History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 7,890,000 | +0 | 0.35% | 7,101,000 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,890,000 | +0 | 0.35% | 6,943,200 |
| 2025-10-10 | 2025-10-08 | 0.870 | 7,890,000 | +0 | 0.35% | 6,864,300 |
| 2025-10-09 | 2025-10-06 | 0.870 | 7,890,000 | +0 | 0.35% | 6,864,300 |
| 2025-10-08 | 2025-10-03 | 0.880 | 7,890,000 | +0 | 0.35% | 6,943,200 |
| 2025-10-06 | 2025-10-02 | 0.880 | 7,890,000 | +0 | 0.35% | 6,943,200 |
| 2025-10-03 | 2025-09-30 | 0.890 | 7,890,000 | +0 | 0.35% | 7,022,100 |
| 2025-10-02 | 2025-09-29 | 0.890 | 7,890,000 | +0 | 0.35% | 7,022,100 |
| 2025-09-30 | 2025-09-26 | 0.890 | 7,890,000 | +0 | 0.35% | 7,022,100 |
| 2025-09-29 | 2025-09-25 | 0.880 | 7,890,000 | +0 | 0.35% | 6,943,200 |
| 2025-09-26 | 2025-09-24 | 0.890 | 7,890,000 | +0 | 0.35% | 7,022,100 |
| 2025-09-25 | 2025-09-23 | 0.890 | 7,890,000 | +0 | 0.35% | 7,022,100 |
| 2025-09-24 | 2025-09-22 | 0.890 | 7,890,000 | -200,000 | 0.35% | 7,022,100 |
| 2025-09-12 | 2025-09-10 | 0.890 | 8,090,000 | +200,000 | 0.35% | 7,200,100 |
| 2025-08-29 | 2025-08-27 | 0.910 | 7,890,000 | +14,000 | 0.35% | 7,179,900 |
| 2025-08-28 | 2025-08-26 | 0.920 | 7,876,000 | -20,000 | 0.35% | 7,245,920 |
| 2025-08-18 | 2025-08-14 | 0.870 | 7,896,000 | -20,000 | 0.35% | 6,869,520 |
| 2025-08-15 | 2025-08-13 | 0.890 | 7,916,000 | +192,000 | 0.35% | 7,045,240 |
| 2025-08-04 | 2025-07-31 | 0.800 | 7,724,000 | +500,000 | 0.34% | 6,179,200 |
| 2025-07-29 | 2025-07-25 | 0.820 | 7,224,000 | -32,000 | 0.32% | 5,923,680 |
| 2025-07-24 | 2025-07-22 | 0.790 | 7,256,000 | -100,000 | 0.32% | 5,732,240 |
| 2025-07-09 | 2025-07-07 | 0.790 | 7,356,000 | -88,000 | 0.32% | 5,811,240 |
| 2025-07-07 | 2025-07-03 | 0.805 | 7,444,000 | +225,925 | 0.33% | 5,993,131 |
| 2025-07-04 | 2025-07-02 | 0.815 | 7,218,075 | -31,400 | 0.32% | 5,884,800 |
| 2025-07-03 | 2025-06-30 | 0.805 | 7,249,475 | -19,625 | 0.32% | 5,836,520 |
| 2025-06-27 | 2025-06-25 | 0.775 | 7,269,100 | +35,325 | 0.32% | 5,630,080 |
| 2025-06-26 | 2025-06-24 | 0.775 | 7,233,775 | -1,030,313 | 0.32% | 5,602,720 |
| 2025-06-25 | 2025-06-23 | 0.795 | 8,264,088 | -86,350 | 0.37% | 6,569,160 |
| 2025-06-18 | 2025-06-16 | 0.846 | 8,350,438 | +5,888 | 0.37% | 7,063,300 |
| 2025-05-07 | 2025-05-02 | 0.775 | 8,344,550 | +31,400 | 0.37% | 6,463,040 |
| 2025-04-28 | 2025-04-24 | 0.785 | 8,313,150 | -147,188 | 0.37% | 6,523,440 |
| 2025-04-24 | 2025-04-22 | 0.754 | 8,460,338 | -1,962 | 0.38% | 6,380,280 |
| 2025-04-08 | 2025-04-03 | 0.795 | 8,462,300 | +29,437 | 0.38% | 6,726,720 |
| 2025-04-01 | 2025-03-28 | 0.866 | 8,432,863 | +9,813 | 0.38% | 7,304,900 |
| 2025-03-20 | 2025-03-18 | 0.876 | 8,423,050 | +170,737 | 0.38% | 7,382,240 |
| 2025-03-04 | 2025-02-28 | 0.856 | 8,252,313 | -29,437 | 0.37% | 7,064,400 |
| 2025-02-20 | 2025-02-18 | 0.846 | 8,281,750 | +29,437 | 0.37% | 7,005,200 |
| 2025-02-18 | 2025-02-14 | 0.856 | 8,252,313 | +17,663 | 0.37% | 7,064,400 |
| 2025-02-17 | 2025-02-13 | 0.846 | 8,234,650 | +27,475 | 0.37% | 6,965,360 |
| 2025-02-14 | 2025-02-12 | 0.846 | 8,207,175 | +29,437 | 0.37% | 6,942,120 |
| 2025-02-03 | 2025-01-24 | 0.856 | 8,177,738 | +29,438 | 0.37% | 7,000,560 |
| 2025-01-15 | 2025-01-13 | 0.846 | 8,148,300 | +147,187 | 0.36% | 6,892,320 |
| 2025-01-08 | 2025-01-06 | 0.825 | 8,001,113 | -1,962 | 0.36% | 6,604,740 |
| 2025-01-02 | 2024-12-27 | 0.836 | 8,003,075 | +19,625 | 0.36% | 6,687,920 |
| 2024-12-18 | 2024-12-16 | 0.887 | 7,983,450 | -29,438 | 0.36% | 7,078,320 |
| 2024-12-17 | 2024-12-13 | 0.887 | 8,012,888 | -107,937 | 0.36% | 7,104,420 |
| 2024-12-13 | 2024-12-11 | 0.866 | 8,120,825 | +49,062 | 0.36% | 7,034,600 |
| 2024-12-09 | 2024-12-05 | 1.029 | 8,071,763 | +58,875 | 0.36% | 8,308,055 |
| 2024-12-06 | 2024-12-04 | 1.029 | 8,012,888 | +872,515 | 0.36% | 8,247,457 |
| 2024-12-03 | 2024-11-29 | 1.029 | 7,140,373 | +26,232 | 0.36% | 7,349,400 |
| 2024-12-02 | 2024-11-28 | 1.086 | 7,114,141 | +87,440 | 0.36% | 7,729,200 |
| 2024-11-29 | 2024-11-27 | 1.029 | 7,026,701 | +43,720 | 0.35% | 7,232,400 |
| 2024-11-27 | 2024-11-25 | 0.995 | 6,982,981 | +209,857 | 0.35% | 6,947,820 |
| 2024-11-06 | 2024-11-04 | 0.915 | 6,773,124 | -87,440 | 0.34% | 6,196,800 |
| 2024-10-30 | 2024-10-28 | 0.949 | 6,860,564 | +87,440 | 0.34% | 6,512,180 |
| 2024-10-29 | 2024-10-25 | 0.961 | 6,773,124 | +17,488 | 0.34% | 6,506,640 |
| 2024-10-25 | 2024-10-23 | 0.938 | 6,755,636 | -92,687 | 0.34% | 6,335,320 |
| 2024-10-17 | 2024-10-15 | 0.926 | 6,848,323 | +33,228 | 0.34% | 6,343,920 |
| 2024-10-16 | 2024-10-14 | 0.938 | 6,815,095 | +38,473 | 0.34% | 6,391,080 |
| 2024-10-14 | 2024-10-09 | 0.835 | 6,776,622 | +43,721 | 0.34% | 5,657,500 |
| 2024-10-10 | 2024-10-08 | 0.823 | 6,732,901 | -38,474 | 0.34% | 5,544,000 |
| 2024-10-07 | 2024-10-03 | 0.801 | 6,771,375 | +38,474 | 0.34% | 5,420,800 |
| 2024-10-04 | 2024-10-02 | 0.823 | 6,732,901 | -125,914 | 0.34% | 5,544,000 |
| 2024-08-29 | 2024-08-27 | 0.778 | 6,858,815 | -40,223 | 0.34% | 5,333,920 |
| 2024-08-27 | 2024-08-23 | 0.732 | 6,899,038 | -40,222 | 0.35% | 5,049,600 |
| 2024-08-21 | 2024-08-19 | 0.720 | 6,939,260 | +15,739 | 0.35% | 4,999,680 |
| 2024-07-22 | 2024-07-18 | 0.812 | 6,923,521 | +38,474 | 0.35% | 5,621,780 |
| 2024-07-18 | 2024-07-16 | 0.835 | 6,885,047 | -12,242 | 0.35% | 5,748,020 |
| 2024-07-08 | 2024-07-04 | 0.934 | 6,897,289 | -10,493 | 0.35% | 6,441,690 |
| 2024-07-05 | 2024-07-03 | 0.910 | 6,907,782 | +430,229 | 0.35% | 6,286,067 |
| 2024-07-03 | 2024-06-28 | 0.922 | 6,477,553 | +41,758 | 0.34% | 5,972,120 |
| 2024-07-02 | 2024-06-27 | 0.934 | 6,435,795 | -48,440 | 0.34% | 6,010,680 |
| 2024-06-26 | 2024-06-24 | 0.934 | 6,484,235 | -33,406 | 0.34% | 6,055,920 |
| 2024-06-24 | 2024-06-20 | 0.862 | 6,517,641 | +85,187 | 0.34% | 5,618,880 |
| 2024-06-21 | 2024-06-19 | 0.874 | 6,432,454 | +33,406 | 0.34% | 5,622,460 |
| 2024-06-06 | 2024-06-04 | 0.922 | 6,399,048 | -36,747 | 0.34% | 5,899,740 |
| 2024-05-22 | 2024-05-20 | 0.850 | 6,435,795 | +33,407 | 0.34% | 5,471,260 |
| 2024-05-21 | 2024-05-17 | 0.874 | 6,402,388 | +38,417 | 0.34% | 5,596,180 |
| 2024-05-16 | 2024-05-13 | 0.898 | 6,363,971 | -33,406 | 0.33% | 5,715,000 |
| 2024-05-13 | 2024-05-09 | 0.898 | 6,397,377 | +3,340 | 0.34% | 5,745,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 6,394,037 | +16,704 | 0.34% | 6,048,240 |
| 2024-05-06 | 2024-05-02 | 0.790 | 6,377,333 | +8,351 | 0.34% | 5,039,760 |
| 2024-03-27 | 2024-03-25 | 0.623 | 6,368,982 | -16,703 | 0.33% | 3,965,520 |
| 2024-03-14 | 2024-03-12 | 0.647 | 6,385,685 | -108,572 | 0.34% | 4,128,840 |
| 2024-03-11 | 2024-03-07 | 0.659 | 6,494,257 | +16,704 | 0.34% | 4,276,800 |
| 2024-01-11 | 2024-01-09 | 0.623 | 6,477,553 | -35,077 | 0.34% | 4,033,120 |
| 2024-01-10 | 2024-01-08 | 0.623 | 6,512,630 | -65,143 | 0.34% | 4,054,960 |
| 2024-01-03 | 2023-12-29 | 0.599 | 6,577,773 | +21,714 | 0.35% | 3,938,000 |
| 2024-01-02 | 2023-12-28 | 0.635 | 6,556,059 | +21,714 | 0.34% | 4,160,500 |
| 2023-12-19 | 2023-12-15 | 0.599 | 6,534,345 | +25,055 | 0.34% | 3,912,000 |
| 2023-12-12 | 2023-12-08 | 0.611 | 6,509,290 | +409,232 | 0.34% | 3,974,940 |
| 2023-12-11 | 2023-12-07 | 0.623 | 6,100,058 | +576,265 | 0.32% | 3,798,080 |
| 2023-12-06 | 2023-12-04 | 0.871 | 5,523,793 | +889,424 | 0.29% | 4,808,846 |
| 2023-12-04 | 2023-11-30 | 0.871 | 4,634,369 | -11,211 | 0.29% | 4,034,540 |
| 2023-11-30 | 2023-11-28 | 0.871 | 4,645,580 | +9,810 | 0.29% | 4,044,300 |
| 2023-11-29 | 2023-11-27 | 0.885 | 4,635,770 | -28,028 | 0.29% | 4,101,920 |
| 2023-11-28 | 2023-11-24 | 0.706 | 4,663,798 | -2,802 | 0.29% | 3,294,720 |
| 2023-11-27 | 2023-11-23 | 0.706 | 4,666,600 | -14,014 | 0.29% | 3,296,700 |
| 2023-07-19 | 2023-07-14 | 0.642 | 4,680,614 | +9,809 | 0.29% | 3,006,000 |
| 2023-07-06 | 2023-07-04 | 0.694 | 4,670,805 | +57,784 | 0.29% | 3,239,760 |
| 2023-06-27 | 2023-06-23 | 0.672 | 4,613,021 | +2,768 | 0.29% | 3,099,690 |
| 2023-06-26 | 2023-06-21 | 0.672 | 4,610,253 | +2,768 | 0.29% | 3,097,830 |
| 2023-06-23 | 2023-06-20 | 0.679 | 4,607,485 | +2,768 | 0.29% | 3,129,260 |
| 2023-06-21 | 2023-06-19 | 0.701 | 4,604,717 | +8,304 | 0.29% | 3,227,190 |
| 2023-06-15 | 2023-06-13 | 0.723 | 4,596,413 | +42,906 | 0.29% | 3,321,000 |
| 2023-01-11 | 2023-01-09 | 0.737 | 4,553,507 | -13,841 | 0.29% | 3,355,800 |
| 2023-01-09 | 2023-01-05 | 0.723 | 4,567,348 | -13,840 | 0.29% | 3,300,000 |
| 2022-12-07 | 2022-12-05 | 0.793 | 4,581,188 | +449,308 | 0.29% | 3,633,236 |
| 2022-09-01 | 2022-08-30 | 0.714 | 4,131,880 | +144,136 | 0.29% | 2,949,490 |
| 2022-06-23 | 2022-06-21 | 0.739 | 3,987,744 | -8,433 | 0.29% | 2,945,900 |
| 2022-06-14 | 2022-06-10 | 0.714 | 3,996,177 | +8,433 | 0.29% | 2,852,620 |
| 2021-12-07 | 2021-12-03 | 0.847 | 3,987,744 | -36,143 | 0.29% | 3,376,200 |
| 2021-12-03 | 2021-12-01 | 0.971 | 4,023,887 | +307,279 | 0.29% | 3,905,433 |
| 2021-11-19 | 2021-11-17 | 0.899 | 3,716,608 | -28,932 | 0.29% | 3,340,000 |
| 2021-11-15 | 2021-11-11 | 0.935 | 3,745,540 | +28,932 | 0.30% | 3,500,640 |
| 2021-11-04 | 2021-11-02 | 0.935 | 3,716,608 | +16,691 | 0.29% | 3,473,600 |
| 2021-11-02 | 2021-10-29 | 0.971 | 3,699,917 | -111,276 | 0.29% | 3,591,000 |
| 2021-10-08 | 2021-10-06 | 0.836 | 3,811,193 | +22,256 | 0.30% | 3,185,250 |
| 2021-09-14 | 2021-09-10 | 0.935 | 3,788,937 | -11,128 | 0.30% | 3,541,200 |
| 2021-09-02 | 2021-08-31 | 1.011 | 3,800,065 | +82,910 | 0.30% | 3,840,288 |
| 2021-08-24 | 2021-08-20 | 0.974 | 3,717,155 | -59,866 | 0.30% | 3,619,900 |
| 2021-08-11 | 2021-08-09 | 1.029 | 3,777,021 | +2,946,512 | 0.30% | 3,886,400 |
| 2021-08-05 | 2021-08-03 | 1.066 | 830,509 | +16,327 | 0.07% | 885,080 |
| 2021-07-22 | 2021-07-20 | 1.139 | 814,182 | -76,194 | 0.07% | 927,520 |
| 2021-07-16 | 2021-07-14 | 1.231 | 890,376 | -2,176 | 0.07% | 1,096,121 |
| 2021-07-12 | 2021-07-08 | 1.231 | 892,552 | -16,328 | 0.07% | 1,098,799 |
| 2021-07-07 | 2021-07-05 | 1.194 | 908,880 | -53,335 | 0.07% | 1,085,500 |
| 2021-06-30 | 2021-06-28 | 1.213 | 962,215 | -185,041 | 0.08% | 1,166,880 |
| 2021-06-29 | 2021-06-25 | 1.268 | 1,147,256 | +16,327 | 0.09% | 1,454,519 |
| 2021-06-28 | 2021-06-24 | 1.286 | 1,130,929 | +333,074 | 0.09% | 1,454,600 |
| 2021-06-22 | 2021-06-18 | 1.213 | 797,855 | +65,309 | 0.06% | 967,560 |
| 2021-06-08 | 2021-06-04 | 1.121 | 732,546 | -46,805 | 0.06% | 821,060 |
| 2021-06-01 | 2021-05-28 | 1.066 | 779,351 | -15,238 | 0.06% | 830,560 |
| 2021-05-31 | 2021-05-27 | 1.102 | 794,589 | -27,212 | 0.06% | 876,000 |
| 2021-05-20 | 2021-05-17 | 1.047 | 821,801 | +74,016 | 0.07% | 860,700 |
| 2021-05-11 | 2021-05-07 | 1.213 | 747,785 | -21,769 | 0.06% | 906,840 |
| 2021-03-18 | 2021-03-16 | 0.854 | 769,554 | -398,384 | 0.06% | 657,510 |
| 2021-02-26 | 2021-02-24 | 0.900 | 1,167,938 | -10,884 | 0.09% | 1,051,540 |
| 2021-02-25 | 2021-02-23 | 0.955 | 1,178,822 | -17,416 | 0.10% | 1,126,320 |
| 2021-02-23 | 2021-02-19 | 0.937 | 1,196,238 | +6,531 | 0.10% | 1,120,980 |
| 2021-02-22 | 2021-02-18 | 0.891 | 1,189,707 | +10,885 | 0.10% | 1,060,210 |
| 2020-12-07 | 2020-12-03 | 0.891 | 1,178,822 | -97,963 | 0.10% | 1,050,510 |
| 2020-12-03 | 2020-12-01 | 1.034 | 1,276,785 | +97,035 | 0.10% | 1,320,259 |
| 2020-12-02 | 2020-11-30 | 1.034 | 1,179,750 | -15,086 | 0.10% | 1,219,920 |
| 2020-11-26 | 2020-11-24 | 1.034 | 1,194,836 | +95,547 | 0.10% | 1,235,520 |
| 2020-11-12 | 2020-11-10 | 0.955 | 1,099,289 | -5,029 | 0.10% | 1,049,280 |
| 2020-10-28 | 2020-10-23 | 0.974 | 1,104,318 | -186,065 | 0.10% | 1,076,040 |
| 2020-10-27 | 2020-10-22 | 0.915 | 1,290,383 | -25,144 | 0.11% | 1,180,360 |
| 2020-08-31 | 2020-08-27 | 0.736 | 1,315,527 | -95,546 | 0.11% | 967,920 |
| 2020-08-25 | 2020-08-21 | 0.716 | 1,411,073 | +50,287 | 0.12% | 1,010,160 |
| 2020-08-24 | 2020-08-20 | 0.756 | 1,360,786 | +50,288 | 0.12% | 1,028,280 |
| 2020-08-18 | 2020-08-14 | 0.696 | 1,310,498 | +25,144 | 0.11% | 912,100 |
| 2020-08-14 | 2020-08-12 | 0.716 | 1,285,354 | -21,121 | 0.11% | 920,160 |
| 2020-08-05 | 2020-08-03 | 0.706 | 1,306,475 | -50,287 | 0.11% | 922,290 |
| 2020-07-03 | 2020-06-30 | 0.795 | 1,356,762 | -50,288 | 0.12% | 1,079,200 |
| 2020-05-22 | 2020-05-20 | 0.925 | 1,407,050 | -68,391 | 0.12% | 1,301,070 |
| 2020-05-21 | 2020-05-19 | 0.935 | 1,475,441 | +77,443 | 0.13% | 1,378,980 |
| 2020-04-29 | 2020-04-27 | 0.815 | 1,397,998 | -50,288 | 0.12% | 1,139,800 |
| 2020-04-06 | 2020-04-02 | 0.875 | 1,448,286 | -50,288 | 0.13% | 1,267,200 |
| 2020-03-27 | 2020-03-25 | 0.935 | 1,498,574 | -98,564 | 0.13% | 1,400,600 |
| 2020-03-23 | 2020-03-19 | 0.875 | 1,597,138 | -120,690 | 0.14% | 1,397,440 |
| 2020-03-20 | 2020-03-18 | 0.955 | 1,717,828 | -106,610 | 0.15% | 1,639,680 |
| 2020-03-03 | 2020-02-28 | 1.074 | 1,824,438 | -10,058 | 0.16% | 1,959,120 |
| 2020-01-31 | 2020-01-29 | 1.074 | 1,834,496 | -83,477 | 0.16% | 1,969,920 |
| 2020-01-30 | 2020-01-24 | 1.094 | 1,917,973 | -114,656 | 0.17% | 2,097,700 |
| 2020-01-03 | 2019-12-31 | 1.213 | 2,032,629 | -80,461 | 0.18% | 2,465,620 |
| 2019-12-19 | 2019-12-17 | 1.213 | 2,113,090 | +99,570 | 0.18% | 2,563,220 |
| 2019-12-18 | 2019-12-16 | 1.193 | 2,013,520 | +78,449 | 0.18% | 2,402,400 |
| 2019-12-17 | 2019-12-13 | 1.213 | 1,935,071 | +20,115 | 0.17% | 2,347,280 |
| 2019-12-06 | 2019-12-04 | 1.443 | 1,914,956 | -150,863 | 0.17% | 2,764,237 |
| 2019-12-05 | 2019-12-03 | 1.443 | 2,065,819 | +107,079 | 0.18% | 2,982,008 |
| 2019-12-03 | 2019-11-29 | 1.380 | 1,958,740 | +18,843 | 0.18% | 2,702,699 |
| 2019-11-27 | 2019-11-25 | 1.486 | 1,939,897 | -70,662 | 0.18% | 2,882,600 |
| 2019-11-25 | 2019-11-21 | 1.359 | 2,010,559 | +47,108 | 0.19% | 2,731,520 |
| 2019-11-22 | 2019-11-20 | 1.337 | 1,963,451 | +47,108 | 0.18% | 2,625,840 |
| 2019-11-21 | 2019-11-19 | 1.359 | 1,916,343 | +18,843 | 0.18% | 2,603,519 |
| 2019-11-19 | 2019-11-15 | 1.295 | 1,897,500 | +47,107 | 0.18% | 2,457,080 |
| 2019-11-14 | 2019-11-12 | 1.210 | 1,850,393 | +47,108 | 0.17% | 2,238,960 |
| 2019-11-13 | 2019-11-11 | 1.210 | 1,803,285 | +150,745 | 0.17% | 2,181,960 |
| 2019-11-11 | 2019-11-07 | 1.210 | 1,652,540 | -47,108 | 0.15% | 1,999,560 |
| 2019-11-08 | 2019-11-06 | 1.274 | 1,699,648 | -50,876 | 0.16% | 2,164,800 |
| 2019-11-07 | 2019-11-05 | 1.295 | 1,750,524 | -40,513 | 0.16% | 2,266,760 |
| 2019-11-06 | 2019-11-04 | 1.380 | 1,791,037 | -95,157 | 0.17% | 2,471,300 |
| 2019-11-05 | 2019-11-01 | 1.401 | 1,886,194 | -122,481 | 0.18% | 2,642,639 |
| 2019-11-04 | 2019-10-31 | 1.295 | 2,008,675 | +65,951 | 0.19% | 2,601,040 |
| 2019-11-01 | 2019-10-30 | 1.083 | 1,942,724 | +107,406 | 0.18% | 2,103,240 |
| 2019-10-31 | 2019-10-29 | 1.030 | 1,835,318 | +94,215 | 0.17% | 1,889,560 |
| 2019-09-10 | 2019-09-06 | 0.955 | 1,741,103 | -195,968 | 0.16% | 1,663,200 |
| 2019-09-05 | 2019-09-03 | 0.955 | 1,937,071 | +47,108 | 0.18% | 1,850,400 |
| 2019-08-27 | 2019-08-23 | 0.955 | 1,889,963 | -23,554 | 0.18% | 1,805,400 |
| 2019-08-07 | 2019-08-05 | 1.008 | 1,913,517 | -94,215 | 0.18% | 1,929,450 |
| 2019-08-06 | 2019-08-02 | 1.019 | 2,007,732 | -188,432 | 0.19% | 2,045,760 |
| 2019-07-17 | 2019-07-15 | 1.040 | 2,196,164 | -23,553 | 0.20% | 2,284,381 |
| 2019-07-05 | 2019-07-03 | 1.125 | 2,219,717 | +141,323 | 0.21% | 2,497,360 |
| 2019-07-04 | 2019-07-02 | 1.146 | 2,078,394 | +141,323 | 0.19% | 2,382,480 |
| 2019-05-22 | 2019-05-20 | 1.125 | 1,937,071 | -353,308 | 0.18% | 2,179,360 |
| 2019-05-15 | 2019-05-10 | 1.337 | 2,290,379 | -14,132 | 0.21% | 3,063,060 |
| 2019-05-14 | 2019-05-09 | 1.380 | 2,304,511 | +48,050 | 0.21% | 3,179,800 |
| 2019-05-10 | 2019-05-08 | 1.422 | 2,256,461 | +36,744 | 0.21% | 3,209,299 |
| 2019-05-07 | 2019-05-03 | 1.507 | 2,219,717 | -9,422 | 0.21% | 3,345,519 |
| 2019-04-30 | 2019-04-26 | 1.528 | 2,229,139 | +23,554 | 0.21% | 3,407,040 |
| 2019-04-24 | 2019-04-18 | 1.698 | 2,205,585 | +14,132 | 0.21% | 3,745,600 |
| 2019-04-23 | 2019-04-17 | 1.698 | 2,191,453 | +109,290 | 0.20% | 3,721,600 |
| 2019-04-17 | 2019-04-15 | 1.528 | 2,082,163 | +32,034 | 0.19% | 3,182,400 |
| 2019-04-15 | 2019-04-11 | 1.528 | 2,050,129 | -11,306 | 0.19% | 3,133,439 |
| 2019-04-04 | 2019-04-02 | 1.550 | 2,061,435 | -14,133 | 0.19% | 3,194,479 |
| 2019-04-01 | 2019-03-28 | 1.465 | 2,075,568 | +4,711 | 0.19% | 3,040,141 |
| 2019-03-22 | 2019-03-20 | 1.571 | 2,070,857 | +43,339 | 0.19% | 3,253,040 |
| 2019-03-12 | 2019-03-08 | 1.592 | 2,027,518 | +9,422 | 0.19% | 3,228,000 |
| 2019-02-27 | 2019-02-25 | 1.656 | 2,018,096 | +23,554 | 0.19% | 3,341,520 |
| 2019-02-26 | 2019-02-22 | 1.677 | 1,994,542 | +9,421 | 0.19% | 3,344,859 |
| 2019-02-22 | 2019-02-20 | 1.656 | 1,985,121 | -17,901 | 0.18% | 3,286,920 |
| 2019-02-21 | 2019-02-19 | 1.677 | 2,003,022 | +23,554 | 0.19% | 3,359,080 |
| 2019-02-20 | 2019-02-18 | 1.698 | 1,979,468 | -27,322 | 0.18% | 3,361,600 |
| 2019-02-19 | 2019-02-15 | 1.698 | 2,006,790 | -29,207 | 0.19% | 3,407,999 |
| 2019-02-18 | 2019-02-14 | 1.868 | 2,035,997 | +108,348 | 0.19% | 3,803,360 |
| 2019-02-15 | 2019-02-13 | 1.847 | 1,927,649 | +67,835 | 0.18% | 3,560,039 |
| 2019-02-12 | 2019-02-08 | 1.698 | 1,859,814 | +20,727 | 0.17% | 3,158,400 |
| 2019-02-11 | 2019-02-04 | 1.719 | 1,839,087 | +2,827 | 0.17% | 3,162,240 |
| 2019-01-29 | 2019-01-25 | 1.337 | 1,836,260 | -94,216 | 0.17% | 2,455,740 |
| 2019-01-25 | 2019-01-23 | 1.316 | 1,930,476 | +1,885 | 0.18% | 2,540,760 |
| 2019-01-16 | 2019-01-14 | 1.337 | 1,928,591 | -11,306 | 0.18% | 2,579,219 |
| 2018-12-18 | 2018-12-14 | 1.380 | 1,939,897 | +11,306 | 0.18% | 2,676,700 |
| 2018-12-11 | 2018-12-07 | 1.401 | 1,928,591 | +81,967 | 0.18% | 2,702,039 |
| 2018-12-10 | 2018-12-06 | 1.588 | 1,846,624 | +35,802 | 0.17% | 2,931,858 |
| 2018-12-07 | 2018-12-05 | 1.610 | 1,810,822 | +91,816 | 0.17% | 2,915,508 |
| 2018-12-05 | 2018-12-03 | 1.632 | 1,719,006 | +44,719 | 0.17% | 2,806,120 |
| 2018-12-04 | 2018-11-30 | 1.588 | 1,674,287 | +8,944 | 0.16% | 2,658,241 |
| 2018-11-30 | 2018-11-28 | 1.722 | 1,665,343 | -42,930 | 0.16% | 2,867,480 |
| 2018-11-29 | 2018-11-27 | 1.744 | 1,708,273 | +42,930 | 0.17% | 2,979,600 |
| 2018-11-27 | 2018-11-23 | 1.722 | 1,665,343 | +22,360 | 0.16% | 2,867,480 |
| 2018-11-20 | 2018-11-16 | 1.722 | 1,642,983 | +44,719 | 0.16% | 2,828,980 |
| 2018-11-16 | 2018-11-14 | 1.677 | 1,598,264 | +1,789 | 0.16% | 2,680,500 |
| 2018-11-06 | 2018-11-02 | 1.655 | 1,596,475 | +31,303 | 0.16% | 2,641,800 |
| 2018-10-29 | 2018-10-25 | 1.789 | 1,565,172 | +67,079 | 0.15% | 2,800,000 |
| 2018-10-19 | 2018-10-16 | 2.013 | 1,498,093 | -5,366 | 0.15% | 3,015,000 |
| 2018-10-18 | 2018-10-15 | 1.990 | 1,503,459 | +5,366 | 0.15% | 2,992,180 |
| 2018-10-05 | 2018-10-03 | 2.370 | 1,498,093 | -2,683 | 0.15% | 3,551,000 |
| 2018-10-03 | 2018-09-28 | 2.348 | 1,500,776 | +44,719 | 0.15% | 3,523,800 |
| 2018-09-21 | 2018-09-19 | 2.236 | 1,456,057 | +8,944 | 0.14% | 3,256,000 |
| 2018-09-13 | 2018-09-11 | 2.214 | 1,447,113 | -16,099 | 0.14% | 3,203,640 |
| 2018-09-04 | 2018-08-31 | 2.527 | 1,463,212 | -4,472 | 0.14% | 3,697,360 |
| 2018-08-30 | 2018-08-28 | 2.630 | 1,467,684 | +7,527 | 0.14% | 3,859,734 |
| 2018-08-24 | 2018-08-22 | 2.472 | 1,460,157 | +44,490 | 0.14% | 3,610,199 |
| 2018-08-10 | 2018-08-08 | 2.562 | 1,415,667 | -27,584 | 0.14% | 3,627,479 |
| 2018-08-08 | 2018-08-06 | 2.630 | 1,443,251 | -890 | 0.14% | 3,795,480 |
| 2018-08-06 | 2018-08-02 | 2.765 | 1,444,141 | +16,906 | 0.14% | 3,992,580 |
| 2018-08-03 | 2018-08-01 | 2.720 | 1,427,235 | +35,592 | 0.14% | 3,881,681 |
| 2018-08-01 | 2018-07-30 | 3.237 | 1,391,643 | +14,237 | 0.14% | 4,504,320 |
| 2018-07-30 | 2018-07-26 | 3.102 | 1,377,406 | +8,898 | 0.14% | 4,272,480 |
| 2018-07-27 | 2018-07-25 | 2.877 | 1,368,508 | +21,355 | 0.13% | 3,937,279 |
| 2018-07-24 | 2018-07-20 | 2.630 | 1,347,153 | +44,490 | 0.13% | 3,542,760 |
| 2018-07-23 | 2018-07-19 | 2.630 | 1,302,663 | +17,796 | 0.13% | 3,425,760 |
| 2018-07-06 | 2018-07-04 | 2.315 | 1,284,867 | -71,184 | 0.13% | 2,974,639 |
| 2018-07-05 | 2018-07-03 | 2.540 | 1,356,051 | +8,898 | 0.13% | 3,444,240 |
| 2018-07-04 | 2018-06-29 | 2.652 | 1,347,153 | +1,780 | 0.13% | 3,573,040 |
| 2018-06-29 | 2018-06-27 | 2.652 | 1,345,373 | -44,490 | 0.13% | 3,568,319 |
| 2018-06-28 | 2018-06-26 | 2.720 | 1,389,863 | +8,898 | 0.14% | 3,780,039 |
| 2018-06-27 | 2018-06-25 | 2.832 | 1,380,965 | -185,968 | 0.14% | 3,911,039 |
| 2018-06-22 | 2018-06-20 | 3.259 | 1,566,933 | +7,118 | 0.15% | 5,106,900 |
| 2018-06-21 | 2018-06-19 | 3.169 | 1,559,815 | -88,979 | 0.15% | 4,943,461 |
| 2018-06-20 | 2018-06-15 | 3.327 | 1,648,794 | +44,490 | 0.16% | 5,484,879 |
| 2018-06-11 | 2018-06-07 | 3.394 | 1,604,304 | +393,290 | 0.16% | 5,445,058 |
| 2018-05-24 | 2018-05-21 | 3.551 | 1,211,014 | +71,184 | 0.12% | 4,300,760 |
| 2018-05-21 | 2018-05-17 | 3.394 | 1,139,830 | -13,347 | 0.11% | 3,868,619 |
| 2018-05-16 | 2018-05-14 | 3.484 | 1,153,177 | +13,347 | 0.11% | 4,017,599 |
| 2018-05-10 | 2018-05-08 | 3.439 | 1,139,830 | +8,898 | 0.11% | 3,919,859 |
| 2018-05-04 | 2018-05-02 | 3.596 | 1,130,932 | +40,041 | 0.11% | 4,067,199 |
| 2018-04-30 | 2018-04-26 | 3.641 | 1,090,891 | +889 | 0.11% | 3,972,238 |
| 2018-04-16 | 2018-04-12 | 3.799 | 1,090,002 | +44,490 | 0.11% | 4,140,501 |
| 2018-04-13 | 2018-04-11 | 3.956 | 1,045,512 | +8,898 | 0.10% | 4,136,001 |
| 2018-04-12 | 2018-04-10 | 4.001 | 1,036,614 | +890 | 0.10% | 4,147,401 |
| 2018-04-11 | 2018-04-09 | 4.203 | 1,035,724 | +8,898 | 0.10% | 4,353,360 |
| 2018-04-06 | 2018-04-03 | 3.664 | 1,026,826 | +120,123 | 0.10% | 3,762,040 |
| 2018-04-04 | 2018-03-29 | 3.776 | 906,703 | -10,678 | 0.09% | 3,423,838 |
| 2018-04-03 | 2018-03-28 | 3.844 | 917,381 | +73,853 | 0.09% | 3,526,020 |
| 2018-03-29 | 2018-03-27 | 4.136 | 843,528 | +2,670 | 0.08% | 3,488,641 |
| 2018-03-28 | 2018-03-26 | 4.068 | 840,858 | +138,808 | 0.08% | 3,420,898 |
| 2018-03-27 | 2018-03-23 | 4.316 | 702,050 | -287,405 | 0.07% | 3,029,760 |
| 2018-03-26 | 2018-03-22 | 5.080 | 989,455 | -11,567 | 0.10% | 5,026,242 |
| 2018-03-23 | 2018-03-21 | 5.619 | 1,001,022 | +112,115 | 0.10% | 5,625,000 |
| 2018-03-22 | 2018-03-20 | 5.889 | 888,907 | +8,898 | 0.09% | 5,234,757 |
| 2018-03-21 | 2018-03-19 | 5.889 | 880,009 | +8,897 | 0.09% | 5,182,357 |
| 2018-03-20 | 2018-03-16 | 6.159 | 871,112 | -1,779 | 0.09% | 5,364,923 |
| 2018-03-16 | 2018-03-14 | 6.271 | 872,891 | -13,347 | 0.09% | 5,473,979 |
| 2018-03-15 | 2018-03-13 | 6.316 | 886,238 | -93,429 | 0.09% | 5,597,520 |
| 2018-03-14 | 2018-03-12 | 6.159 | 979,667 | -199,314 | 0.10% | 6,033,481 |
| 2018-03-13 | 2018-03-09 | 5.754 | 1,178,981 | -35,592 | 0.12% | 6,783,998 |
| 2018-03-12 | 2018-03-08 | 5.844 | 1,214,573 | -16,906 | 0.12% | 7,097,999 |
| 2018-03-09 | 2018-03-07 | 5.867 | 1,231,479 | +26,694 | 0.12% | 7,224,478 |
| 2018-03-08 | 2018-03-06 | 6.069 | 1,204,785 | +26,693 | 0.12% | 7,311,597 |
| 2018-03-06 | 2018-03-02 | 6.339 | 1,178,092 | -99,657 | 0.12% | 7,467,363 |
| 2018-03-05 | 2018-03-01 | 6.226 | 1,277,749 | +6,229 | 0.13% | 7,955,441 |
| 2018-03-02 | 2018-02-28 | 6.406 | 1,271,520 | +2,669 | 0.13% | 8,145,298 |
| 2018-03-01 | 2018-02-27 | 6.316 | 1,268,851 | -95,208 | 0.13% | 8,014,121 |
| 2018-02-27 | 2018-02-23 | 6.496 | 1,364,059 | -17,796 | 0.13% | 8,860,739 |
| 2018-02-22 | 2018-02-20 | 6.518 | 1,381,855 | -44,490 | 0.14% | 9,007,399 |
| 2018-02-21 | 2018-02-15 | 6.473 | 1,426,345 | +3,559 | 0.14% | 9,233,280 |
| 2018-02-20 | 2018-02-13 | 6.383 | 1,422,786 | +22,245 | 0.14% | 9,082,321 |
| 2018-02-14 | 2018-02-12 | 6.316 | 1,400,541 | -89,869 | 0.14% | 8,845,881 |
| 2018-02-13 | 2018-02-09 | 6.114 | 1,490,410 | -22,245 | 0.15% | 9,111,998 |
| 2018-02-12 | 2018-02-08 | 6.406 | 1,512,655 | -3,560 | 0.15% | 9,689,998 |
| 2018-02-09 | 2018-02-07 | 6.428 | 1,516,215 | -15,126 | 0.15% | 9,746,883 |
| 2018-02-08 | 2018-02-06 | 6.518 | 1,531,341 | -198,425 | 0.15% | 9,981,799 |
| 2018-02-07 | 2018-02-05 | 7.058 | 1,729,766 | +8,898 | 0.17% | 12,208,321 |
| 2018-02-06 | 2018-02-02 | 7.372 | 1,720,868 | -22,245 | 0.17% | 12,687,041 |
| 2018-02-05 | 2018-02-01 | 7.260 | 1,743,113 | -27,584 | 0.17% | 12,655,141 |
| 2018-02-02 | 2018-01-31 | 7.193 | 1,770,697 | -3,559 | 0.17% | 12,736,003 |
| 2018-02-01 | 2018-01-30 | 7.260 | 1,774,256 | -890 | 0.17% | 12,881,242 |
| 2018-01-31 | 2018-01-29 | 7.328 | 1,775,146 | -116,563 | 0.18% | 13,007,403 |
| 2018-01-30 | 2018-01-26 | 7.283 | 1,891,709 | -123,993 | 0.19% | 13,776,480 |
| 2018-01-29 | 2018-01-25 | 7.305 | 2,015,702 | -5,339 | 0.20% | 14,724,773 |
| 2018-01-26 | 2018-01-24 | 7.260 | 2,021,041 | -226,009 | 0.20% | 14,672,921 |
| 2018-01-25 | 2018-01-23 | 7.485 | 2,247,050 | -19,575 | 0.22% | 16,818,835 |
| 2018-01-24 | 2018-01-22 | 7.552 | 2,266,625 | +36,482 | 0.22% | 17,118,192 |
| 2018-01-23 | 2018-01-19 | 7.080 | 2,230,143 | -48,939 | 0.22% | 15,790,002 |
| 2018-01-18 | 2018-01-16 | 6.923 | 2,279,082 | -4,449 | 0.22% | 15,777,915 |
| 2018-01-17 | 2018-01-15 | 6.900 | 2,283,531 | -890 | 0.23% | 15,757,388 |
| 2018-01-16 | 2018-01-12 | 6.945 | 2,284,421 | -22,245 | 0.23% | 15,866,223 |
| 2018-01-12 | 2018-01-10 | 6.923 | 2,306,666 | -2,669 | 0.23% | 15,968,877 |
| 2018-01-11 | 2018-01-09 | 6.990 | 2,309,335 | +4,449 | 0.23% | 16,143,075 |
| 2018-01-09 | 2018-01-05 | 6.900 | 2,304,886 | -172,621 | 0.23% | 15,904,747 |
| 2018-01-08 | 2018-01-04 | 6.923 | 2,477,507 | -31,143 | 0.24% | 17,151,596 |
| 2018-01-04 | 2018-01-02 | 7.013 | 2,508,650 | -8,898 | 0.25% | 17,592,745 |
| 2018-01-03 | 2017-12-29 | 7.125 | 2,517,548 | -28,473 | 0.25% | 17,938,080 |
| 2017-12-29 | 2017-12-27 | 7.642 | 2,546,021 | -63,176 | 0.25% | 19,457,177 |
| 2017-12-28 | 2017-12-22 | 7.462 | 2,609,197 | -46,269 | 0.26% | 19,470,804 |
| 2017-12-27 | 2017-12-21 | 7.283 | 2,655,466 | +4,449 | 0.26% | 19,338,585 |
| 2017-12-22 | 2017-12-20 | 7.372 | 2,651,017 | -50,719 | 0.26% | 19,544,533 |
| 2017-12-21 | 2017-12-19 | 6.990 | 2,701,736 | -8,008 | 0.27% | 18,886,098 |
| 2017-12-20 | 2017-12-18 | 6.676 | 2,709,744 | +3,559 | 0.27% | 18,089,378 |
| 2017-12-19 | 2017-12-15 | 6.631 | 2,706,185 | -45,380 | 0.27% | 17,943,966 |
| 2017-12-18 | 2017-12-14 | 6.676 | 2,751,565 | +72,074 | 0.27% | 18,368,562 |
| 2017-12-15 | 2017-12-13 | 6.496 | 2,679,491 | +76,523 | 0.26% | 17,405,603 |
| 2017-12-14 | 2017-12-12 | 6.610 | 2,602,968 | +104,106 | 0.28% | 17,206,206 |
| 2017-12-13 | 2017-12-11 | 6.747 | 2,498,862 | +37,986 | 0.27% | 16,860,977 |
| 2017-12-12 | 2017-12-08 | 7.022 | 2,460,876 | -49,841 | 0.27% | 17,280,112 |
| 2017-12-11 | 2017-12-07 | 6.633 | 2,510,717 | +342,766 | 0.28% | 16,653,833 |
| 2017-12-08 | 2017-12-06 | 6.450 | 2,167,951 | +486,168 | 0.24% | 13,983,536 |
| 2017-12-07 | 2017-12-05 | 6.381 | 1,681,783 | -9,618 | 0.19% | 10,732,295 |
| 2017-12-06 | 2017-12-04 | 6.176 | 1,691,401 | +196,741 | 0.19% | 10,445,489 |
| 2017-12-05 | 2017-12-01 | 6.519 | 1,494,660 | +131,160 | 0.16% | 9,743,292 |
| 2017-12-04 | 2017-11-30 | 6.244 | 1,363,500 | +116,296 | 0.15% | 8,514,051 |
| 2017-12-01 | 2017-11-29 | 5.970 | 1,247,204 | -27,981 | 0.14% | 7,445,544 |
| 2017-11-30 | 2017-11-28 | 5.695 | 1,275,185 | -23,609 | 0.14% | 7,262,581 |
| 2017-11-29 | 2017-11-27 | 5.489 | 1,298,794 | -139,905 | 0.14% | 7,129,679 |
| 2017-11-27 | 2017-11-23 | 5.215 | 1,438,699 | +3,498 | 0.16% | 7,502,797 |
| 2017-11-24 | 2017-11-22 | 5.306 | 1,435,201 | +32,353 | 0.16% | 7,615,863 |
| 2017-11-23 | 2017-11-21 | 4.895 | 1,402,848 | +1,749 | 0.15% | 6,866,617 |
| 2017-11-22 | 2017-11-20 | 4.963 | 1,401,099 | +7,869 | 0.15% | 6,954,197 |
| 2017-11-21 | 2017-11-17 | 4.941 | 1,393,230 | -18,362 | 0.15% | 6,883,273 |
| 2017-11-20 | 2017-11-16 | 5.055 | 1,411,592 | +17,488 | 0.16% | 7,135,426 |
| 2017-11-16 | 2017-11-14 | 5.169 | 1,394,104 | -4,372 | 0.15% | 7,206,461 |
| 2017-11-14 | 2017-11-10 | 5.215 | 1,398,476 | -50,716 | 0.15% | 7,293,035 |
| 2017-11-10 | 2017-11-08 | 5.192 | 1,449,192 | +12,242 | 0.16% | 7,524,371 |
| 2017-11-08 | 2017-11-06 | 5.261 | 1,436,950 | +6,121 | 0.16% | 7,559,410 |
| 2017-11-07 | 2017-11-03 | 5.101 | 1,430,829 | +13,116 | 0.16% | 7,298,121 |
| 2017-11-06 | 2017-11-02 | 5.192 | 1,417,713 | -43,720 | 0.16% | 7,360,929 |
| 2017-11-03 | 2017-11-01 | 5.329 | 1,461,433 | -3,410 | 0.16% | 7,788,490 |
| 2017-11-02 | 2017-10-31 | 5.238 | 1,464,843 | -4,372 | 0.16% | 7,672,643 |
| 2017-11-01 | 2017-10-30 | 5.261 | 1,469,215 | -29,730 | 0.16% | 7,729,148 |
| 2017-10-31 | 2017-10-27 | 5.261 | 1,498,945 | -58,585 | 0.17% | 7,885,550 |
| 2017-10-30 | 2017-10-26 | 5.329 | 1,557,530 | -21,860 | 0.17% | 8,300,625 |
| 2017-10-27 | 2017-10-25 | 5.352 | 1,579,390 | -14,865 | 0.17% | 8,453,249 |
| 2017-10-26 | 2017-10-24 | 5.261 | 1,594,255 | -23,609 | 0.18% | 8,386,950 |
| 2017-10-25 | 2017-10-23 | 5.123 | 1,617,864 | +11,367 | 0.18% | 8,289,121 |
| 2017-10-24 | 2017-10-20 | 5.261 | 1,606,497 | -65,580 | 0.18% | 8,451,352 |
| 2017-10-23 | 2017-10-19 | 4.872 | 1,672,077 | -155,644 | 0.18% | 8,146,186 |
| 2017-10-20 | 2017-10-18 | 5.215 | 1,827,721 | -11,367 | 0.20% | 9,531,542 |
| 2017-10-19 | 2017-10-17 | 5.306 | 1,839,088 | +14,865 | 0.20% | 9,759,081 |
| 2017-10-18 | 2017-10-16 | 5.306 | 1,824,223 | -74,324 | 0.20% | 9,680,200 |
| 2017-10-17 | 2017-10-13 | 5.398 | 1,898,547 | +140,779 | 0.21% | 10,248,299 |
| 2017-10-16 | 2017-10-12 | 5.444 | 1,757,768 | +170,508 | 0.19% | 9,568,788 |
| 2017-10-13 | 2017-10-11 | 4.689 | 1,587,260 | -277,185 | 0.17% | 7,442,526 |
| 2017-10-12 | 2017-10-10 | 4.735 | 1,864,445 | -222,099 | 0.21% | 8,827,513 |
| 2017-10-11 | 2017-10-09 | 4.392 | 2,086,544 | +467,806 | 0.23% | 9,163,201 |
| 2017-10-10 | 2017-10-06 | 4.254 | 1,618,738 | +27,981 | 0.18% | 6,886,649 |
| 2017-10-09 | 2017-10-04 | 4.300 | 1,590,757 | -2,624 | 0.18% | 6,840,378 |
| 2017-10-06 | 2017-10-03 | 4.300 | 1,593,381 | +308,665 | 0.18% | 6,851,662 |
| 2017-10-04 | 2017-09-29 | 4.186 | 1,284,716 | +20,111 | 0.14% | 5,377,453 |
| 2017-10-03 | 2017-09-28 | 3.934 | 1,264,605 | +43,720 | 0.14% | 4,975,100 |
| 2017-09-29 | 2017-09-27 | 4.117 | 1,220,885 | +52,464 | 0.13% | 5,026,500 |
| 2017-09-27 | 2017-09-25 | 3.591 | 1,168,421 | +8,744 | 0.13% | 4,195,826 |
| 2017-09-25 | 2017-09-21 | 3.568 | 1,159,677 | -137,281 | 0.13% | 4,137,901 |
| 2017-09-20 | 2017-09-18 | 3.591 | 1,296,958 | +23,609 | 0.14% | 4,657,405 |
| 2017-09-18 | 2017-09-14 | 3.454 | 1,273,349 | -8,744 | 0.14% | 4,397,875 |
| 2017-09-15 | 2017-09-13 | 3.500 | 1,282,093 | +21,860 | 0.14% | 4,486,724 |
| 2017-09-12 | 2017-09-08 | 3.362 | 1,260,233 | -189,746 | 0.14% | 4,237,275 |
| 2017-09-08 | 2017-09-06 | 3.339 | 1,449,979 | -21,860 | 0.16% | 4,842,092 |
| 2017-09-06 | 2017-09-04 | 3.317 | 1,471,839 | +21,860 | 0.16% | 4,881,426 |
| 2017-08-30 | 2017-08-28 | 3.385 | 1,449,979 | -82,190 | 0.16% | 4,908,422 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,532,169 | -81,946 | 0.17% | 5,222,174 |
| 2017-08-04 | 2017-08-02 | 3.385 | 1,614,115 | +21,565 | 0.18% | 5,464,049 |
| 2017-08-03 | 2017-08-01 | 3.385 | 1,592,550 | -47,443 | 0.18% | 5,391,048 |
| 2017-08-02 | 2017-07-31 | 3.362 | 1,639,993 | -72,241 | 0.18% | 5,513,626 |
| 2017-07-31 | 2017-07-27 | 3.432 | 1,712,234 | -64,694 | 0.19% | 5,875,599 |
| 2017-07-27 | 2017-07-25 | 3.432 | 1,776,928 | +21,564 | 0.20% | 6,097,599 |
| 2017-07-25 | 2017-07-21 | 3.432 | 1,755,364 | -43,129 | 0.20% | 6,023,601 |
| 2017-07-19 | 2017-07-17 | 3.432 | 1,798,493 | +2,588 | 0.20% | 6,171,600 |
| 2017-07-05 | 2017-07-03 | 3.501 | 1,795,905 | -8,626 | 0.20% | 6,287,639 |
| 2017-07-03 | 2017-06-29 | 3.501 | 1,804,531 | +8,626 | 0.20% | 6,317,840 |
| 2017-06-26 | 2017-06-22 | 3.710 | 1,795,905 | +64,694 | 0.20% | 6,662,399 |
| 2017-06-14 | 2017-06-12 | 3.594 | 1,731,211 | +43,129 | 0.19% | 6,221,699 |
| 2017-06-09 | 2017-06-07 | 3.617 | 1,688,082 | +69,007 | 0.19% | 6,105,840 |
| 2017-06-02 | 2017-05-31 | 3.710 | 1,619,075 | +43,129 | 0.18% | 6,006,400 |
| 2017-05-31 | 2017-05-26 | 3.756 | 1,575,946 | +21,565 | 0.18% | 5,919,481 |
| 2017-05-29 | 2017-05-25 | 3.779 | 1,554,381 | +86,259 | 0.17% | 5,874,520 |
| 2017-05-26 | 2017-05-24 | 3.779 | 1,468,122 | +49,167 | 0.16% | 5,548,519 |
| 2017-05-25 | 2017-05-23 | 3.779 | 1,418,955 | +56,931 | 0.16% | 5,362,700 |
| 2017-05-24 | 2017-05-22 | 3.756 | 1,362,024 | -1,725 | 0.15% | 5,115,959 |
| 2017-05-23 | 2017-05-19 | 3.803 | 1,363,749 | +172,517 | 0.15% | 5,185,679 |
| 2017-05-18 | 2017-05-16 | 3.803 | 1,191,232 | +43,129 | 0.13% | 4,529,680 |
| 2017-05-08 | 2017-05-04 | 3.663 | 1,148,103 | +43,130 | 0.13% | 4,205,961 |
| 2017-05-04 | 2017-04-28 | 3.710 | 1,104,973 | +21,564 | 0.12% | 4,099,198 |
| 2017-04-28 | 2017-04-26 | 3.640 | 1,083,409 | +125,075 | 0.12% | 3,943,841 |
| 2017-04-24 | 2017-04-20 | 3.617 | 958,334 | +146,640 | 0.11% | 3,466,321 |
| 2017-04-20 | 2017-04-18 | 3.710 | 811,694 | -18,977 | 0.09% | 3,011,200 |
| 2017-04-18 | 2017-04-12 | 3.803 | 830,671 | +39,679 | 0.09% | 3,158,640 |
| 2017-03-29 | 2017-03-27 | 3.710 | 790,992 | -1,725 | 0.09% | 2,934,400 |
| 2017-03-24 | 2017-03-22 | 3.849 | 792,717 | -148,365 | 0.09% | 3,051,080 |
| 2017-03-23 | 2017-03-21 | 3.849 | 941,082 | +17,252 | 0.11% | 3,622,120 |
| 2017-03-21 | 2017-03-17 | 3.872 | 923,830 | -202,708 | 0.10% | 3,577,139 |
| 2017-03-17 | 2017-03-15 | 3.849 | 1,126,538 | -8,626 | 0.13% | 4,335,920 |
| 2017-03-15 | 2017-03-13 | 3.826 | 1,135,164 | +43,129 | 0.13% | 4,342,800 |
| 2017-02-27 | 2017-02-23 | 3.779 | 1,092,035 | -129,388 | 0.12% | 4,127,161 |
| 2017-02-22 | 2017-02-20 | 3.895 | 1,221,423 | -2,587 | 0.14% | 4,757,762 |
| 2017-02-20 | 2017-02-16 | 3.872 | 1,224,010 | -8,626 | 0.14% | 4,739,459 |
| 2017-02-16 | 2017-02-14 | 3.849 | 1,232,636 | -4,313 | 0.14% | 4,744,279 |
| 2017-02-15 | 2017-02-13 | 3.872 | 1,236,949 | +1,725 | 0.14% | 4,789,559 |
| 2017-02-13 | 2017-02-09 | 3.872 | 1,235,224 | -43,129 | 0.14% | 4,782,880 |
| 2017-02-10 | 2017-02-08 | 3.872 | 1,278,353 | -112,137 | 0.14% | 4,949,879 |
| 2017-02-09 | 2017-02-07 | 3.872 | 1,390,490 | -30,190 | 0.16% | 5,384,082 |
| 2017-01-20 | 2017-01-18 | 4.011 | 1,420,680 | +8,626 | 0.16% | 5,698,620 |
| 2017-01-13 | 2017-01-11 | 3.895 | 1,412,054 | +8,626 | 0.16% | 5,500,319 |
| 2017-01-11 | 2017-01-09 | 3.895 | 1,403,428 | +2,587 | 0.16% | 5,466,719 |
| 2017-01-09 | 2017-01-05 | 3.918 | 1,400,841 | -5,175 | 0.16% | 5,489,122 |
| 2017-01-04 | 2016-12-30 | 3.942 | 1,406,016 | -4,313 | 0.16% | 5,541,999 |
| 2016-12-23 | 2016-12-21 | 3.918 | 1,410,329 | +4,313 | 0.16% | 5,526,300 |
| 2016-12-22 | 2016-12-20 | 3.918 | 1,406,016 | -215,647 | 0.16% | 5,509,399 |
| 2016-12-21 | 2016-12-19 | 3.942 | 1,621,663 | -34,503 | 0.18% | 6,392,001 |
| 2016-12-20 | 2016-12-16 | 3.942 | 1,656,166 | -8,626 | 0.19% | 6,527,999 |
| 2016-12-16 | 2016-12-14 | 4.011 | 1,664,792 | +862 | 0.19% | 6,677,800 |
| 2016-12-15 | 2016-12-13 | 3.942 | 1,663,930 | -37,091 | 0.19% | 6,558,602 |
| 2016-12-14 | 2016-12-12 | 3.895 | 1,701,021 | +12,939 | 0.19% | 6,625,921 |
| 2016-12-09 | 2016-12-07 | 4.148 | 1,688,082 | -89,696 | 0.19% | 7,002,427 |
| 2016-12-08 | 2016-12-06 | 4.196 | 1,777,778 | +151,031 | 0.20% | 7,458,780 |
| 2016-12-07 | 2016-12-05 | 4.172 | 1,626,747 | -3,375 | 0.19% | 6,786,560 |
| 2016-12-06 | 2016-12-02 | 4.077 | 1,630,122 | +60,750 | 0.19% | 6,646,080 |
| 2016-12-05 | 2016-12-01 | 3.935 | 1,569,372 | -25,313 | 0.18% | 6,175,199 |
| 2016-12-02 | 2016-11-30 | 3.911 | 1,594,685 | -340,030 | 0.18% | 6,237,001 |
| 2016-12-01 | 2016-11-29 | 3.911 | 1,934,715 | +781,311 | 0.22% | 7,566,899 |
| 2016-11-25 | 2016-11-23 | 3.793 | 1,153,404 | +16,875 | 0.13% | 4,374,399 |
| 2016-11-23 | 2016-11-21 | 3.793 | 1,136,529 | +8,437 | 0.13% | 4,310,399 |
| 2016-11-22 | 2016-11-18 | 3.793 | 1,128,092 | -4,218 | 0.13% | 4,278,401 |
| 2016-11-18 | 2016-11-16 | 3.816 | 1,132,310 | +12,656 | 0.13% | 4,321,238 |
| 2016-11-11 | 2016-11-09 | 3.674 | 1,119,654 | -4,219 | 0.13% | 4,113,699 |
| 2016-11-08 | 2016-11-04 | 3.793 | 1,123,873 | -33,750 | 0.13% | 4,262,400 |
| 2016-10-31 | 2016-10-27 | 3.840 | 1,157,623 | +13,500 | 0.13% | 4,445,280 |
| 2016-10-27 | 2016-10-25 | 3.793 | 1,144,123 | +8,438 | 0.13% | 4,339,200 |
| 2016-10-24 | 2016-10-19 | 3.650 | 1,135,685 | -50,625 | 0.13% | 4,145,678 |
| 2016-10-20 | 2016-10-18 | 3.627 | 1,186,310 | +67,500 | 0.14% | 4,302,359 |
| 2016-10-17 | 2016-10-13 | 3.579 | 1,118,810 | +27,843 | 0.13% | 4,004,518 |
| 2016-10-14 | 2016-10-12 | 3.674 | 1,090,967 | -16,875 | 0.12% | 4,008,301 |
| 2016-10-13 | 2016-10-11 | 3.745 | 1,107,842 | -4,219 | 0.13% | 4,149,081 |
| 2016-10-07 | 2016-10-05 | 3.840 | 1,112,061 | +156,094 | 0.13% | 4,270,322 |
| 2016-10-05 | 2016-10-03 | 3.793 | 955,967 | +12,656 | 0.11% | 3,625,600 |
| 2016-10-04 | 2016-09-30 | 3.745 | 943,311 | -16,875 | 0.11% | 3,532,881 |
| 2016-10-03 | 2016-09-29 | 3.887 | 960,186 | +50,625 | 0.11% | 3,732,641 |
| 2016-09-27 | 2016-09-23 | 4.006 | 909,561 | +42,188 | 0.10% | 3,643,641 |
| 2016-09-26 | 2016-09-22 | 4.030 | 867,373 | +4,218 | 0.10% | 3,495,198 |
| 2016-09-23 | 2016-09-21 | 3.982 | 863,155 | +72,563 | 0.10% | 3,437,281 |
| 2016-09-22 | 2016-09-20 | 4.053 | 790,592 | +284,343 | 0.09% | 3,204,539 |
| 2016-09-21 | 2016-09-19 | 3.911 | 506,249 | +6,750 | 0.06% | 1,980,000 |
| 2016-09-19 | 2016-09-14 | 3.603 | 499,499 | +5,906 | 0.06% | 1,799,680 |
| 2016-09-15 | 2016-09-13 | 3.461 | 493,593 | -12,656 | 0.06% | 1,708,200 |
| 2016-09-14 | 2016-09-12 | 3.603 | 506,249 | -5,906 | 0.06% | 1,824,000 |
| 2016-09-13 | 2016-09-09 | 3.698 | 512,155 | -12,657 | 0.06% | 1,893,839 |
| 2016-09-12 | 2016-09-08 | 3.769 | 524,812 | +8,438 | 0.06% | 1,977,962 |
| 2016-09-08 | 2016-09-06 | 3.674 | 516,374 | -31,219 | 0.06% | 1,897,200 |
| 2016-09-06 | 2016-09-02 | 3.366 | 547,593 | +18,563 | 0.06% | 1,843,161 |
| 2016-09-05 | 2016-09-01 | 3.319 | 529,030 | +7,593 | 0.06% | 1,755,599 |
| 2016-09-02 | 2016-08-31 | 3.319 | 521,437 | -15,187 | 0.06% | 1,730,401 |
| 2016-09-01 | 2016-08-30 | 3.319 | 536,624 | +4,219 | 0.06% | 1,780,800 |
| 2016-08-31 | 2016-08-29 | 3.247 | 532,405 | +8,437 | 0.06% | 1,728,939 |
| 2016-08-25 | 2016-08-23 | 3.319 | 523,968 | -4,219 | 0.06% | 1,738,801 |
| 2016-08-23 | 2016-08-19 | 3.295 | 528,187 | -38,812 | 0.06% | 1,740,281 |
| 2016-08-22 | 2016-08-18 | 3.342 | 566,999 | +4,219 | 0.06% | 1,895,040 |
| 2016-08-19 | 2016-08-17 | 3.390 | 562,780 | +8,437 | 0.06% | 1,907,619 |
| 2016-08-18 | 2016-08-16 | 3.247 | 554,343 | +13,500 | 0.06% | 1,800,181 |
| 2016-08-17 | 2016-08-15 | 3.224 | 540,843 | +8,438 | 0.06% | 1,743,521 |
| 2016-08-16 | 2016-08-12 | 3.129 | 532,405 | +12,656 | 0.06% | 1,665,839 |
| 2016-08-15 | 2016-08-11 | 3.010 | 519,749 | +12,656 | 0.06% | 1,564,640 |
| 2016-08-09 | 2016-08-05 | 2.987 | 507,093 | -13,500 | 0.06% | 1,514,520 |
| 2016-07-26 | 2016-07-22 | 3.010 | 520,593 | -1,687 | 0.06% | 1,567,181 |
| 2016-07-19 | 2016-07-15 | 2.939 | 522,280 | -1,688 | 0.06% | 1,535,119 |
| 2016-07-15 | 2016-07-13 | 2.821 | 523,968 | -844 | 0.06% | 1,477,981 |
| 2016-06-30 | 2016-06-28 | 2.963 | 524,812 | -139,218 | 0.06% | 1,555,001 |
| 2016-06-28 | 2016-06-24 | 2.892 | 664,030 | -16,031 | 0.08% | 1,920,280 |
| 2016-06-27 | 2016-06-23 | 2.892 | 680,061 | -3,375 | 0.08% | 1,966,639 |
| 2016-06-22 | 2016-06-20 | 2.892 | 683,436 | +105,468 | 0.08% | 1,976,399 |
| 2016-06-16 | 2016-06-14 | 2.844 | 577,968 | -21,093 | 0.07% | 1,644,001 |
| 2016-06-15 | 2016-06-13 | 2.868 | 599,061 | +21,093 | 0.07% | 1,718,199 |
| 2016-06-14 | 2016-06-10 | 2.844 | 577,968 | -42,187 | 0.07% | 1,644,001 |
| 2016-06-13 | 2016-06-08 | 2.821 | 620,155 | -17,719 | 0.07% | 1,749,300 |
| 2016-06-10 | 2016-06-07 | 2.844 | 637,874 | +21,094 | 0.07% | 1,814,400 |
| 2016-06-08 | 2016-06-06 | 2.844 | 616,780 | +8,437 | 0.07% | 1,754,400 |
| 2016-06-01 | 2016-05-30 | 2.844 | 608,343 | -843 | 0.07% | 1,730,401 |
| 2016-05-26 | 2016-05-24 | 2.892 | 609,186 | -4,219 | 0.07% | 1,761,679 |
| 2016-05-24 | 2016-05-20 | 2.868 | 613,405 | +22,781 | 0.07% | 1,759,340 |
| 2016-05-20 | 2016-05-18 | 2.844 | 590,624 | +9,281 | 0.07% | 1,680,000 |
| 2016-05-17 | 2016-05-13 | 2.844 | 581,343 | -42,187 | 0.07% | 1,653,601 |
| 2016-05-16 | 2016-05-12 | 2.892 | 623,530 | -80,156 | 0.07% | 1,803,160 |
| 2016-05-13 | 2016-05-11 | 2.773 | 703,686 | -79,313 | 0.08% | 1,951,559 |
| 2016-05-12 | 2016-05-10 | 2.963 | 782,999 | -421,874 | 0.09% | 2,320,001 |
| 2016-05-10 | 2016-05-06 | 2.892 | 1,204,873 | -266,624 | 0.14% | 3,484,320 |
| 2016-05-09 | 2016-05-05 | 2.963 | 1,471,497 | +8,437 | 0.17% | 4,359,999 |
| 2016-05-06 | 2016-05-04 | 3.010 | 1,463,060 | -20,250 | 0.17% | 4,404,360 |
| 2016-05-05 | 2016-05-03 | 2.987 | 1,483,310 | +126,562 | 0.17% | 4,430,160 |
| 2016-05-04 | 2016-04-29 | 3.058 | 1,356,748 | -97,031 | 0.15% | 4,148,641 |
| 2016-05-03 | 2016-04-28 | 3.153 | 1,453,779 | +21,938 | 0.17% | 4,583,181 |
| 2016-04-29 | 2016-04-27 | 3.200 | 1,431,841 | -10,969 | 0.16% | 4,581,899 |
| 2016-04-28 | 2016-04-26 | 3.176 | 1,442,810 | +4,219 | 0.16% | 4,582,800 |
| 2016-04-27 | 2016-04-25 | 3.153 | 1,438,591 | +18,562 | 0.17% | 4,535,299 |
| 2016-04-26 | 2016-04-22 | 3.200 | 1,420,029 | -434,530 | 0.17% | 4,544,101 |
| 2016-04-25 | 2016-04-21 | 3.081 | 1,854,559 | +97,875 | 0.22% | 5,714,799 |
| 2016-04-22 | 2016-04-20 | 3.200 | 1,756,684 | +157,781 | 0.21% | 5,621,399 |
| 2016-04-21 | 2016-04-19 | 3.247 | 1,598,903 | -7,594 | 0.19% | 5,192,299 |
| 2016-04-20 | 2016-04-18 | 3.224 | 1,606,497 | -6,750 | 0.19% | 5,178,880 |
| 2016-04-19 | 2016-04-15 | 3.176 | 1,613,247 | +189,000 | 0.19% | 5,124,160 |
| 2016-04-18 | 2016-04-14 | 3.461 | 1,424,247 | +402,468 | 0.17% | 4,928,958 |
| 2016-04-15 | 2016-04-13 | 3.010 | 1,021,779 | -54,844 | 0.12% | 3,075,939 |
| 2016-04-14 | 2016-04-12 | 3.034 | 1,076,623 | 0.13% | 3,266,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy