86% 30,044,360
2024-07-19 2024-07-17 0.801 37,001,228 +0 1.86% 29,621,200
2024-07-18 2024-07-16 0.835 37,001,228 +0 1.86% 30,890,680
2024-07-17 2024-07-15 0.835 37,001,228 +0 1.86% 30,890,680
2024-07-16 2024-07-12 0.835 37,001,228 +0 1.86% 30,890,680
2024-07-15 2024-07-11 0.835 37,001,228 +0 1.86% 30,890,680
2024-07-12 2024-07-10 0.835 37,001,228 +0 1.86% 30,890,680
2024-07-11 2024-07-09 0.835 37,001,228 +0 1.86% 30,890,680
2024-07-10 2024-07-08 0.823 37,001,228 +0 1.86% 30,467,520
2024-07-09 2024-07-05 0.835 37,001,228 +0 1.86% 30,890,680
2024-07-08 2024-07-04 0.934 37,001,228 +0 1.86% 34,557,120
2024-07-05 2024-07-03 0.910 37,001,228 +1,660,312 1.86% 33,671,040
2024-07-04 2024-07-02 0.922 35,340,916 +0 1.86% 32,583,320
2024-07-03 2024-06-28 0.922 35,340,916 +0 1.86% 32,583,320
2024-07-02 2024-06-27 0.934 35,340,916 +0 1.86% 33,006,480
2024-06-28 2024-06-26 0.910 35,340,916 +0 1.86% 32,160,160
2024-06-27 2024-06-25 0.910 35,340,916 +0 1.86% 32,160,160
2024-06-26 2024-06-24 0.934 35,340,916 +0 1.86% 33,006,480
2024-06-25 2024-06-21 0.862 35,340,916 +0 1.86% 30,467,520
2024-06-24 2024-06-20 0.862 35,340,916 +0 1.86% 30,467,520
2024-06-21 2024-06-19 0.874 35,340,916 +0 1.86% 30,890,680
2024-06-20 2024-06-18 0.886 35,340,916 +0 1.86% 31,313,840
2024-06-19 2024-06-17 0.874 35,340,916 +0 1.86% 30,890,680
2024-06-18 2024-06-14 0.874 35,340,916 +0 1.86% 30,890,680
2024-06-17 2024-06-13 0.874 35,340,916 +0 1.86% 30,890,680
2024-06-14 2024-06-12 0.886 35,340,916 +0 1.86% 31,313,840
2024-06-13 2024-06-11 0.874 35,340,916 +0 1.86% 30,890,680
2024-06-12 2024-06-07 0.910 35,340,916 +0 1.86% 32,160,160
2024-06-11 2024-06-06 0.910 35,340,916 +0 1.86% 32,160,160
2024-06-07 2024-06-05 0.898 35,340,916 +0 1.86% 31,737,000
2024-06-06 2024-06-04 0.922 35,340,916 +0 1.86% 32,583,320
2024-06-05 2024-06-03 0.874 35,340,916 +0 1.86% 30,890,680
2024-06-04 2024-05-31 0.886 35,340,916 +0 1.86% 31,313,840
2024-06-03 2024-05-30 0.898 35,340,916 +0 1.86% 31,737,000
2024-05-31 2024-05-29 0.898 35,340,916 +0 1.86% 31,737,000
2024-05-30 2024-05-28 0.874 35,340,916 +0 1.86% 30,890,680
2024-05-29 2024-05-27 0.946 35,340,916 +0 1.86% 33,429,640
2024-05-28 2024-05-24 0.874 35,340,916 +0 1.86% 30,890,680
2024-05-27 2024-05-23 0.874 35,340,916 +0 1.86% 30,890,680
2024-05-24 2024-05-22 0.874 35,340,916 +0 1.86% 30,890,680
2024-05-23 2024-05-21 0.862 35,340,916 +0 1.86% 30,467,520
2024-05-22 2024-05-20 0.850 35,340,916 +0 1.86% 30,044,360
2024-05-21 2024-05-17 0.874 35,340,916 +0 1.86% 30,890,680
2024-05-20 2024-05-16 0.910 35,340,916 +0 1.86% 32,160,160
2024-05-17 2024-05-14 0.922 35,340,916 +0 1.86% 32,583,320
2024-05-16 2024-05-13 0.898 35,340,916 +0 1.86% 31,737,000
2024-05-14 2024-05-10 0.898 35,340,916 +0 1.86% 31,737,000
2024-05-13 2024-05-09 0.898 35,340,916 +0 1.86% 31,737,000
2024-05-10 2024-05-08 0.946 35,340,916 +0 1.86% 33,429,640
2024-05-09 2024-05-07 0.862 35,340,916 +0 1.86% 30,467,520
2024-05-08 2024-05-06 0.838 35,340,916 +0 1.86% 29,621,200
2024-05-07 2024-05-03 0.826 35,340,916 +0 1.86% 29,198,040
2024-05-06 2024-05-02 0.790 35,340,916 +0 1.86% 27,928,560
2024-05-03 2024-04-30 0.766 35,340,916 +0 1.86% 27,082,240
2024-05-02 2024-04-29 0.742 35,340,916 +0 1.86% 26,235,920
2024-04-30 2024-04-26 0.754 35,340,916 +0 1.86% 26,659,080
2024-04-29 2024-04-25 0.730 35,340,916 +0 1.86% 25,812,760
2024-04-26 2024-04-24 0.730 35,340,916 +0 1.86% 25,812,760
2024-04-25 2024-04-23 0.730 35,340,916 +0 1.86% 25,812,760
2024-04-24 2024-04-22 0.718 35,340,916 +0 1.86% 25,389,600
2024-04-23 2024-04-19 0.718 35,340,916 +0 1.86% 25,389,600
2024-04-22 2024-04-18 0.694 35,340,916 +0 1.86% 24,543,280
2024-04-19 2024-04-17 0.694 35,340,916 +0 1.86% 24,543,280
2024-04-18 2024-04-16 0.682 35,340,916 +0 1.86% 24,120,120
2024-04-17 2024-04-15 0.694 35,340,916 +0 1.86% 24,543,280
2024-04-16 2024-04-12 0.694 35,340,916 +0 1.86% 24,543,280
2024-04-15 2024-04-11 0.706 35,340,916 +0 1.86% 24,966,440
2024-04-12 2024-04-10 0.694 35,340,916 +0 1.86% 24,543,280
2024-04-11 2024-04-09 0.647 35,340,916 +0 1.86% 22,850,640
2024-04-10 2024-04-08 0.647 35,340,916 +0 1.86% 22,850,640
2024-04-09 2024-04-05 0.635 35,340,916 +0 1.86% 22,427,480
2024-04-08 2024-04-03 0.647 35,340,916 +0 1.86% 22,850,640
2024-04-05 2024-04-02 0.647 35,340,916 +0 1.86% 22,850,640
2024-04-03 2024-03-28 0.635 35,340,916 +0 1.86% 22,427,480
2024-04-02 2024-03-27 0.647 35,340,916 +0 1.86% 22,850,640
2024-03-28 2024-03-26 0.647 35,340,916 +0 1.86% 22,850,640
2024-03-27 2024-03-25 0.623 35,340,916 +0 1.86% 22,004,320
2024-03-26 2024-03-22 0.611 35,340,916 +0 1.86% 21,581,160
2024-03-25 2024-03-21 0.635 35,340,916 +0 1.86% 22,427,480
2024-03-22 2024-03-20 0.635 35,340,916 +0 1.86% 22,427,480
2024-03-21 2024-03-19 0.635 35,340,916 +0 1.86% 22,427,480
2024-03-20 2024-03-18 0.635 35,340,916 +0 1.86% 22,427,480
2024-03-19 2024-03-15 0.647 35,340,916 +0 1.86% 22,850,640
2024-03-18 2024-03-14 0.647 35,340,916 +0 1.86% 22,850,640
2024-03-15 2024-03-13 0.635 35,340,916 +0 1.86% 22,427,480
2024-03-14 2024-03-12 0.647 35,340,916 +0 1.86% 22,850,640
2024-03-13 2024-03-11 0.635 35,340,916 +0 1.86% 22,427,480
2024-03-12 2024-03-08 0.659 35,340,916 +0 1.86% 23,273,800
2024-03-11 2024-03-07 0.659 35,340,916 +0 1.86% 23,273,800
2024-03-08 2024-03-06 0.635 35,340,916 +0 1.86% 22,427,480
2024-03-07 2024-03-05 0.611 35,340,916 +0 1.86% 21,581,160
2024-03-06 2024-03-04 0.611 35,340,916 +0 1.86% 21,581,160
2024-03-05 2024-03-01 0.599 35,340,916 +0 1.86% 21,158,000
2024-03-04 2024-02-29 0.599 35,340,916 +0 1.86% 21,158,000
2024-03-01 2024-02-28 0.599 35,340,916 +0 1.86% 21,158,000
2024-02-29 2024-02-27 0.593 35,340,916 +0 1.86% 20,946,420
2024-02-28 2024-02-26 0.599 35,340,916 +0 1.86% 21,158,000
2024-02-27 2024-02-23 0.593 35,340,916 +0 1.86% 20,946,420
2024-02-26 2024-02-22 0.599 35,340,916 +0 1.86% 21,158,000
2024-02-23 2024-02-21 0.593 35,340,916 +0 1.86% 20,946,420
2024-02-22 2024-02-20 0.587 35,340,916 +0 1.86% 20,734,840
2024-02-21 2024-02-19 0.593 35,340,916 +0 1.86% 20,946,420
2024-02-20 2024-02-16 0.593 35,340,916 +0 1.86% 20,946,420
2024-02-19 2024-02-15 0.587 35,340,916 +0 1.86% 20,734,840
2024-02-16 2024-02-14 0.587 35,340,916 +0 1.86% 20,734,840
2024-02-15 2024-02-09 0.599 35,340,916 +0 1.86% 21,158,000
2024-02-14 2024-02-07 0.611 35,340,916 +0 1.86% 21,581,160
2024-02-08 2024-02-06 0.611 35,340,916 +0 1.86% 21,581,160
2024-02-07 2024-02-05 0.599 35,340,916 +0 1.86% 21,158,000
2024-02-06 2024-02-02 0.599 35,340,916 +0 1.86% 21,158,000
2024-02-05 2024-02-01 0.611 35,340,916 +0 1.86% 21,581,160
2024-02-02 2024-01-31 0.599 35,340,916 +0 1.86% 21,158,000
2024-02-01 2024-01-30 0.599 35,340,916 +0 1.86% 21,158,000
2024-01-31 2024-01-29 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-30 2024-01-26 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-29 2024-01-25 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-26 2024-01-24 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-25 2024-01-23 0.587 35,340,916 +0 1.86% 20,734,840
2024-01-24 2024-01-22 0.581 35,340,916 +0 1.86% 20,523,260
2024-01-23 2024-01-19 0.593 35,340,916 +0 1.86% 20,946,420
2024-01-22 2024-01-18 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-19 2024-01-17 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-18 2024-01-16 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-17 2024-01-15 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-16 2024-01-12 0.635 35,340,916 +0 1.86% 22,427,480
2024-01-15 2024-01-11 0.623 35,340,916 +0 1.86% 22,004,320
2024-01-12 2024-01-10 0.623 35,340,916 +0 1.86% 22,004,320
2024-01-11 2024-01-09 0.623 35,340,916 +0 1.86% 22,004,320
2024-01-10 2024-01-08 0.623 35,340,916 +0 1.86% 22,004,320
2024-01-09 2024-01-05 0.599 35,340,916 +0 1.86% 21,158,000
2024-01-08 2024-01-04 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-05 2024-01-03 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-04 2024-01-02 0.611 35,340,916 +0 1.86% 21,581,160
2024-01-03 2023-12-29 0.599 35,340,916 +0 1.86% 21,158,000
2024-01-02 2023-12-28 0.635 35,340,916 +0 1.86% 22,427,480
2023-12-29 2023-12-27 0.623 35,340,916 +0 1.86% 22,004,320
2023-12-28 2023-12-22 0.635 35,340,916 +0 1.86% 22,427,480
2023-12-27 2023-12-21 0.623 35,340,916 +0 1.86% 22,004,320
2023-12-22 2023-12-20 0.611 35,340,916 +0 1.86% 21,581,160
2023-12-21 2023-12-19 0.611 35,340,916 +0 1.86% 21,581,160
2023-12-20 2023-12-18 0.623 35,340,916 +0 1.86% 22,004,320
2023-12-19 2023-12-15 0.599 35,340,916 +0 1.86% 21,158,000
2023-12-18 2023-12-14 0.599 35,340,916 +0 1.86% 21,158,000
2023-12-15 2023-12-13 0.599 35,340,916 +0 1.86% 21,158,000
2023-12-14 2023-12-12 0.599 35,340,916 +0 1.86% 21,158,000
2023-12-13 2023-12-11 0.599 35,340,916 +0 1.86% 21,158,000
2023-12-12 2023-12-08 0.611 35,340,916 +0 1.86% 21,581,160
2023-12-11 2023-12-07 0.623 35,340,916 +0 1.86% 22,004,320
2023-12-08 2023-12-06 0.593 35,340,916 +0 1.86% 20,946,420
2023-12-07 2023-12-05 0.842 35,340,916 +0 1.86% 29,757,979
2023-12-06 2023-12-04 0.871 35,340,916 +5,690,486 1.86% 30,766,724
2023-12-05 2023-12-01 0.871 29,650,430 +0 1.86% 25,812,760
2023-12-04 2023-11-30 0.871 29,650,430 +0 1.86% 25,812,760
2023-12-01 2023-11-29 0.856 29,650,430 +0 1.86% 25,389,600
2023-11-30 2023-11-28 0.871 29,650,430 +0 1.86% 25,812,760
2023-11-29 2023-11-27 0.885 29,650,430 +0 1.86% 26,235,920
2023-11-28 2023-11-24 0.706 29,650,430 +0 1.86% 20,946,420
2023-11-27 2023-11-23 0.706 29,650,430 +0 1.86% 20,946,420
2023-11-24 2023-11-22 0.678 29,650,430 +0 1.86% 20,100,100
2023-11-23 2023-11-21 0.642 29,650,430 +0 1.86% 19,042,200
2023-11-22 2023-11-20 0.628 29,650,430 +0 1.86% 18,619,040
2023-11-21 2023-11-17 0.649 29,650,430 +0 1.86% 19,253,780
2023-11-20 2023-11-16 0.671 29,650,430 +0 1.86% 19,888,520
2023-11-17 2023-11-15 0.671 29,650,430 +0 1.86% 19,888,520
2023-11-16 2023-11-14 0.656 29,650,430 +0 1.86% 19,465,360
2023-11-15 2023-11-13 0.592 29,650,430 +0 1.86% 17,561,140
2023-11-14 2023-11-10 0.628 29,650,430 +0 1.86% 18,619,040
2023-11-13 2023-11-09 0.628 29,650,430 +0 1.86% 18,619,040
2023-11-10 2023-11-08 0.628 29,650,430 +0 1.86% 18,619,040
2023-11-09 2023-11-07 0.642 29,650,430 +0 1.86% 19,042,200
2023-11-08 2023-11-06 0.628 29,650,430 +0 1.86% 18,619,040
2023-11-07 2023-11-03 0.614 29,650,430 +0 1.86% 18,195,880
2023-11-06 2023-11-02 0.614 29,650,430 +0 1.86% 18,195,880
2023-11-03 2023-11-01 0.628 29,650,430 +0 1.86% 18,619,040
2023-11-02 2023-10-31 0.628 29,650,430 +0 1.86% 18,619,040
2023-11-01 2023-10-30 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-31 2023-10-27 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-30 2023-10-26 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-27 2023-10-25 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-26 2023-10-24 0.578 29,650,430 +0 1.86% 17,137,980
2023-10-25 2023-10-20 0.614 29,650,430 +0 1.86% 18,195,880
2023-10-24 2023-10-19 0.614 29,650,430 +0 1.86% 18,195,880
2023-10-20 2023-10-18 0.614 29,650,430 +0 1.86% 18,195,880
2023-10-19 2023-10-17 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-18 2023-10-16 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-17 2023-10-13 0.592 29,650,430 +0 1.86% 17,561,140
2023-10-16 2023-10-12 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-13 2023-10-11 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-12 2023-10-10 0.599 29,650,430 +0 1.86% 17,772,720
2023-10-11 2023-10-09 0.571 29,650,430 +0 1.86% 16,926,400
2023-10-10 2023-10-06 0.571 29,650,430 +0 1.86% 16,926,400
2023-10-09 2023-10-05 0.578 29,650,430 +0 1.86% 17,137,980
2023-10-06 2023-10-04 0.614 29,650,430 +0 1.86% 18,195,880
2023-10-05 2023-10-03 0.614 29,650,430 +0 1.86% 18,195,880
2023-10-04 2023-09-29 0.621 29,650,430 +0 1.86% 18,407,460
2023-10-03 2023-09-28 0.628 29,650,430 +0 1.86% 18,619,040
2023-09-29 2023-09-27 0.628 29,650,430 +0 1.86% 18,619,040
2023-09-28 2023-09-26 0.642 29,650,430 +0 1.86% 19,042,200
2023-09-27 2023-09-25 0.649 29,650,430 +0 1.86% 19,253,780
2023-09-26 2023-09-22 0.649 29,650,430 +0 1.86% 19,253,780
2023-09-25 2023-09-21 0.649 29,650,430 +0 1.86% 19,253,780
2023-09-22 2023-09-20 0.656 29,650,430 +0 1.86% 19,465,360
2023-09-21 2023-09-19 0.642 29,650,430 +0 1.86% 19,042,200
2023-09-20 2023-09-18 0.656 29,650,430 +0 1.86% 19,465,360
2023-09-19 2023-09-15 0.656 29,650,430 +0 1.86% 19,465,360
2023-09-18 2023-09-14 0.656 29,650,430 +0 1.86% 19,465,360
2023-09-15 2023-09-13 0.656 29,650,430 +0 1.86% 19,465,360
2023-09-14 2023-09-12 0.642 29,650,430 +0 1.86% 19,042,200
2023-09-13 2023-09-11 0.635 29,650,430 +0 1.86% 18,830,620
2023-09-12 2023-09-07 0.642 29,650,430 +0 1.86% 19,042,200
2023-09-11 2023-09-06 0.628 29,650,430 +0 1.86% 18,619,040
2023-09-07 2023-09-05 0.635 29,650,430 +0 1.86% 18,830,620
2023-09-06 2023-09-04 0.635 29,650,430 +0 1.86% 18,830,620
2023-09-05 2023-08-31 0.635 29,650,430 +0 1.86% 18,830,620
2023-09-04 2023-08-30 0.635 29,650,430 +0 1.86% 18,830,620
2023-08-31 2023-08-29 0.642 29,650,430 +0 1.86% 19,042,200
2023-08-30 2023-08-28 0.635 29,650,430 +0 1.86% 18,830,620
2023-08-29 2023-08-25 0.664 29,650,430 +0 1.86% 19,676,940
2023-08-28 2023-08-24 0.664 29,650,430 +0 1.86% 19,676,940
2023-08-25 2023-08-23 0.664 29,650,430 +0 1.86% 19,676,940
2023-08-24 2023-08-22 0.664 29,650,430 +0 1.86% 19,676,940
2023-08-23 2023-08-21 0.656 29,650,430 +0 1.86% 19,465,360
2023-08-22 2023-08-18 0.628 29,650,430 +0 1.86% 18,619,040
2023-08-21 2023-08-17 0.628 29,650,430 +0 1.86% 18,619,040
2023-08-18 2023-08-16 0.656 29,650,430 +0 1.86% 19,465,360
2023-08-17 2023-08-15 0.649 29,650,430 +0 1.86% 19,253,780
2023-08-16 2023-08-14 0.649 29,650,430 +0 1.86% 19,253,780
2023-08-15 2023-08-11 0.649 29,650,430 +0 1.86% 19,253,780
2023-08-14 2023-08-10 0.649 29,650,430 +0 1.86% 19,253,780
2023-08-11 2023-08-09 0.642 29,650,430 +0 1.86% 19,042,200
2023-08-10 2023-08-08 0.642 29,650,430 +0 1.86% 19,042,200
2023-08-09 2023-08-07 0.642 29,650,430 +0 1.86% 19,042,200
2023-08-08 2023-08-04 0.671 29,650,430 +0 1.86% 19,888,520
2023-08-07 2023-08-03 0.678 29,650,430 +0 1.86% 20,100,100
2023-08-04 2023-08-02 0.678 29,650,430 +0 1.86% 20,100,100
2023-08-03 2023-08-01 0.649 29,650,430 +0 1.86% 19,253,780
2023-08-02 2023-07-31 0.656 29,650,430 +0 1.86% 19,465,360
2023-08-01 2023-07-28 0.656 29,650,430 +0 1.86% 19,465,360
2023-07-31 2023-07-27 0.642 29,650,430 +0 1.86% 19,042,200
2023-07-28 2023-07-26 0.628 29,650,430 +0 1.86% 18,619,040
2023-07-27 2023-07-25 0.656 29,650,430 +0 1.86% 19,465,360
2023-07-26 2023-07-24 0.671 29,650,430 +0 1.86% 19,888,520
2023-07-25 2023-07-21 0.671 29,650,430 +0 1.86% 19,888,520
2023-07-24 2023-07-20 0.671 29,650,430 +0 1.86% 19,888,520
2023-07-21 2023-07-19 0.664 29,650,430 +0 1.86% 19,676,940
2023-07-20 2023-07-18 0.664 29,650,430 +0 1.86% 19,676,940
2023-07-19 2023-07-14 0.642 29,650,430 +0 1.86% 19,042,200
2023-07-18 2023-07-13 0.642 29,650,430 +0 1.86% 19,042,200
2023-07-14 2023-07-12 0.671 29,650,430 +0 1.86% 19,888,520
2023-07-13 2023-07-11 0.699 29,650,430 +0 1.86% 20,734,840
2023-07-12 2023-07-10 0.685 29,650,430 +0 1.86% 20,311,680
2023-07-11 2023-07-07 0.699 29,650,430 +0 1.86% 20,734,840
2023-07-10 2023-07-06 0.699 29,650,430 +0 1.86% 20,734,840
2023-07-07 2023-07-05 0.701 29,650,430 +0 1.86% 20,780,336
2023-07-06 2023-07-04 0.694 29,650,430 +366,810 1.86% 20,566,106
2023-07-05 2023-07-03 0.701 29,283,620 +0 1.86% 20,523,260
2023-07-04 2023-06-30 0.708 29,283,620 +0 1.86% 20,734,840
2023-07-03 2023-06-29 0.694 29,283,620 +0 1.86% 20,311,680
2023-06-30 2023-06-28 0.694 29,283,620 +0 1.86% 20,311,680
2023-06-29 2023-06-27 0.708 29,283,620 +0 1.86% 20,734,840
2023-06-28 2023-06-26 0.686 29,283,620 +0 1.86% 20,100,100
2023-06-27 2023-06-23 0.672 29,283,620 +0 1.86% 19,676,940
2023-06-26 2023-06-21 0.672 29,283,620 +0 1.86% 19,676,940
2023-06-23 2023-06-20 0.679 29,283,620 +0 1.86% 19,888,520
2023-06-21 2023-06-19 0.701 29,283,620 +0 1.86% 20,523,260
2023-06-20 2023-06-16 0.701 29,283,620 +0 1.86% 20,523,260
2023-06-19 2023-06-15 0.708 29,283,620 +0 1.86% 20,734,840
2023-06-16 2023-06-14 0.723 29,283,620 +0 1.86% 21,158,000
2023-06-15 2023-06-13 0.723 29,283,620 +0 1.86% 21,158,000
2023-06-14 2023-06-12 0.723 29,283,620 +0 1.86% 21,158,000
2023-06-13 2023-06-09 0.723 29,283,620 +0 1.86% 21,158,000
2023-06-12 2023-06-08 0.737 29,283,620 +0 1.86% 21,581,160
2023-06-09 2023-06-07 0.737 29,283,620 +0 1.86% 21,581,160
2023-06-08 2023-06-06 0.715 29,283,620 +0 1.86% 20,946,420
2023-06-07 2023-06-05 0.701 29,283,620 +0 1.86% 20,523,260
2023-06-06 2023-06-02 0.723 29,283,620 +0 1.86% 21,158,000
2023-06-05 2023-06-01 0.723 29,283,620 +0 1.86% 21,158,000
2023-06-02 2023-05-31 0.723 29,283,620 +0 1.86% 21,158,000
2023-06-01 2023-05-30 0.708 29,283,620 +0 1.86% 20,734,840
2023-05-31 2023-05-29 0.715 29,283,620 +0 1.86% 20,946,420
2023-05-30 2023-05-25 0.723 29,283,620 +0 1.86% 21,158,000
2023-05-29 2023-05-24 0.723 29,283,620 +0 1.86% 21,158,000
2023-05-25 2023-05-23 0.723 29,283,620 +0 1.86% 21,158,000
2023-05-24 2023-05-22 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-23 2023-05-19 0.751 29,283,620 +0 1.86% 22,004,320
2023-05-22 2023-05-18 0.751 29,283,620 +0 1.86% 22,004,320
2023-05-19 2023-05-17 0.751 29,283,620 +0 1.86% 22,004,320
2023-05-18 2023-05-16 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-17 2023-05-15 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-16 2023-05-12 0.715 29,283,620 +0 1.86% 20,946,420
2023-05-15 2023-05-11 0.723 29,283,620 +0 1.86% 21,158,000
2023-05-12 2023-05-10 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-11 2023-05-09 0.723 29,283,620 +0 1.86% 21,158,000
2023-05-10 2023-05-08 0.723 29,283,620 +0 1.86% 21,158,000
2023-05-09 2023-05-05 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-08 2023-05-04 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-05 2023-05-03 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-04 2023-05-02 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-03 2023-04-28 0.737 29,283,620 +0 1.86% 21,581,160
2023-05-02 2023-04-27 0.737 29,283,620 +0 1.86% 21,581,160
2023-04-28 2023-04-26 0.723 29,283,620 +0 1.86% 21,158,000
2023-04-27 2023-04-25 0.723 29,283,620 +0 1.86% 21,158,000
2023-04-26 2023-04-24 0.751 29,283,620 +0 1.86% 22,004,320
2023-04-25 2023-04-21 0.715 29,283,620 +0 1.86% 20,946,420
2023-04-24 2023-04-20 0.723 29,283,620 +0 1.86% 21,158,000
2023-04-21 2023-04-19 0.723 29,283,620 +0 1.86% 21,158,000
2023-04-20 2023-04-18 0.751 29,283,620 +0 1.86% 22,004,320
2023-04-19 2023-04-17 0.694 29,283,620 +0 1.86% 20,311,680
2023-04-18 2023-04-14 0.701 29,283,620 +0 1.86% 20,523,260
2023-04-17 2023-04-13 0.708 29,283,620 +0 1.86% 20,734,840
2023-04-14 2023-04-12 0.723 29,283,620 +0 1.86% 21,158,000
2023-04-13 2023-04-11 0.751 29,283,620 +0 1.86% 22,004,320
2023-04-12 2023-04-06 0.766 29,283,620 +0 1.86% 22,427,480
2023-04-11 2023-04-04 0.766 29,283,620 +0 1.86% 22,427,480
2023-04-06 2023-04-03 0.766 29,283,620 +0 1.86% 22,427,480
2023-04-04 2023-03-31 0.766 29,283,620 +0 1.86% 22,427,480
2023-04-03 2023-03-30 0.766 29,283,620 +0 1.86% 22,427,480
2023-03-31 2023-03-29 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-30 2023-03-28 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-29 2023-03-27 0.780 29,283,620 +0 1.86% 22,850,640
2023-03-28 2023-03-24 0.766 29,283,620 +0 1.86% 22,427,480
2023-03-27 2023-03-23 0.766 29,283,620 +0 1.86% 22,427,480
2023-03-24 2023-03-22 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-23 2023-03-21 0.737 29,283,620 +0 1.86% 21,581,160
2023-03-22 2023-03-20 0.737 29,283,620 +0 1.86% 21,581,160
2023-03-21 2023-03-17 0.723 29,283,620 +0 1.86% 21,158,000
2023-03-20 2023-03-16 0.737 29,283,620 +0 1.86% 21,581,160
2023-03-17 2023-03-15 0.737 29,283,620 +0 1.86% 21,581,160
2023-03-16 2023-03-14 0.737 29,283,620 +0 1.86% 21,581,160
2023-03-15 2023-03-13 0.737 29,283,620 +0 1.86% 21,581,160
2023-03-14 2023-03-10 0.723 29,283,620 +0 1.86% 21,158,000
2023-03-13 2023-03-09 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-10 2023-03-08 0.737 29,283,620 +0 1.86% 21,581,160
2023-03-09 2023-03-07 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-08 2023-03-06 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-07 2023-03-03 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-06 2023-03-02 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-03 2023-03-01 0.751 29,283,620 +0 1.86% 22,004,320
2023-03-02 2023-02-28 0.737 29,283,620 +0 1.86% 21,581,160
2023-03-01 2023-02-27 0.737 29,283,620 +0 1.86% 21,581,160
2023-02-28 2023-02-24 0.737 29,283,620 +0 1.86% 21,581,160
2023-02-27 2023-02-23 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-24 2023-02-22 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-23 2023-02-21 0.737 29,283,620 +0 1.86% 21,581,160
2023-02-22 2023-02-20 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-21 2023-02-17 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-20 2023-02-16 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-17 2023-02-15 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-16 2023-02-14 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-15 2023-02-13 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-14 2023-02-10 0.737 29,283,620 +0 1.86% 21,581,160
2023-02-13 2023-02-09 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-10 2023-02-08 0.751 29,283,620 +0 1.86% 22,004,320
2023-02-09 2023-02-07 0.723 29,283,620 +0 1.86% 21,158,000
2023-02-08 2023-02-06 0.737 29,283,620 +0 1.86% 21,581,160
2023-02-07 2023-02-03 0.737 29,283,620 +0 1.86% 21,581,160
2023-02-06 2023-02-02 0.766 29,283,620 +0 1.86% 22,427,480
2023-02-03 2023-02-01 0.737 29,283,620 +0 1.86% 21,581,160
2023-02-02 2023-01-31 0.766 29,283,620 +0 1.86% 22,427,480
2023-02-01 2023-01-30 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-31 2023-01-27 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-30 2023-01-26 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-27 2023-01-20 0.751 29,283,620 +0 1.86% 22,004,320
2023-01-26 2023-01-19 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-20 2023-01-18 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-19 2023-01-17 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-18 2023-01-16 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-17 2023-01-13 0.723 29,283,620 +0 1.86% 21,158,000
2023-01-16 2023-01-12 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-13 2023-01-11 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-12 2023-01-10 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-11 2023-01-09 0.737 29,283,620 +0 1.86% 21,581,160
2023-01-10 2023-01-06 0.723 29,283,620 +0 1.86% 21,158,000
2023-01-09 2023-01-05 0.723 29,283,620 +0 1.86% 21,158,000
2023-01-06 2023-01-04 0.723 29,283,620 +0 1.86% 21,158,000
2023-01-05 2023-01-03 0.723 29,283,620 +0 1.86% 21,158,000
2023-01-04 2022-12-30 0.708 29,283,620 +0 1.86% 20,734,840
2023-01-03 2022-12-29 0.708 29,283,620 +0 1.86% 20,734,840
2022-12-30 2022-12-28 0.708 29,283,620 +0 1.86% 20,734,840
2022-12-29 2022-12-23 0.701 29,283,620 +0 1.86% 20,523,260
2022-12-28 2022-12-22 0.701 29,283,620 +0 1.86% 20,523,260
2022-12-23 2022-12-21 0.701 29,283,620 +0 1.86% 20,523,260
2022-12-22 2022-12-20 0.701 29,283,620 +0 1.86% 20,523,260
2022-12-21 2022-12-19 0.686 29,283,620 +0 1.86% 20,100,100
2022-12-20 2022-12-16 0.686 29,283,620 +0 1.86% 20,100,100
2022-12-19 2022-12-15 0.686 29,283,620 +0 1.86% 20,100,100
2022-12-16 2022-12-14 0.672 29,283,620 +0 1.86% 19,676,940
2022-12-15 2022-12-13 0.672 29,283,620 +0 1.86% 19,676,940
2022-12-14 2022-12-12 0.665 29,283,620 +0 1.86% 19,465,360
2022-12-13 2022-12-09 0.679 29,283,620 +0 1.86% 19,888,520
2022-12-12 2022-12-08 0.686 29,283,620 +0 1.86% 20,100,100
2022-12-09 2022-12-07 0.650 29,283,620 +0 1.86% 19,042,200
2022-12-08 2022-12-06 0.833 29,283,620 +0 1.86% 24,397,113
2022-12-07 2022-12-05 0.793 29,283,620 +2,872,047 1.86% 23,224,175
2022-12-06 2022-12-02 0.793 26,411,573 +0 1.86% 20,946,420
2022-12-05 2022-12-01 0.793 26,411,573 +0 1.86% 20,946,420
2022-12-02 2022-11-30 0.801 26,411,573 +0 1.86% 21,158,000
2022-12-01 2022-11-29 0.817 26,411,573 +0 1.86% 21,581,160
2022-11-30 2022-11-28 0.793 26,411,573 +0 1.86% 20,946,420
2022-11-29 2022-11-25 0.681 26,411,573 +0 1.86% 17,984,300
2022-11-28 2022-11-24 0.641 26,411,573 +0 1.86% 16,926,400
2022-11-25 2022-11-23 0.641 26,411,573 +0 1.86% 16,926,400
2022-11-24 2022-11-22 0.673 26,411,573 +0 1.86% 17,772,720
2022-11-23 2022-11-21 0.673 26,411,573 +0 1.86% 17,772,720
2022-11-22 2022-11-18 0.673 26,411,573 +0 1.86% 17,772,720
2022-11-21 2022-11-17 0.657 26,411,573 +0 1.86% 17,349,560
2022-11-18 2022-11-16 0.657 26,411,573 +0 1.86% 17,349,560
2022-11-17 2022-11-15 0.665 26,411,573 +0 1.86% 17,561,140
2022-11-16 2022-11-14 0.665 26,411,573 +0 1.86% 17,561,140
2022-11-15 2022-11-11 0.665 26,411,573 +0 1.86% 17,561,140
2022-11-14 2022-11-10 0.633 26,411,573 +0 1.86% 16,714,820
2022-11-11 2022-11-09 0.633 26,411,573 +0 1.86% 16,714,820
2022-11-10 2022-11-08 0.633 26,411,573 +0 1.86% 16,714,820
2022-11-09 2022-11-07 0.633 26,411,573 +0 1.86% 16,714,820
2022-11-08 2022-11-04 0.649 26,411,573 +0 1.86% 17,137,980
2022-11-07 2022-11-03 0.625 26,411,573 +0 1.86% 16,503,240
2022-11-04 2022-11-02 0.633 26,411,573 +0 1.86% 16,714,820
2022-11-03 2022-11-01 0.633 26,411,573 +0 1.86% 16,714,820
2022-11-02 2022-10-31 0.617 26,411,573 +0 1.86% 16,291,660
2022-11-01 2022-10-28 0.609 26,411,573 +0 1.86% 16,080,080
2022-10-31 2022-10-27 0.633 26,411,573 +0 1.86% 16,714,820
2022-10-28 2022-10-26 0.649 26,411,573 +0 1.86% 17,137,980
2022-10-27 2022-10-25 0.633 26,411,573 +0 1.86% 16,714,820
2022-10-26 2022-10-24 0.625 26,411,573 +0 1.86% 16,503,240
2022-10-25 2022-10-21 0.673 26,411,573 +0 1.86% 17,772,720
2022-10-24 2022-10-20 0.641 26,411,573 +0 1.86% 16,926,400
2022-10-21 2022-10-19 0.633 26,411,573 +0 1.86% 16,714,820
2022-10-20 2022-10-18 0.633 26,411,573 +0 1.86% 16,714,820
2022-10-19 2022-10-17 0.641 26,411,573 +0 1.86% 16,926,400
2022-10-18 2022-10-14 0.641 26,411,573 +0 1.86% 16,926,400
2022-10-17 2022-10-13 0.641 26,411,573 +0 1.86% 16,926,400
2022-10-14 2022-10-12 0.617 26,411,573 +0 1.86% 16,291,660
2022-10-13 2022-10-11 0.633 26,411,573 +0 1.86% 16,714,820
2022-10-12 2022-10-10 0.633 26,411,573 +0 1.86% 16,714,820
2022-10-11 2022-10-07 0.633 26,411,573 +0 1.86% 16,714,820
2022-10-10 2022-10-06 0.633 26,411,573 +0 1.86% 16,714,820
2022-10-07 2022-10-05 0.641 26,411,573 +0 1.86% 16,926,400
2022-10-06 2022-10-03 0.617 26,411,573 +0 1.86% 16,291,660
2022-10-05 2022-09-30 0.625 26,411,573 +0 1.86% 16,503,240
2022-10-03 2022-09-29 0.657 26,411,573 +0 1.86% 17,349,560
2022-09-30 2022-09-28 0.673 26,411,573 +0 1.86% 17,772,720
2022-09-29 2022-09-27 0.673 26,411,573 +0 1.86% 17,772,720
2022-09-28 2022-09-26 0.673 26,411,573 +0 1.86% 17,772,720
2022-09-27 2022-09-23 0.697 26,411,573 +0 1.86% 18,407,460
2022-09-26 2022-09-22 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-23 2022-09-21 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-22 2022-09-20 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-21 2022-09-19 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-20 2022-09-16 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-19 2022-09-15 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-16 2022-09-14 0.657 26,411,573 +0 1.86% 17,349,560
2022-09-15 2022-09-13 0.673 26,411,573 +0 1.86% 17,772,720
2022-09-14 2022-09-09 0.673 26,411,573 +0 1.86% 17,772,720
2022-09-13 2022-09-08 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-09 2022-09-07 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-08 2022-09-06 0.673 26,411,573 +0 1.86% 17,772,720
2022-09-07 2022-09-05 0.657 26,411,573 +0 1.86% 17,349,560
2022-09-06 2022-09-02 0.649 26,411,573 +0 1.86% 17,137,980
2022-09-05 2022-09-01 0.665 26,411,573 +0 1.86% 17,561,140
2022-09-02 2022-08-31 0.714 26,411,573 +0 1.86% 18,853,562
2022-09-01 2022-08-30 0.714 26,411,573 +921,334 1.86% 18,853,562
2022-08-31 2022-08-29 0.714 25,490,239 +0 1.86% 18,195,880
2022-08-30 2022-08-26 0.706 25,490,239 +0 1.86% 17,984,300
2022-08-29 2022-08-25 0.706 25,490,239 +0 1.86% 17,984,300
2022-08-26 2022-08-24 0.714 25,490,239 +0 1.86% 18,195,880
2022-08-25 2022-08-23 0.689 25,490,239 +0 1.86% 17,561,140
2022-08-24 2022-08-22 0.689 25,490,239 +0 1.86% 17,561,140
2022-08-23 2022-08-19 0.689 25,490,239 +0 1.86% 17,561,140
2022-08-22 2022-08-18 0.689 25,490,239 +0 1.86% 17,561,140
2022-08-19 2022-08-17 0.697 25,490,239 +0 1.86% 17,772,720
2022-08-18 2022-08-16 0.697 25,490,239 +0 1.86% 17,772,720
2022-08-17 2022-08-15 0.697 25,490,239 +0 1.86% 17,772,720
2022-08-16 2022-08-12 0.714 25,490,239 +0 1.86% 18,195,880
2022-08-15 2022-08-11 0.714 25,490,239 +0 1.86% 18,195,880
2022-08-12 2022-08-10 0.689 25,490,239 +0 1.86% 17,561,140
2022-08-11 2022-08-09 0.714 25,490,239 +0 1.86% 18,195,880
2022-08-10 2022-08-08 0.689 25,490,239 +0 1.86% 17,561,140
2022-08-09 2022-08-05 0.697 25,490,239 +0 1.86% 17,772,720
2022-08-08 2022-08-04 0.722 25,490,239 +0 1.86% 18,407,460
2022-08-05 2022-08-03 0.714 25,490,239 +0 1.86% 18,195,880
2022-08-04 2022-08-02 0.697 25,490,239 +0 1.86% 17,772,720
2022-08-03 2022-08-01 0.697 25,490,239 +0 1.86% 17,772,720
2022-08-02 2022-07-29 0.689 25,490,239 +0 1.86% 17,561,140
2022-08-01 2022-07-28 0.689 25,490,239 +0 1.86% 17,561,140
2022-07-29 2022-07-27 0.689 25,490,239 +0 1.86% 17,561,140
2022-07-28 2022-07-26 0.689 25,490,239 +0 1.86% 17,561,140
2022-07-27 2022-07-25 0.689 25,490,239 +0 1.86% 17,561,140
2022-07-26 2022-07-22 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-25 2022-07-21 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-22 2022-07-20 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-21 2022-07-19 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-20 2022-07-18 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-19 2022-07-15 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-18 2022-07-14 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-15 2022-07-13 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-14 2022-07-12 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-13 2022-07-11 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-12 2022-07-08 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-11 2022-07-07 0.697 25,490,239 +0 1.86% 17,772,720
2022-07-08 2022-07-06 0.706 25,490,239 +0 1.86% 17,984,300
2022-07-07 2022-07-05 0.714 25,490,239 +0 1.86% 18,195,880
2022-07-06 2022-07-04 0.739 25,490,239 +0 1.86% 18,830,620
2022-07-05 2022-06-30 0.739 25,490,239 +0 1.86% 18,830,620
2022-07-04 2022-06-29 0.739 25,490,239 +0 1.86% 18,830,620
2022-06-30 2022-06-28 0.730 25,490,239 +0 1.86% 18,619,040
2022-06-29 2022-06-27 0.722 25,490,239 +0 1.86% 18,407,460
2022-06-28 2022-06-24 0.722 25,490,239 +0 1.86% 18,407,460
2022-06-27 2022-06-23 0.730 25,490,239 +0 1.86% 18,619,040
2022-06-24 2022-06-22 0.714 25,490,239 +0 1.86% 18,195,880
2022-06-23 2022-06-21 0.739 25,490,239 +0 1.86% 18,830,620
2022-06-22 2022-06-20 0.722 25,490,239 +0 1.86% 18,407,460
2022-06-21 2022-06-17 0.722 25,490,239 +0 1.86% 18,407,460
2022-06-20 2022-06-16 0.722 25,490,239 +0 1.86% 18,407,460
2022-06-17 2022-06-15 0.706 25,490,239 +0 1.86% 17,984,300
2022-06-16 2022-06-14 0.714 25,490,239 +0 1.86% 18,195,880
2022-06-15 2022-06-13 0.714 25,490,239 +0 1.86% 18,195,880
2022-06-14 2022-06-10 0.714 25,490,239 +0 1.86% 18,195,880
2022-06-13 2022-06-09 0.697 25,490,239 +0 1.86% 17,772,720
2022-06-10 2022-06-08 0.697 25,490,239 +0 1.86% 17,772,720
2022-06-09 2022-06-07 0.681 25,490,239 +0 1.86% 17,349,560
2022-06-08 2022-06-06 0.672 25,490,239 +0 1.86% 17,137,980
2022-06-07 2022-06-02 0.664 25,490,239 +0 1.86% 16,926,400
2022-06-06 2022-06-01 0.672 25,490,239 +0 1.86% 17,137,980
2022-06-02 2022-05-31 0.672 25,490,239 +0 1.86% 17,137,980
2022-06-01 2022-05-30 0.681 25,490,239 +0 1.86% 17,349,560
2022-05-31 2022-05-27 0.664 25,490,239 +0 1.86% 16,926,400
2022-05-30 2022-05-26 0.664 25,490,239 +0 1.86% 16,926,400
2022-05-27 2022-05-25 0.681 25,490,239 +0 1.86% 17,349,560
2022-05-26 2022-05-24 0.672 25,490,239 +0 1.86% 17,137,980
2022-05-25 2022-05-23 0.672 25,490,239 +0 1.86% 17,137,980
2022-05-24 2022-05-20 0.664 25,490,239 +0 1.86% 16,926,400
2022-05-23 2022-05-19 0.664 25,490,239 +0 1.86% 16,926,400
2022-05-20 2022-05-18 0.672 25,490,239 +0 1.86% 17,137,980
2022-05-19 2022-05-17 0.664 25,490,239 +0 1.86% 16,926,400
2022-05-18 2022-05-16 0.672 25,490,239 +0 1.86% 17,137,980
2022-05-17 2022-05-13 0.672 25,490,239 +0 1.86% 17,137,980
2022-05-16 2022-05-12 0.681 25,490,239 +0 1.86% 17,349,560
2022-05-13 2022-05-11 0.689 25,490,239 +0 1.86% 17,561,140
2022-05-12 2022-05-10 0.689 25,490,239 +0 1.86% 17,561,140
2022-05-11 2022-05-06 0.689 25,490,239 +0 1.86% 17,561,140
2022-05-10 2022-05-05 0.689 25,490,239 +0 1.86% 17,561,140
2022-05-06 2022-05-04 0.697 25,490,239 +0 1.86% 17,772,720
2022-05-05 2022-05-03 0.697 25,490,239 +0 1.86% 17,772,720
2022-05-04 2022-04-29 0.697 25,490,239 +0 1.86% 17,772,720
2022-05-03 2022-04-28 0.697 25,490,239 +0 1.86% 17,772,720
2022-04-29 2022-04-27 0.706 25,490,239 +0 1.86% 17,984,300
2022-04-28 2022-04-26 0.714 25,490,239 +0 1.86% 18,195,880
2022-04-27 2022-04-25 0.739 25,490,239 +0 1.86% 18,830,620
2022-04-26 2022-04-22 0.739 25,490,239 +0 1.86% 18,830,620
2022-04-25 2022-04-21 0.739 25,490,239 +0 1.86% 18,830,620
2022-04-22 2022-04-20 0.739 25,490,239 +0 1.86% 18,830,620
2022-04-21 2022-04-19 0.739 25,490,239 +0 1.86% 18,830,620
2022-04-20 2022-04-14 0.730 25,490,239 +0 1.86% 18,619,040
2022-04-19 2022-04-13 0.739 25,490,239 +0 1.86% 18,830,620
2022-04-14 2022-04-12 0.722 25,490,239 +0 1.86% 18,407,460
2022-04-13 2022-04-11 0.747 25,490,239 +0 1.86% 19,042,200
2022-04-12 2022-04-08 0.747 25,490,239 +0 1.86% 19,042,200
2022-04-11 2022-04-07 0.747 25,490,239 +0 1.86% 19,042,200
2022-04-08 2022-04-06 0.747 25,490,239 +0 1.86% 19,042,200
2022-04-07 2022-04-04 0.747 25,490,239 +0 1.86% 19,042,200
2022-04-06 2022-04-01 0.747 25,490,239 +0 1.86% 19,042,200
2022-04-04 2022-03-31 0.747 25,490,239 +0 1.86% 19,042,200
2022-04-01 2022-03-30 0.780 25,490,239 +0 1.86% 19,888,520
2022-03-31 2022-03-29 0.772 25,490,239 +0 1.86% 19,676,940
2022-03-30 2022-03-28 0.772 25,490,239 +0 1.86% 19,676,940
2022-03-29 2022-03-25 0.764 25,490,239 +0 1.86% 19,465,360
2022-03-28 2022-03-24 0.764 25,490,239 +0 1.86% 19,465,360
2022-03-25 2022-03-23 0.747 25,490,239 +0 1.86% 19,042,200
2022-03-24 2022-03-22 0.772 25,490,239 +0 1.86% 19,676,940
2022-03-23 2022-03-21 0.772 25,490,239 +0 1.86% 19,676,940
2022-03-22 2022-03-18 0.772 25,490,239 +0 1.86% 19,676,940
2022-03-21 2022-03-17 0.714 25,490,239 +0 1.86% 18,195,880
2022-03-18 2022-03-16 0.681 25,490,239 +0 1.86% 17,349,560
2022-03-17 2022-03-15 0.664 25,490,239 +0 1.86% 16,926,400
2022-03-16 2022-03-14 0.689 25,490,239 +0 1.86% 17,561,140
2022-03-15 2022-03-11 0.730 25,490,239 +0 1.86% 18,619,040
2022-03-14 2022-03-10 0.764 25,490,239 +0 1.86% 19,465,360
2022-03-11 2022-03-09 0.755 25,490,239 +0 1.86% 19,253,780
2022-03-10 2022-03-08 0.772 25,490,239 +0 1.86% 19,676,940
2022-03-09 2022-03-07 0.722 25,490,239 +0 1.86% 18,407,460
2022-03-08 2022-03-04 0.747 25,490,239 +0 1.86% 19,042,200
2022-03-07 2022-03-03 0.780 25,490,239 +0 1.86% 19,888,520
2022-03-04 2022-03-02 0.780 25,490,239 +0 1.86% 19,888,520
2022-03-03 2022-03-01 0.780 25,490,239 +0 1.86% 19,888,520
2022-03-02 2022-02-28 0.797 25,490,239 +0 1.86% 20,311,680
2022-03-01 2022-02-25 0.780 25,490,239 +0 1.86% 19,888,520
2022-02-28 2022-02-24 0.780 25,490,239 +0 1.86% 19,888,520
2022-02-25 2022-02-23 0.780 25,490,239 +0 1.86% 19,888,520
2022-02-24 2022-02-22 0.830 25,490,239 +0 1.86% 21,158,000
2022-02-23 2022-02-21 0.830 25,490,239 +0 1.86% 21,158,000
2022-02-22 2022-02-18 0.830 25,490,239 +0 1.86% 21,158,000
2022-02-21 2022-02-17 0.830 25,490,239 +0 1.86% 21,158,000
2022-02-18 2022-02-16 0.830 25,490,239 +0 1.86% 21,158,000
2022-02-17 2022-02-15 0.822 25,490,239 +0 1.86% 20,946,420
2022-02-16 2022-02-14 0.830 25,490,239 +0 1.86% 21,158,000
2022-02-15 2022-02-11 0.813 25,490,239 +0 1.86% 20,734,840
2022-02-14 2022-02-10 0.813 25,490,239 +0 1.86% 20,734,840
2022-02-11 2022-02-09 0.813 25,490,239 +0 1.86% 20,734,840
2022-02-10 2022-02-08 0.813 25,490,239 +0 1.86% 20,734,840
2022-02-09 2022-02-07 0.830 25,490,239 +0 1.86% 21,158,000
2022-02-08 2022-02-04 0.822 25,490,239 +0 1.86% 20,946,420
2022-02-07 2022-01-31 0.797 25,490,239 +0 1.86% 20,311,680
2022-02-04 2022-01-27 0.797 25,490,239 +0 1.86% 20,311,680
2022-01-28 2022-01-26 0.813 25,490,239 +0 1.86% 20,734,840
2022-01-27 2022-01-25 0.805 25,490,239 +0 1.86% 20,523,260
2022-01-26 2022-01-24 0.830 25,490,239 +0 1.86% 21,158,000
2022-01-25 2022-01-21 0.830 25,490,239 +0 1.86% 21,158,000
2022-01-24 2022-01-20 0.847 25,490,239 +0 1.86% 21,581,160
2022-01-21 2022-01-19 0.822 25,490,239 +0 1.86% 20,946,420
2022-01-20 2022-01-18 0.822 25,490,239 +0 1.86% 20,946,420
2022-01-19 2022-01-17 0.830 25,490,239 +0 1.86% 21,158,000
2022-01-18 2022-01-14 0.847 25,490,239 +0 1.86% 21,581,160
2022-01-17 2022-01-13 0.847 25,490,239 +0 1.86% 21,581,160
2022-01-14 2022-01-12 0.847 25,490,239 +0 1.86% 21,581,160
2022-01-13 2022-01-11 0.863 25,490,239 +0 1.86% 22,004,320
2022-01-12 2022-01-10 0.830 25,490,239 +0 1.86% 21,158,000
2022-01-11 2022-01-07 0.830 25,490,239 +0 1.86% 21,158,000
2022-01-10 2022-01-06 0.880 25,490,239 +0 1.86% 22,427,480
2022-01-07 2022-01-05 0.863 25,490,239 +0 1.86% 22,004,320
2022-01-06 2022-01-04 0.863 25,490,239 +0 1.86% 22,004,320
2022-01-05 2022-01-03 0.863 25,490,239 +0 1.86% 22,004,320
2022-01-04 2021-12-31 0.880 25,490,239 +0 1.86% 22,427,480
2022-01-03 2021-12-29 0.830 25,490,239 +0 1.86% 21,158,000
2021-12-30 2021-12-28 0.863 25,490,239 +0 1.86% 22,004,320
2021-12-29 2021-12-24 0.805 25,490,239 +0 1.86% 20,523,260
2021-12-28 2021-12-22 0.780 25,490,239 +0 1.86% 19,888,520
2021-12-23 2021-12-21 0.813 25,490,239 +0 1.86% 20,734,840
2021-12-22 2021-12-20 0.797 25,490,239 +0 1.86% 20,311,680
2021-12-21 2021-12-17 0.830 25,490,239 +0 1.86% 21,158,000
2021-12-20 2021-12-16 0.797 25,490,239 +0 1.86% 20,311,680
2021-12-17 2021-12-15 0.797 25,490,239 +0 1.86% 20,311,680
2021-12-16 2021-12-14 0.822 25,490,239 +0 1.86% 20,946,420
2021-12-15 2021-12-13 0.813 25,490,239 +0 1.86% 20,734,840
2021-12-14 2021-12-10 0.813 25,490,239 +0 1.86% 20,734,840
2021-12-13 2021-12-09 0.830 25,490,239 +0 1.86% 21,158,000
2021-12-10 2021-12-08 0.830 25,490,239 +0 1.86% 21,158,000
2021-12-09 2021-12-07 0.813 25,490,239 +0 1.86% 20,734,840
2021-12-08 2021-12-06 0.847 25,490,239 +0 1.86% 21,581,160
2021-12-07 2021-12-03 0.847 25,490,239 +0 1.86% 21,581,160
2021-12-06 2021-12-02 0.989 25,490,239 +0 1.86% 25,198,012
2021-12-03 2021-12-01 0.971 25,490,239 +1,946,527 1.86% 24,739,866
2021-12-02 2021-11-30 0.953 23,543,712 +0 1.86% 22,427,480
2021-12-01 2021-11-29 0.953 23,543,712 +0 1.86% 22,427,480
2021-11-30 2021-11-26 0.890 23,543,712 +0 1.86% 20,946,420
2021-11-29 2021-11-25 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-26 2021-11-24 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-25 2021-11-23 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-24 2021-11-22 0.917 23,543,712 +0 1.86% 21,581,160
2021-11-23 2021-11-19 0.917 23,543,712 +0 1.86% 21,581,160
2021-11-22 2021-11-18 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-19 2021-11-17 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-18 2021-11-16 0.935 23,543,712 +0 1.86% 22,004,320
2021-11-17 2021-11-15 0.935 23,543,712 +0 1.86% 22,004,320
2021-11-16 2021-11-12 0.935 23,543,712 +0 1.86% 22,004,320
2021-11-15 2021-11-11 0.935 23,543,712 +0 1.86% 22,004,320
2021-11-12 2021-11-10 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-11 2021-11-09 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-10 2021-11-08 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-09 2021-11-05 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-08 2021-11-04 0.899 23,543,712 +0 1.86% 21,158,000
2021-11-05 2021-11-03 0.917 23,543,712 +0 1.86% 21,581,160
2021-11-04 2021-11-02 0.935 23,543,712 +0 1.86% 22,004,320
2021-11-03 2021-11-01 0.971 23,543,712 +0 1.86% 22,850,640
2021-11-02 2021-10-29 0.971 23,543,712 +0 1.86% 22,850,640
2021-11-01 2021-10-28 0.935 23,543,712 +0 1.86% 22,004,320
2021-10-29 2021-10-27 0.935 23,543,712 +0 1.86% 22,004,320
2021-10-28 2021-10-26 0.935 23,543,712 +0 1.86% 22,004,320
2021-10-27 2021-10-25 0.971 23,543,712 +0 1.86% 22,850,640
2021-10-26 2021-10-22 0.971 23,543,712 +0 1.86% 22,850,640
2021-10-25 2021-10-21 0.971 23,543,712 +0 1.86% 22,850,640
2021-10-22 2021-10-20 0.935 23,543,712 +0 1.86% 22,004,320
2021-10-21 2021-10-19 0.935 23,543,712 +0 1.86% 22,004,320
2021-10-20 2021-10-18 0.953 23,543,712 +0 1.86% 22,427,480
2021-10-19 2021-10-15 0.935 23,543,712 +0 1.86% 22,004,320
2021-10-18 2021-10-12 0.935 23,543,712 +0 1.86% 22,004,320
2021-10-15 2021-10-11 0.935 23,543,712 +0 1.86% 22,004,320
2021-10-12 2021-10-08 0.917 23,543,712 +0 1.86% 21,581,160
2021-10-11 2021-10-07 0.881 23,543,712 +0 1.86% 20,734,840
2021-10-08 2021-10-06 0.836 23,543,712 +0 1.86% 19,676,940
2021-10-07 2021-10-05 0.890 23,543,712 +0 1.86% 20,946,420
2021-10-06 2021-10-04 0.863 23,543,712 +0 1.86% 20,311,680
2021-10-05 2021-09-30 0.890 23,543,712 +0 1.86% 20,946,420
2021-10-04 2021-09-29 0.899 23,543,712 +0 1.86% 21,158,000
2021-09-30 2021-09-28 0.899 23,543,712 +0 1.86% 21,158,000
2021-09-29 2021-09-27 0.899 23,543,712 +0 1.86% 21,158,000
2021-09-28 2021-09-24 0.899 23,543,712 +0 1.86% 21,158,000
2021-09-27 2021-09-23 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-24 2021-09-21 0.899 23,543,712 +0 1.86% 21,158,000
2021-09-23 2021-09-20 0.917 23,543,712 +0 1.86% 21,581,160
2021-09-21 2021-09-17 0.917 23,543,712 +0 1.86% 21,581,160
2021-09-20 2021-09-16 0.917 23,543,712 +0 1.86% 21,581,160
2021-09-17 2021-09-15 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-16 2021-09-14 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-15 2021-09-13 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-14 2021-09-10 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-13 2021-09-09 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-10 2021-09-08 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-09 2021-09-07 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-08 2021-09-06 0.935 23,543,712 +0 1.86% 22,004,320
2021-09-07 2021-09-03 0.953 23,543,712 +0 1.86% 22,427,480
2021-09-06 2021-09-02 0.971 23,543,712 +0 1.86% 22,850,640
2021-09-03 2021-09-01 1.011 23,543,712 +0 1.86% 23,792,918
2021-09-02 2021-08-31 1.011 23,543,712 +513,681 1.86% 23,792,918
2021-09-01 2021-08-30 0.992 23,030,031 +0 1.86% 22,850,640
2021-08-31 2021-08-27 0.974 23,030,031 +0 1.86% 22,427,480
2021-08-30 2021-08-26 1.011 23,030,031 +0 1.86% 23,273,800
2021-08-27 2021-08-25 1.011 23,030,031 +0 1.86% 23,273,800
2021-08-26 2021-08-24 0.955 23,030,031 +0 1.86% 22,004,320
2021-08-25 2021-08-23 0.974 23,030,031 +0 1.86% 22,427,480
2021-08-24 2021-08-20 0.974 23,030,031 +0 1.86% 22,427,480
2021-08-23 2021-08-19 0.992 23,030,031 +0 1.86% 22,850,640
2021-08-20 2021-08-18 0.974 23,030,031 +0 1.86% 22,427,480
2021-08-19 2021-08-17 0.974 23,030,031 +0 1.86% 22,427,480
2021-08-18 2021-08-16 0.992 23,030,031 +0 1.86% 22,850,640
2021-08-17 2021-08-13 0.992 23,030,031 +0 1.86% 22,850,640
2021-08-16 2021-08-12 1.011 23,030,031 +0 1.86% 23,273,800
2021-08-13 2021-08-11 1.011 23,030,031 +0 1.86% 23,273,800
2021-08-12 2021-08-10 1.047 23,030,031 +0 1.86% 24,120,120
2021-08-11 2021-08-09 1.029 23,030,031 +0 1.86% 23,696,960
2021-08-10 2021-08-06 1.047 23,030,031 +0 1.86% 24,120,120
2021-08-09 2021-08-05 1.047 23,030,031 +0 1.86% 24,120,120
2021-08-06 2021-08-04 1.047 23,030,031 +0 1.86% 24,120,120
2021-08-05 2021-08-03 1.066 23,030,031 +0 1.86% 24,543,280
2021-08-04 2021-08-02 1.066 23,030,031 +0 1.86% 24,543,280
2021-08-03 2021-07-30 1.084 23,030,031 +0 1.86% 24,966,440
2021-08-02 2021-07-29 1.084 23,030,031 +0 1.86% 24,966,440
2021-07-30 2021-07-28 1.066 23,030,031 +0 1.86% 24,543,280
2021-07-29 2021-07-27 1.066 23,030,031 +0 1.86% 24,543,280
2021-07-28 2021-07-26 1.102 23,030,031 +0 1.86% 25,389,600
2021-07-27 2021-07-23 1.139 23,030,031 +0 1.86% 26,235,920
2021-07-26 2021-07-22 1.139 23,030,031 +0 1.86% 26,235,920
2021-07-23 2021-07-21 1.139 23,030,031 +0 1.86% 26,235,920
2021-07-22 2021-07-20 1.139 23,030,031 +0 1.86% 26,235,920
2021-07-21 2021-07-19 1.194 23,030,031 +0 1.86% 27,505,400
2021-07-20 2021-07-16 1.194 23,030,031 +0 1.86% 27,505,400
2021-07-19 2021-07-15 1.231 23,030,031 +0 1.86% 28,351,720
2021-07-16 2021-07-14 1.231 23,030,031 +0 1.86% 28,351,720
2021-07-15 2021-07-13 1.213 23,030,031 +0 1.86% 27,928,560
2021-07-14 2021-07-12 1.231 23,030,031 +0 1.86% 28,351,720
2021-07-13 2021-07-09 1.213 23,030,031 +0 1.86% 27,928,560
2021-07-12 2021-07-08 1.231 23,030,031 +0 1.86% 28,351,720
2021-07-09 2021-07-07 1.231 23,030,031 +0 1.86% 28,351,720
2021-07-08 2021-07-06 1.213 23,030,031 +0 1.86% 27,928,560
2021-07-07 2021-07-05 1.194 23,030,031 +0 1.86% 27,505,400
2021-07-06 2021-07-02 1.213 23,030,031 +0 1.86% 27,928,560
2021-07-05 2021-06-30 1.231 23,030,031 +0 1.86% 28,351,720
2021-07-02 2021-06-29 1.231 23,030,031 +0 1.86% 28,351,720
2021-06-30 2021-06-28 1.213 23,030,031 +0 1.86% 27,928,560
2021-06-29 2021-06-25 1.268 23,030,031 +0 1.86% 29,198,040
2021-06-28 2021-06-24 1.286 23,030,031 +0 1.86% 29,621,200
2021-06-25 2021-06-23 1.231 23,030,031 +0 1.86% 28,351,720
2021-06-24 2021-06-22 1.194 23,030,031 +0 1.86% 27,505,400
2021-06-23 2021-06-21 1.213 23,030,031 +0 1.86% 27,928,560
2021-06-22 2021-06-18 1.213 23,030,031 +0 1.86% 27,928,560
2021-06-21 2021-06-17 1.213 23,030,031 +0 1.86% 27,928,560
2021-06-18 2021-06-16 1.084 23,030,031 +0 1.86% 24,966,440
2021-06-17 2021-06-15 1.102 23,030,031 +0 1.86% 25,389,600
2021-06-16 2021-06-11 1.084 23,030,031 +0 1.86% 24,966,440
2021-06-15 2021-06-10 1.084 23,030,031 +0 1.86% 24,966,440
2021-06-11 2021-06-09 1.084 23,030,031 +0 1.86% 24,966,440
2021-06-10 2021-06-08 1.121 23,030,031 +0 1.86% 25,812,760
2021-06-09 2021-06-07 1.084 23,030,031 +0 1.86% 24,966,440
2021-06-08 2021-06-04 1.121 23,030,031 +0 1.86% 25,812,760
2021-06-07 2021-06-03 1.084 23,030,031 +0 1.86% 24,966,440
2021-06-04 2021-06-02 1.084 23,030,031 +0 1.86% 24,966,440
2021-06-03 2021-06-01 1.084 23,030,031 +0 1.86% 24,966,440
2021-06-02 2021-05-31 1.066 23,030,031 +0 1.86% 24,543,280
2021-06-01 2021-05-28 1.066 23,030,031 +0 1.86% 24,543,280
2021-05-31 2021-05-27 1.102 23,030,031 +0 1.86% 25,389,600
2021-05-28 2021-05-26 1.066 23,030,031 +0 1.86% 24,543,280
2021-05-27 2021-05-25 1.121 23,030,031 +0 1.86% 25,812,760
2021-05-26 2021-05-24 1.066 23,030,031 +0 1.86% 24,543,280
2021-05-25 2021-05-21 1.047 23,030,031 +0 1.86% 24,120,120
2021-05-24 2021-05-20 1.029 23,030,031 +0 1.86% 23,696,960
2021-05-21 2021-05-18 1.047 23,030,031 +0 1.86% 24,120,120
2021-05-20 2021-05-17 1.047 23,030,031 +0 1.86% 24,120,120
2021-05-18 2021-05-14 1.176 23,030,031 +0 1.86% 27,082,240
2021-05-17 2021-05-13 1.176 23,030,031 +0 1.86% 27,082,240
2021-05-14 2021-05-12 1.176 23,030,031 +0 1.86% 27,082,240
2021-05-13 2021-05-11 1.176 23,030,031 +0 1.86% 27,082,240
2021-05-12 2021-05-10 1.213 23,030,031 +0 1.86% 27,928,560
2021-05-11 2021-05-07 1.213 23,030,031 +0 1.86% 27,928,560
2021-05-10 2021-05-06 1.231 23,030,031 +0 1.86% 28,351,720
2021-05-07 2021-05-05 1.213 23,030,031 +0 1.86% 27,928,560
2021-05-06 2021-05-04 1.231 23,030,031 +0 1.86% 28,351,720
2021-05-05 2021-05-03 1.194 23,030,031 +0 1.86% 27,505,400
2021-05-04 2021-04-30 1.194 23,030,031 +0 1.86% 27,505,400
2021-05-03 2021-04-29 1.231 23,030,031 +0 1.86% 28,351,720
2021-04-30 2021-04-28 1.249 23,030,031 +0 1.86% 28,774,880
2021-04-29 2021-04-27 1.268 23,030,031 +0 1.86% 29,198,040
2021-04-28 2021-04-26 1.139 23,030,031 +0 1.86% 26,235,920
2021-04-27 2021-04-23 1.084 23,030,031 +0 1.86% 24,966,440
2021-04-26 2021-04-22 1.066 23,030,031 +0 1.86% 24,543,280
2021-04-23 2021-04-21 0.919 23,030,031 +0 1.86% 21,158,000
2021-04-22 2021-04-20 0.919 23,030,031 +0 1.86% 21,158,000
2021-04-21 2021-04-19 0.937 23,030,031 +0 1.86% 21,581,160
2021-04-20 2021-04-16 0.900 23,030,031 +0 1.86% 20,734,840
2021-04-19 2021-04-15 0.919 23,030,031 +0 1.86% 21,158,000
2021-04-16 2021-04-14 0.919 23,030,031 +0 1.86% 21,158,000
2021-04-15 2021-04-13 0.919 23,030,031 +0 1.86% 21,158,000
2021-04-14 2021-04-12 0.919 23,030,031 +0 1.86% 21,158,000
2021-04-13 2021-04-09 0.937 23,030,031 +0 1.86% 21,581,160
2021-04-12 2021-04-08 0.919 23,030,031 +0 1.86% 21,158,000
2021-04-09 2021-04-07 0.937 23,030,031 +0 1.86% 21,581,160
2021-04-08 2021-04-01 0.882 23,030,031 +0 1.86% 20,311,680
2021-04-07 2021-03-31 0.845 23,030,031 +0 1.86% 19,465,360
2021-04-01 2021-03-30 0.845 23,030,031 +0 1.86% 19,465,360
2021-03-31 2021-03-29 0.845 23,030,031 -46,804 1.86% 19,465,360
2021-03-24 2021-03-22 0.845 23,076,835 -7,620 1.86% 19,504,920
2021-03-23 2021-03-19 0.864 23,084,455 -81,636 1.86% 19,935,520
2021-03-22 2021-03-18 0.864 23,166,091 -125,175 1.87% 20,006,020
2020-12-03 2020-12-01 1.034 23,291,266 +1,770,137 1.88% 24,084,329
2020-08-03 2020-07-30 0.686 21,521,129 -2,087,946 1.88% 14,764,620
2019-12-05 2019-12-03 1.443 23,609,075 +1,492,927 2.06% 34,079,678
2019-10-03 2019-09-30 0.902 22,116,148 -4,711 2.06% 19,952,900
2019-05-07 2019-05-03 1.507 22,120,859 -1,581,879 2.06% 33,340,180
2019-04-24 2019-04-18 1.698 23,702,738 +942,155 2.21% 40,252,801
2019-02-14 2019-02-12 1.635 22,760,583 +639,724 2.12% 37,203,321
2018-12-07 2018-12-05 1.610 22,120,859 +1,121,621 2.06% 35,615,622
2018-08-30 2018-08-28 2.630 20,999,238 +107,688 2.06% 55,224,060
2018-07-04 2018-06-29 2.652 20,891,550 -137,029 2.06% 55,410,441
2018-07-03 2018-06-28 2.697 21,028,579 +137,029 2.07% 56,719,201
2018-06-28 2018-06-26 2.720 20,891,550 +213,552 2.06% 56,819,181
2018-06-22 2018-06-20 3.259 20,677,998 +4,449 2.04% 67,393,098
2018-06-15 2018-06-13 3.349 20,673,549 -177,070 2.04% 69,237,318
2018-06-14 2018-06-12 3.394 20,850,619 +177,070 2.06% 70,767,660
2017-12-21 2017-12-19 6.990 20,673,549 -160,164 2.04% 144,515,477
2017-12-20 2017-12-18 6.676 20,833,713 -151,266 2.06% 139,079,160
2017-12-19 2017-12-15 6.631 20,984,979 -99,657 2.07% 139,145,603
2017-12-18 2017-12-14 6.676 21,084,636 -57,837 2.08% 140,754,241
2017-12-13 2017-12-11 6.747 21,142,473 -47,805 2.29% 142,658,035
2017-12-01 2017-11-29 5.970 21,190,278 +874,402 2.33% 126,501,477
2017-10-04 2017-09-29 4.186 20,315,876 -252,702 2.24% 85,036,442
2017-09-27 2017-09-25 3.591 20,568,578 -21,860 2.27% 73,862,220
2017-08-30 2017-08-28 3.385 20,590,438 +278,249 2.27% 69,702,080
2017-08-15 2017-08-11 3.246 20,312,189 +20,702 2.27% 65,934,400
2017-08-14 2017-08-10 3.292 20,291,487 +863 2.27% 66,808,160
2017-08-10 2017-08-08 3.339 20,290,624 -94,885 2.27% 67,746,239
2017-08-09 2017-08-07 3.362 20,385,509 +32,778 2.28% 68,535,701
2017-08-08 2017-08-04 3.362 20,352,731 +62,107 2.27% 68,425,502
2017-08-07 2017-08-03 3.408 20,290,624 -227,723 2.27% 69,157,619
2017-08-04 2017-08-02 3.385 20,518,347 +45,717 2.29% 69,458,040
2017-08-03 2017-08-01 3.385 20,472,630 +182,006 2.29% 69,303,280
2017-07-31 2017-07-27 3.432 20,290,624 -142,327 2.27% 69,628,079
2017-07-28 2017-07-26 3.432 20,432,951 +37,091 2.28% 70,116,480
2017-07-27 2017-07-25 3.432 20,395,860 +94,885 2.28% 69,989,201
2017-07-26 2017-07-24 3.432 20,300,975 +10,351 2.27% 69,663,599
2017-07-25 2017-07-21 3.432 20,290,624 -191,494 2.27% 69,628,079
2017-07-24 2017-07-20 3.385 20,482,118 +191,494 2.29% 69,335,398
2017-07-21 2017-07-19 3.455 20,290,624 -227,723 2.27% 70,098,539
2017-07-20 2017-07-18 3.432 20,518,347 +103,510 2.29% 70,409,520
2017-07-19 2017-07-17 3.432 20,414,837 +124,213 2.28% 70,054,321
2017-06-02 2017-05-31 3.710 20,290,624 -1,041,142 2.27% 75,273,599
2017-06-01 2017-05-29 3.803 21,331,766 -21,565 2.38% 81,114,399
2017-05-31 2017-05-26 3.756 21,353,331 -23,290 2.39% 80,206,200
2017-05-29 2017-05-25 3.779 21,376,621 -353,660 2.39% 80,789,321
2017-05-26 2017-05-24 3.779 21,730,281 -258,776 2.43% 82,125,919
2017-05-24 2017-05-22 3.756 21,989,057 -164,754 2.46% 82,594,079
2017-05-23 2017-05-19 3.803 22,153,811 -725,436 2.48% 84,240,239
2017-05-22 2017-05-18 3.803 22,879,247 -130,250 2.56% 86,998,721
2017-05-19 2017-05-17 3.826 23,009,497 +862 2.57% 88,027,499
2017-05-18 2017-05-16 3.803 23,008,635 -301,042 2.57% 87,490,721
2017-05-17 2017-05-15 3.803 23,309,677 -1,293,880 2.60% 88,635,439
2017-03-20 2017-03-16 3.942 24,603,557 -551,193 2.75% 96,978,199
2017-03-13 2017-03-09 3.849 25,154,750 -21,565 2.81% 96,817,840
2017-03-10 2017-03-08 3.942 25,176,315 -289,829 2.81% 99,235,801
2017-01-06 2017-01-04 3.872 25,466,144 -3,967,036 2.85% 98,606,821
2017-01-05 2017-01-03 3.826 29,433,180 -1,078,233 3.29% 112,602,602
2016-12-22 2016-12-20 3.918 30,511,413 -31,053 3.41% 119,557,361
2016-12-21 2016-12-19 3.942 30,542,466 -343,309 3.41% 120,387,201
2016-12-20 2016-12-16 3.942 30,885,775 -618,475 3.45% 121,740,399
2016-12-19 2016-12-15 3.988 31,504,250 -1,214,522 3.52% 125,639,120
2016-12-16 2016-12-14 4.011 32,718,772 -596,047 3.66% 131,241,261
2016-12-15 2016-12-13 3.942 33,314,819 -1,217,110 3.72% 131,314,799
2016-12-12 2016-12-08 4.124 34,531,929 -862,586 3.86% 142,425,278
2016-12-09 2016-12-07 4.148 35,394,515 +772,983 3.95% 146,821,955
2016-12-08 2016-12-06 4.196 34,621,532 -2,953,119 3.95% 145,256,821
2016-12-07 2016-12-05 4.172 37,574,651 -1,687,497 4.29% 156,756,158
2016-12-06 2016-12-02 4.077 39,262,148 -1,948,216 4.49% 160,073,518
2016-12-01 2016-11-29 3.911 41,210,364 -9,990,826 4.71% 161,178,601
2016-11-30 2016-11-28 3.674 51,201,190 -153,562 5.85% 188,117,302
2016-11-28 2016-11-24 3.745 51,354,752 -3,375 5.87% 192,333,401
2016-11-25 2016-11-23 3.793 51,358,127 -76,781 5.87% 194,780,801
2016-11-24 2016-11-22 3.745 51,434,908 -3,375 5.88% 192,633,600
2016-11-23 2016-11-21 3.793 51,438,283 -1,073,248 5.88% 195,084,800
2016-11-09 2016-11-07 3.793 52,511,531 -1,748,247 6.00% 199,155,200
2016-10-25 2016-10-20 3.935 54,259,778 -464,061 6.20% 213,502,561
2016-10-04 2016-09-30 3.745 54,723,839 +42,187 6.25% 204,951,278
2016-10-03 2016-09-29 3.887 54,681,652 -8,859,359 6.25% 212,570,240
2016-09-29 2016-09-27 3.982 63,541,011 +1,746,559 7.26% 253,034,879
2016-09-21 2016-09-19 3.911 61,794,452 -273,374 7.06% 241,685,401
2016-09-20 2016-09-15 3.721 62,067,826 +421,874 7.09% 230,984,679
2016-09-14 2016-09-12 3.603 61,645,952 +464,062 7.04% 222,108,480
2016-09-13 2016-09-09 3.698 61,181,890 -1,688 6.99% 226,237,438
2016-09-12 2016-09-08 3.769 61,183,578 -1,032,748 6.99% 230,594,520
2016-09-08 2016-09-06 3.674 62,216,326 -63,281 7.11% 228,587,800
2016-09-07 2016-09-05 3.508 62,279,607 +39,656 7.11% 218,486,479
2016-08-25 2016-08-23 3.319 62,239,951 -421,874 7.11% 206,544,800
2016-08-19 2016-08-17 3.390 62,661,825 +1,506,935 7.16% 212,400,759
2016-08-17 2016-08-15 3.224 61,154,890 -2,109,372 6.99% 197,145,598
2016-08-16 2016-08-12 3.129 63,264,262 -755,155 7.23% 197,947,201
2016-08-08 2016-08-04 3.010 64,019,417 -843 7.31% 192,722,501
2016-08-05 2016-08-03 2.963 64,020,260 -60,750 7.31% 189,689,999
2016-08-04 2016-08-01 3.010 64,081,010 +57,375 7.32% 192,907,919
2016-07-29 2016-07-27 2.963 64,023,635 -84,375 7.31% 189,699,999
2016-07-22 2016-07-20 2.963 64,108,010 +534,936 7.32% 189,949,999
2016-07-04 2016-06-29 2.916 63,573,074 +42,188 7.26% 185,351,161
2016-06-30 2016-06-28 2.963 63,530,886 -421,874 7.26% 188,239,999
2016-05-13 2016-05-11 2.773 63,952,760 +694,405 7.31% 177,362,639
2016-05-11 2016-05-09 2.963 63,258,355 +360,280 7.23% 187,432,499
2016-04-29 2016-04-27 3.200 62,898,075 +62,438 7.19% 201,274,201
2016-04-19 2016-04-15 3.176 62,835,637 -2,527,027 7.45% 199,584,959
2016-04-18 2016-04-14 3.461 65,362,664 +815,061 7.75% 226,203,639
2016-04-15 2016-04-13 3.010 64,547,603 +2,429,152 7.65% 194,312,540
2016-04-14 2016-04-12 3.034 62,118,451 7.36% 188,472,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top