History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 1,000,000 +0 0.04% 900,000
2025-10-13 2025-10-09 0.880 1,000,000 +0 0.04% 880,000
2025-10-10 2025-10-08 0.870 1,000,000 +0 0.04% 870,000
2025-10-09 2025-10-06 0.870 1,000,000 +0 0.04% 870,000
2025-10-08 2025-10-03 0.880 1,000,000 +0 0.04% 880,000
2025-10-06 2025-10-02 0.880 1,000,000 +0 0.04% 880,000
2025-10-03 2025-09-30 0.890 1,000,000 +0 0.04% 890,000
2025-10-02 2025-09-29 0.890 1,000,000 +0 0.04% 890,000
2025-09-30 2025-09-26 0.890 1,000,000 +0 0.04% 890,000
2025-09-29 2025-09-25 0.880 1,000,000 +0 0.04% 880,000
2025-09-26 2025-09-24 0.890 1,000,000 -1,738,000 0.04% 890,000
2025-09-12 2025-09-10 0.890 2,738,000 +1,738,000 0.12% 2,436,820
2025-09-10 2025-09-08 0.880 1,000,000 -2,000 0.04% 880,000
2025-08-25 2025-08-21 0.900 1,002,000 +2,000 0.04% 901,800
2025-08-06 2025-08-04 0.810 1,000,000 -10,000 0.04% 810,000
2025-08-05 2025-08-01 0.790 1,010,000 +10,000 0.04% 797,900
2025-08-04 2025-07-31 0.800 1,000,000 -10,000 0.04% 800,000
2025-07-18 2025-07-16 0.780 1,010,000 -8,000 0.04% 787,800
2025-07-08 2025-07-04 0.815 1,018,000 +8,000 0.04% 829,962
2025-07-07 2025-07-03 0.805 1,010,000 +18,937 0.04% 813,146
2025-06-30 2025-06-26 0.775 991,063 -9,812 0.04% 767,600
2025-06-27 2025-06-25 0.775 1,000,875 +9,812 0.04% 775,200
2025-06-23 2025-06-19 0.846 991,063 -5,887 0.04% 838,300
2025-05-30 2025-05-28 0.815 996,950 +1,962 0.04% 812,800
2025-05-29 2025-05-27 0.825 994,988 +3,925 0.04% 821,340
2025-05-14 2025-05-12 0.825 991,063 -7,850 0.04% 818,100
2025-05-08 2025-05-06 0.775 998,913 +7,850 0.04% 773,680
2025-04-23 2025-04-17 0.744 991,063 -9,812 0.04% 737,300
2025-04-22 2025-04-16 0.764 1,000,875 +3,925 0.04% 765,000
2025-04-02 2025-03-31 0.856 996,950 +5,887 0.04% 853,440
2025-03-25 2025-03-21 0.846 991,063 -7,850 0.04% 838,300
2025-02-10 2025-02-06 0.876 998,913 +3,925 0.04% 875,480
2025-02-06 2025-02-04 0.846 994,988 +3,925 0.04% 841,620
2025-02-05 2025-02-03 0.856 991,063 -1,962 0.04% 848,400
2025-02-04 2025-01-28 0.856 993,025 +1,962 0.04% 850,080
2025-01-24 2025-01-22 0.836 991,063 -5,887 0.04% 828,200
2025-01-14 2025-01-10 0.846 996,950 +5,887 0.04% 843,280
2025-01-10 2025-01-08 0.856 991,063 -35,325 0.04% 848,400
2025-01-09 2025-01-07 0.825 1,026,388 +27,475 0.05% 847,260
2025-01-02 2024-12-27 0.836 998,913 +5,888 0.04% 834,760
2024-12-19 2024-12-17 0.856 993,025 +1,962 0.04% 850,080
2024-12-09 2024-12-05 1.029 991,063 -9,812 0.04% 1,020,075
2024-12-06 2024-12-04 1.029 1,000,875 +117,728 0.04% 1,030,175
2024-12-02 2024-11-28 1.086 883,147 -267,567 0.04% 959,500
2024-11-29 2024-11-27 1.029 1,150,714 +262,321 0.06% 1,184,400
2024-11-28 2024-11-26 1.029 888,393 +1,749 0.04% 914,400
2024-11-27 2024-11-25 0.995 886,644 -5,247 0.04% 882,180
2024-11-21 2024-11-19 0.892 891,891 +1,749 0.04% 795,600
2024-11-19 2024-11-15 0.881 890,142 -10,493 0.04% 783,860
2024-11-18 2024-11-14 0.892 900,635 +8,744 0.05% 803,400
2024-11-15 2024-11-13 0.938 891,891 +1,749 0.04% 836,400
2024-11-14 2024-11-12 0.915 890,142 +1,749 0.04% 814,400
2024-10-28 2024-10-24 0.926 888,393 -209,857 0.04% 822,960
2024-10-25 2024-10-23 0.938 1,098,250 +209,857 0.06% 1,029,920
2024-10-18 2024-10-16 0.938 888,393 -349,761 0.04% 833,120
2024-10-17 2024-10-15 0.926 1,238,154 +349,761 0.06% 1,146,960
2024-09-30 2024-09-26 0.823 888,393 -3,498 0.04% 731,520
2024-09-24 2024-09-20 0.789 891,891 +1,749 0.04% 703,800
2024-08-30 2024-08-28 0.778 890,142 +1,749 0.04% 692,240
2024-08-29 2024-08-27 0.778 888,393 -2,404,608 0.04% 690,880
2024-08-16 2024-08-14 0.732 3,293,001 +348,012 0.17% 2,410,240
2024-08-14 2024-08-12 0.732 2,944,989 +218,601 0.15% 2,155,520
2024-08-09 2024-08-07 0.732 2,726,388 +262,321 0.14% 1,995,520
2024-08-08 2024-08-06 0.709 2,464,067 +1,575,674 0.12% 1,747,160
2024-07-29 2024-07-25 0.766 888,393 -348,013 0.04% 680,720
2024-07-26 2024-07-24 0.766 1,236,406 +248,331 0.06% 947,380
2024-07-25 2024-07-23 0.766 988,075 +90,938 0.05% 757,100
2024-07-16 2024-07-12 0.835 897,137 +8,744 0.05% 748,980
2024-07-05 2024-07-03 0.910 888,393 +39,864 0.04% 808,436
2024-06-28 2024-06-26 0.910 848,529 -668,134 0.04% 772,160
2024-06-27 2024-06-25 0.910 1,516,663 +247,210 0.08% 1,380,160
2024-06-26 2024-06-24 0.934 1,269,453 +420,924 0.07% 1,185,600
2023-12-06 2023-12-04 0.871 848,529 +136,627 0.04% 738,703
2023-12-04 2023-11-30 0.871 711,902 +11,211 0.04% 619,760
2023-07-10 2023-07-06 0.699 700,691 -2,748,109 0.04% 490,000
2023-07-06 2023-07-04 0.694 3,448,800 +42,666 0.22% 2,392,154
2023-05-30 2023-05-25 0.723 3,406,134 +34,601 0.22% 2,461,000
2023-05-16 2023-05-12 0.715 3,371,533 -78,891 0.21% 2,411,640
2023-05-15 2023-05-11 0.723 3,450,424 -55,362 0.22% 2,493,000
2023-03-30 2023-03-28 0.751 3,505,786 +1,126,613 0.22% 2,634,320
2023-01-10 2023-01-06 0.723 2,379,173 -1,810,180 0.15% 1,719,000
2023-01-09 2023-01-05 0.723 4,189,353 +1,810,180 0.27% 3,026,891
2023-01-06 2023-01-04 0.723 2,379,173 -1,810,180 0.15% 1,719,000
2023-01-05 2023-01-03 0.723 4,189,353 +1,810,180 0.27% 3,026,891
2022-12-19 2022-12-15 0.686 2,379,173 -1,810,180 0.15% 1,633,050
2022-12-16 2022-12-14 0.672 4,189,353 +1,810,180 0.27% 2,815,009
2022-12-15 2022-12-13 0.672 2,379,173 -1,810,180 0.15% 1,598,670
2022-12-14 2022-12-12 0.665 4,189,353 +1,810,180 0.27% 2,784,740
2022-12-13 2022-12-09 0.679 2,379,173 -1,810,180 0.15% 1,615,860
2022-12-12 2022-12-08 0.686 4,189,353 +1,810,180 0.27% 2,875,547
2022-12-09 2022-12-07 0.650 2,379,173 -1,893,223 0.15% 1,547,100
2022-12-08 2022-12-06 0.833 4,272,396 +1,893,223 0.27% 3,559,469
2022-12-07 2022-12-05 0.793 2,379,173 +233,342 0.15% 1,886,868
2022-12-01 2022-11-29 0.817 2,145,831 -1,707,541 0.15% 1,753,380
2022-11-30 2022-11-28 0.793 3,853,372 +1,061,057 0.27% 3,056,022
2022-11-07 2022-11-03 0.625 2,792,315 +312,075 0.20% 1,744,775
2022-10-25 2022-10-21 0.673 2,480,240 +12,483 0.17% 1,668,988
2022-10-24 2022-10-20 0.641 2,467,757 +1,248 0.17% 1,581,513
2022-10-14 2022-10-12 0.617 2,466,509 +62,415 0.17% 1,521,436
2022-10-10 2022-10-06 0.633 2,404,094 +37,450 0.17% 1,521,454
2022-09-14 2022-09-09 0.673 2,366,644 +121,085 0.17% 1,592,548
2022-09-01 2022-08-30 0.714 2,245,559 +78,333 0.16% 1,602,963
2022-08-17 2022-08-15 0.697 2,167,226 +72,286 0.16% 1,511,069
2022-08-15 2022-08-11 0.714 2,094,940 +60,238 0.15% 1,495,446
2022-06-10 2022-06-08 0.697 2,034,702 -2,410 0.15% 1,418,668
2022-03-09 2022-03-07 0.722 2,037,112 +6,024 0.15% 1,471,075
2022-01-03 2021-12-29 0.830 2,031,088 +40,961 0.15% 1,685,891
2021-12-30 2021-12-28 0.863 1,990,127 +7,229 0.14% 1,717,967
2021-12-22 2021-12-20 0.797 1,982,898 +40,962 0.14% 1,580,055
2021-12-06 2021-12-02 0.989 1,941,936 +301,189 0.14% 1,919,673
2021-12-03 2021-12-01 0.971 1,640,747 +458,008 0.12% 1,592,447
2021-11-22 2021-11-18 0.899 1,182,739 +333,827 0.09% 1,062,891
2021-11-19 2021-11-17 0.899 848,912 +153,560 0.07% 762,891
2021-09-27 2021-09-23 0.935 695,352 +44,510 0.05% 649,887
2021-09-24 2021-09-21 0.899 650,842 +8,903 0.05% 584,891
2021-09-02 2021-08-31 1.011 641,939 +14,005 0.05% 648,734
2021-07-13 2021-07-09 1.213 627,934 -53,335 0.05% 761,497
2021-07-12 2021-07-08 1.231 681,269 +53,335 0.05% 838,694
2020-12-03 2020-12-01 1.034 627,934 +47,723 0.05% 649,315
2020-06-24 2020-06-22 0.835 580,211 -18,103 0.05% 484,589
2020-06-23 2020-06-19 0.835 598,314 -76,437 0.05% 499,708
2020-06-16 2020-06-12 0.815 674,751 -296,698 0.06% 550,130
2020-06-15 2020-06-11 0.835 971,449 -9,052 0.08% 811,348
2020-06-12 2020-06-10 0.835 980,501 -66,380 0.09% 818,909
2020-06-11 2020-06-09 0.815 1,046,881 -53,305 0.09% 853,531
2020-06-10 2020-06-08 0.795 1,100,186 +15,087 0.10% 875,113
2020-06-09 2020-06-05 0.825 1,085,099 +2,011 0.09% 895,479
2020-06-08 2020-06-04 0.825 1,083,088 -31,178 0.09% 893,820
2020-06-05 2020-06-03 0.835 1,114,266 +88,506 0.10% 930,628
2020-06-04 2020-06-02 0.815 1,025,760 +103,593 0.09% 836,311
2020-06-03 2020-06-01 0.835 922,167 +16,092 0.08% 770,188
2020-06-02 2020-05-29 0.835 906,075 +49,282 0.08% 756,748
2020-06-01 2020-05-28 0.805 856,793 +32,184 0.07% 690,032
2020-05-29 2020-05-27 0.855 824,609 +6,035 0.07% 705,106
2020-05-28 2020-05-26 0.885 818,574 +27,155 0.07% 724,363
2020-05-27 2020-05-25 0.855 791,419 +120,691 0.07% 676,726
2020-05-26 2020-05-22 0.795 670,728 +46,264 0.06% 533,512
2020-05-25 2020-05-21 0.905 624,464 +44,253 0.05% 565,011
2020-02-25 2020-02-21 1.114 580,211 -12,069 0.05% 646,118
2020-02-14 2020-02-12 1.133 592,280 -5,028 0.05% 671,336
2020-01-30 2020-01-24 1.094 597,308 -7,041 0.05% 653,280
2020-01-10 2020-01-08 1.133 604,349 -65,374 0.05% 685,016
2020-01-09 2020-01-07 1.173 669,723 +65,374 0.06% 785,752
2020-01-08 2020-01-06 1.193 604,349 -88,506 0.05% 721,070
2020-01-03 2019-12-31 1.213 692,855 -30,173 0.06% 840,447
2020-01-02 2019-12-27 1.173 723,028 +30,173 0.06% 848,292
2019-12-30 2019-12-24 1.153 692,855 +53,305 0.06% 799,114
2019-12-27 2019-12-20 1.114 639,550 -5,029 0.06% 712,198
2019-12-17 2019-12-13 1.213 644,579 +35,202 0.06% 781,887
2019-12-16 2019-12-12 1.173 609,377 -92,530 0.05% 714,951
2019-12-12 2019-12-10 1.213 701,907 +33,190 0.06% 851,427
2019-12-11 2019-12-09 1.193 668,717 +65,374 0.06% 797,869
2019-12-10 2019-12-06 1.213 603,343 -58,334 0.05% 731,867
2019-12-06 2019-12-04 1.443 661,677 +3,018 0.06% 955,130
2019-12-05 2019-12-03 1.443 658,659 +29,402 0.06% 950,774
2019-12-04 2019-12-02 1.380 629,257 +4,711 0.06% 868,258
2019-12-03 2019-11-29 1.380 624,546 +26,380 0.06% 861,758
2019-12-02 2019-11-28 1.422 598,166 +54,645 0.06% 850,754
2019-11-27 2019-11-25 1.486 543,521 -30,149 0.05% 807,648
2019-11-25 2019-11-21 1.359 573,670 -5,653 0.05% 779,381
2019-11-21 2019-11-19 1.359 579,323 -1,884 0.05% 787,061
2019-11-20 2019-11-18 1.274 581,207 +3,769 0.05% 740,269
2019-11-19 2019-11-15 1.295 577,438 +8,479 0.05% 747,727
2019-11-15 2019-11-13 1.189 568,959 -2,826 0.05% 676,358
2019-11-06 2019-11-04 1.380 571,785 -42,397 0.05% 788,958
2019-11-05 2019-11-01 1.401 614,182 -5,653 0.06% 860,496
2019-10-30 2019-10-28 1.030 619,835 -43,339 0.06% 638,154
2019-10-24 2019-10-22 0.976 663,174 -2,827 0.06% 647,579
2019-10-23 2019-10-21 0.955 666,001 +28,265 0.06% 636,202
2019-10-21 2019-10-17 0.955 637,736 -3,769 0.06% 609,202
2019-10-16 2019-10-14 0.955 641,505 -14,132 0.06% 612,802
2019-10-15 2019-10-11 0.955 655,637 -23,554 0.06% 626,302
2019-10-09 2019-10-04 0.945 679,191 -5,653 0.06% 641,593
2019-09-10 2019-09-06 0.955 684,844 +17,901 0.06% 654,202
2019-09-02 2019-08-29 0.945 666,943 +35,802 0.06% 630,023
2019-08-30 2019-08-28 0.955 631,141 -2,827 0.06% 602,902
2019-08-28 2019-08-26 0.934 633,968 +8,480 0.06% 592,144
2019-08-27 2019-08-23 0.955 625,488 +41,455 0.06% 597,502
2019-08-22 2019-08-20 0.955 584,033 +9,421 0.05% 557,901
2019-08-21 2019-08-19 0.913 574,612 +3,769 0.05% 524,506
2019-08-16 2019-08-14 0.976 570,843 +11,306 0.05% 557,419
2019-08-14 2019-08-12 0.976 559,537 +1,884 0.05% 546,379
2019-07-18 2019-07-16 1.019 557,653 -23,554 0.05% 568,215
2019-07-16 2019-07-12 1.040 581,207 -22,612 0.05% 604,553
2019-07-08 2019-07-04 1.083 603,819 -18,843 0.06% 653,709
2019-07-05 2019-07-03 1.125 622,662 -18,843 0.06% 700,545
2019-05-20 2019-05-16 1.274 641,505 +2,827 0.06% 817,069
2019-05-17 2019-05-15 1.274 638,678 +8,479 0.06% 813,469
2019-05-15 2019-05-10 1.337 630,199 +2,826 0.06% 842,803
2019-04-26 2019-04-24 1.571 627,373 -3,768 0.06% 985,519
2019-04-24 2019-04-18 1.698 631,141 +471,077 0.06% 1,071,825
2019-04-12 2019-04-10 1.528 160,064 +37,687 0.01% 244,644
2019-04-11 2019-04-09 1.550 122,377 -39,571 0.01% 189,640
2019-04-04 2019-04-02 1.550 161,948 -2,826 0.02% 250,961
2019-03-29 2019-03-27 1.486 164,774 +15,074 0.02% 244,847
2019-03-25 2019-03-21 1.550 149,700 +1,884 0.01% 231,981
2019-03-13 2019-03-11 1.592 147,816 -9,421 0.01% 235,337
2019-03-11 2019-03-07 1.656 157,237 +13,190 0.01% 260,350
2019-03-08 2019-03-06 1.698 144,047 -14,132 0.01% 244,626
2019-03-07 2019-03-05 1.698 158,179 +16,016 0.01% 268,625
2019-03-06 2019-03-04 1.656 142,163 +6,595 0.01% 235,390
2019-03-01 2019-02-27 1.677 135,568 -6,595 0.01% 227,348
2019-02-28 2019-02-26 1.677 142,163 -7,537 0.01% 238,408
2019-02-26 2019-02-22 1.677 149,700 +10,364 0.01% 251,048
2019-02-25 2019-02-21 1.635 139,336 +16,959 0.01% 227,752
2019-02-22 2019-02-20 1.656 122,377 +35,801 0.01% 202,629
2019-02-20 2019-02-18 1.698 86,576 -15,074 0.01% 147,026
2019-02-19 2019-02-15 1.698 101,650 -46,166 0.01% 172,626
2019-02-18 2019-02-14 1.868 147,816 -7,537 0.01% 276,129
2019-02-15 2019-02-13 1.847 155,353 +3,769 0.01% 286,911
2019-02-14 2019-02-12 1.635 151,584 +6,595 0.01% 247,772
2019-02-13 2019-02-11 1.656 144,989 -21,670 0.01% 240,070
2019-02-12 2019-02-08 1.698 166,659 -2,826 0.02% 283,026
2019-02-11 2019-02-04 1.719 169,485 -4,711 0.02% 291,423
2019-01-28 2019-01-24 1.295 174,196 +2,826 0.02% 225,567
2019-01-09 2019-01-07 1.295 171,370 +2,827 0.02% 221,908
2019-01-08 2019-01-04 1.337 168,543 +14,132 0.02% 225,403
2018-12-07 2018-12-05 1.610 154,411 +7,830 0.01% 248,609
2018-12-05 2018-12-03 1.632 146,581 -1,990 0.01% 239,280
2018-12-04 2018-11-30 1.588 148,571 +50,980 0.01% 235,884
2018-12-03 2018-11-29 1.722 97,591 +8,944 0.01% 168,038
2018-11-30 2018-11-28 1.722 88,647 +447 0.01% 152,637
2018-11-29 2018-11-27 1.744 88,200 +19,989 0.01% 153,840
2018-11-28 2018-11-26 1.722 68,211 -1,453 0.01% 117,450
2018-11-23 2018-11-21 1.744 69,664 -895 0.01% 121,509
2018-11-22 2018-11-20 1.767 70,559 -33,092 0.01% 124,648
2018-11-21 2018-11-19 1.744 103,651 -25,043 0.01% 180,790
2018-11-19 2018-11-15 1.699 128,694 +895 0.01% 218,715
2018-11-16 2018-11-14 1.677 127,799 +894 0.01% 214,336
2018-11-15 2018-11-13 1.677 126,905 +1,789 0.01% 212,836
2018-11-14 2018-11-12 1.677 125,116 -5,367 0.01% 209,836
2018-11-13 2018-11-09 1.722 130,483 +40,248 0.01% 224,673
2018-11-12 2018-11-08 1.789 90,235 -2,683 0.01% 161,425
2018-11-08 2018-11-06 1.610 92,918 +4,471 0.01% 149,602
2018-11-06 2018-11-02 1.655 88,447 -3,577 0.01% 146,359
2018-11-05 2018-11-01 1.543 92,024 +2,683 0.01% 141,990
2018-11-02 2018-10-31 1.610 89,341 +3,578 0.01% 143,843
2018-11-01 2018-10-30 1.543 85,763 +8,943 0.01% 132,329
2018-10-29 2018-10-25 1.789 76,820 -22,359 0.01% 137,426
2018-10-26 2018-10-24 1.878 99,179 +13,416 0.01% 186,297
2018-10-25 2018-10-23 1.923 85,763 -11,627 0.01% 164,932
2018-10-24 2018-10-22 1.990 97,390 -1,789 0.01% 193,825
2018-10-23 2018-10-19 1.945 99,179 +4,472 0.01% 192,950
2018-10-22 2018-10-18 2.013 94,707 +11,627 0.01% 190,603
2018-10-19 2018-10-16 2.013 83,080 +1,789 0.01% 167,203
2018-10-16 2018-10-12 2.013 81,291 -8,050 0.01% 163,603
2018-10-15 2018-10-11 2.035 89,341 -19,676 0.01% 181,802
2018-10-11 2018-10-09 2.214 109,017 +8,049 0.01% 241,343
2018-10-09 2018-10-05 2.259 100,968 -6,261 0.01% 228,040
2018-10-08 2018-10-04 2.326 107,229 -27,725 0.01% 249,374
2018-10-05 2018-10-03 2.370 134,954 -50,980 0.01% 319,888
2018-10-04 2018-10-02 2.370 185,934 +8,049 0.02% 440,728
2018-10-03 2018-09-28 2.348 177,885 +10,733 0.02% 417,671
2018-10-02 2018-09-27 2.348 167,152 +3,577 0.02% 392,470
2018-09-28 2018-09-26 2.326 163,575 +3,578 0.02% 380,414
2018-09-27 2018-09-24 2.281 159,997 +3,577 0.02% 364,937
2018-09-24 2018-09-20 2.281 156,420 -894 0.02% 356,778
2018-09-21 2018-09-19 2.236 157,314 +894 0.02% 351,782
2018-09-18 2018-09-14 2.191 156,420 -3,577 0.02% 342,787
2018-09-14 2018-09-12 2.259 159,997 +4,472 0.02% 361,359
2018-09-13 2018-09-11 2.214 155,525 +6,260 0.02% 344,304
2018-09-12 2018-09-10 2.259 149,265 +7,155 0.01% 337,121
2018-09-11 2018-09-07 2.348 142,110 -894 0.01% 333,672
2018-09-10 2018-09-06 2.326 143,004 +1,789 0.01% 332,573
2018-09-07 2018-09-05 2.326 141,215 +9,838 0.01% 328,413
2018-08-30 2018-08-28 2.630 131,377 -2,885 0.01% 345,497
2018-08-29 2018-08-27 2.585 134,262 -9,788 0.01% 347,048
2018-08-28 2018-08-24 2.630 144,050 -2,670 0.01% 378,824
2018-08-27 2018-08-23 2.585 146,720 +5,339 0.01% 379,250
2018-08-23 2018-08-21 2.383 141,381 -2,669 0.01% 336,849
2018-08-22 2018-08-20 2.270 144,050 +2,669 0.01% 327,019
2018-08-21 2018-08-17 2.315 141,381 +6,229 0.01% 327,316
2018-08-17 2018-08-15 2.338 135,152 +1,779 0.01% 315,933
2018-08-16 2018-08-14 2.383 133,373 +1,780 0.01% 317,770
2018-08-15 2018-08-13 2.405 131,593 +1,780 0.01% 316,487
2018-08-10 2018-08-08 2.562 129,813 +32,032 0.01% 332,630
2018-08-08 2018-08-06 2.630 97,781 -44,490 0.01% 257,146
2018-08-07 2018-08-03 2.765 142,271 -1,779 0.01% 393,333
2018-08-06 2018-08-02 2.765 144,050 -26,694 0.01% 398,251
2018-08-03 2018-08-01 2.720 170,744 +28,473 0.02% 464,376
2018-08-02 2018-07-31 3.034 142,271 +47,952 0.01% 431,707
2018-07-31 2018-07-27 3.102 94,319 -30,253 0.01% 292,562
2018-07-30 2018-07-26 3.102 124,572 +31,143 0.01% 386,401
2018-07-27 2018-07-25 2.877 93,429 -32,032 0.01% 268,801
2018-07-26 2018-07-24 2.652 125,461 -9,788 0.01% 332,759
2018-07-24 2018-07-20 2.630 135,249 +13,347 0.01% 355,680
2018-07-23 2018-07-19 2.630 121,902 -31,143 0.01% 320,579
2018-07-20 2018-07-18 2.495 153,045 +67,624 0.02% 381,840
2018-07-19 2018-07-17 2.293 85,421 +19,576 0.01% 195,841
2018-07-18 2018-07-16 2.270 65,845 +8,898 0.01% 149,480
2018-07-16 2018-07-12 2.270 56,947 +43,600 0.01% 129,280
2018-07-13 2018-07-11 2.248 13,347 -41,820 0.00% 30,000
2018-07-11 2018-07-09 2.315 55,167 +13,347 0.01% 127,719
2018-07-10 2018-07-06 2.248 41,820 -20,466 0.00% 93,999
2018-07-09 2018-07-05 2.315 62,286 -9,788 0.01% 144,200
2018-07-06 2018-07-04 2.315 72,074 +72,074 0.01% 166,861
2018-07-04 2018-06-29 2.652 0 -149,486
2018-06-28 2018-06-26 2.720 149,486 -890 0.01% 406,560
2018-06-22 2018-06-20 3.259 150,376 +15,127 0.01% 490,101
2018-06-21 2018-06-19 3.169 135,249 +11,567 0.01% 428,639
2018-06-19 2018-06-14 3.372 123,682 -12,457 0.01% 417,001
2018-06-15 2018-06-13 3.349 136,139 -14,237 0.01% 455,940
2018-06-13 2018-06-11 3.372 150,376 +2,670 0.01% 507,001
2018-06-12 2018-06-08 3.372 147,706 -2,670 0.01% 497,999
2018-06-11 2018-06-07 3.394 150,376 +1,780 0.01% 510,381
2018-06-08 2018-06-06 3.551 148,596 -7,119 0.01% 527,719
2018-06-06 2018-06-04 3.417 155,715 +50,719 0.02% 532,002
2018-06-04 2018-05-31 3.417 104,996 +104,106 0.01% 358,720
2018-06-01 2018-05-30 3.304 890 -890 0.00% 2,941
2018-05-31 2018-05-29 3.417 1,780 -889 0.00% 6,081
2018-05-30 2018-05-28 3.461 2,669 -890 0.00% 9,239
2018-05-29 2018-05-25 3.484 3,559 +3,559 0.00% 12,399
2018-05-24 2018-05-21 3.551 0 -44,490
2018-05-23 2018-05-18 3.394 44,490 +31,143 0.00% 151,000
2018-05-21 2018-05-17 3.394 13,347 +13,347 0.00% 45,300
2018-05-14 2018-05-10 3.439 0 -30,253
2018-05-11 2018-05-09 3.439 30,253 -49,829 0.00% 104,040
2018-05-10 2018-05-08 3.439 80,082 -103,216 0.01% 275,401
2018-05-08 2018-05-04 3.439 183,298 +890 0.02% 630,359
2018-05-07 2018-05-03 3.529 182,408 +889 0.02% 643,698
2018-05-04 2018-05-02 3.596 181,519 -6,228 0.02% 652,801
2018-05-03 2018-04-30 3.529 187,747 -26,694 0.02% 662,539
2018-05-02 2018-04-27 3.574 214,441 +890 0.02% 766,380
2018-04-30 2018-04-26 3.641 213,551 +2,669 0.02% 777,599
2018-04-27 2018-04-25 3.776 210,882 +2,669 0.02% 796,320
2018-04-26 2018-04-24 3.731 208,213 +1,780 0.02% 776,882
2018-04-25 2018-04-23 3.709 206,433 +1,780 0.02% 765,600
2018-04-24 2018-04-20 3.754 204,653 -40,931 0.02% 768,199
2018-04-23 2018-04-19 3.776 245,584 +196,645 0.02% 927,360
2018-04-20 2018-04-18 3.799 48,939 -4,449 0.00% 185,901
2018-04-19 2018-04-17 3.776 53,388 +27,584 0.01% 201,601
2018-04-18 2018-04-16 3.956 25,804 -15,127 0.00% 102,080
2018-04-17 2018-04-13 3.821 40,931 -2,669 0.00% 156,401
2018-04-16 2018-04-12 3.799 43,600 -6,229 0.00% 165,620
2018-04-13 2018-04-11 3.956 49,829 -14,236 0.00% 197,121
2018-04-12 2018-04-10 4.001 64,065 -245,584 0.01% 256,318
2018-04-11 2018-04-09 4.203 309,649 +240,245 0.03% 1,301,518
2018-04-10 2018-04-06 3.933 69,404 -132,580 0.01% 272,999
2018-04-09 2018-04-04 3.731 201,984 +3,559 0.02% 753,640
2018-04-06 2018-04-03 3.664 198,425 +104,996 0.02% 726,981
2018-04-04 2018-03-29 3.776 93,429 +24,915 0.01% 352,801
2018-04-03 2018-03-28 3.844 68,514 -18,686 0.01% 263,339
2018-03-29 2018-03-27 4.136 87,200 -7,119 0.01% 360,639
2018-03-28 2018-03-26 4.068 94,319 +89,870 0.01% 383,722
2018-03-27 2018-03-23 4.316 4,449 -61,396 0.00% 19,200
2018-03-26 2018-03-22 5.080 65,845 +21,355 0.01% 334,480
2018-03-23 2018-03-21 5.619 44,490 -9,788 0.00% 250,001
2018-03-22 2018-03-20 5.889 54,278 +22,245 0.01% 319,642
2018-03-15 2018-03-13 6.316 32,033 -36,133 0.00% 202,322
2018-03-14 2018-03-12 6.159 68,166 -35,606 0.01% 419,814
2018-03-13 2018-03-09 5.754 103,772 -13,584 0.01% 597,117
2018-03-12 2018-03-08 5.844 117,356 -40,220 0.01% 685,832
2018-03-09 2018-03-07 5.867 157,576 +3,641 0.02% 924,420
2018-03-08 2018-03-06 6.069 153,935 -15,126 0.02% 934,200
2018-03-07 2018-03-05 6.114 169,061 -11,568 0.02% 1,033,597
2018-03-06 2018-03-02 6.339 180,629 -42,710 0.02% 1,144,921
2018-03-05 2018-03-01 6.226 223,339 +126,351 0.02% 1,390,539
2018-03-02 2018-02-28 6.406 96,988 +9,788 0.01% 621,301
2018-03-01 2018-02-27 6.316 87,200 -29,363 0.01% 550,759
2018-02-28 2018-02-26 6.451 116,563 +889 0.01% 751,937
2018-02-26 2018-02-22 6.451 115,674 +12,458 0.01% 746,202
2018-02-22 2018-02-20 6.518 103,216 -2,670 0.01% 672,797
2018-02-21 2018-02-15 6.473 105,886 -5,339 0.01% 685,441
2018-02-20 2018-02-13 6.383 111,225 +78,303 0.01% 710,002
2018-02-14 2018-02-12 6.316 32,922 -890 0.00% 207,937
2018-02-13 2018-02-09 6.114 33,812 -817,859 0.00% 206,718
2018-02-12 2018-02-08 6.406 851,671 +788,495 0.08% 5,455,765
2018-02-09 2018-02-07 6.428 63,176 +23,135 0.01% 406,123
2018-02-08 2018-02-06 6.518 40,041 -155,714 0.00% 261,001
2018-02-07 2018-02-05 7.058 195,755 +889 0.02% 1,381,597
2018-02-06 2018-02-02 7.372 194,866 -275,837 0.02% 1,436,643
2018-02-05 2018-02-01 7.260 470,703 +271,388 0.05% 3,417,342
2018-02-02 2018-01-31 7.193 199,315 +3,560 0.02% 1,433,603
2018-02-01 2018-01-30 7.260 195,755 -50,719 0.02% 1,421,197
2018-01-31 2018-01-29 7.328 246,474 +4,449 0.02% 1,806,041
2018-01-30 2018-01-26 7.283 242,025 -25,061 0.02% 1,762,561
2018-01-29 2018-01-25 7.305 267,086 -67,625 0.03% 1,951,073
2018-01-26 2018-01-24 7.260 334,711 -48,939 0.03% 2,430,029
2018-01-25 2018-01-23 7.485 383,650 -37,371 0.04% 2,871,563
2018-01-24 2018-01-22 7.552 421,021 -313,951 0.04% 3,179,669
2018-01-23 2018-01-19 7.080 734,972 -123,923 0.07% 5,203,796
2018-01-22 2018-01-18 6.788 858,895 -81,861 0.08% 5,830,234
2018-01-19 2018-01-17 6.833 940,756 -403,968 0.09% 6,428,202
2018-01-18 2018-01-16 6.923 1,344,724 +80,470 0.13% 9,309,424
2018-01-17 2018-01-15 6.900 1,264,254 -222,450 0.12% 8,723,919
2018-01-16 2018-01-12 6.945 1,486,704 -154,082 0.15% 10,325,758
2018-01-15 2018-01-11 6.855 1,640,786 -135,249 0.16% 11,248,399
2018-01-12 2018-01-10 6.923 1,776,035 -84,531 0.18% 12,295,358
2018-01-11 2018-01-09 6.990 1,860,566 -37,372 0.18% 13,006,020
2018-01-10 2018-01-08 7.013 1,897,938 +43,601 0.19% 13,309,923
2018-01-09 2018-01-05 6.900 1,854,337 -190,417 0.18% 12,795,757
2018-01-08 2018-01-04 6.923 2,044,754 -203,764 0.20% 14,155,679
2018-01-05 2018-01-03 7.013 2,248,518 +99,658 0.22% 15,768,482
2018-01-03 2017-12-29 7.125 2,148,860 -15,127 0.21% 15,311,097
2018-01-02 2017-12-28 7.372 2,163,987 +15,127 0.21% 15,953,921
2017-12-28 2017-12-22 7.462 2,148,860 -8,009 0.21% 16,035,597
2017-12-27 2017-12-21 7.283 2,156,869 +3,560 0.21% 15,707,523
2017-12-22 2017-12-20 7.372 2,153,309 +4,449 0.21% 15,875,197
2017-12-18 2017-12-14 6.676 2,148,860 -8,009 0.21% 14,345,097
2017-12-15 2017-12-13 6.496 2,156,869 +8,009 0.21% 14,010,723
2017-12-14 2017-12-12 6.610 2,148,860 -39,151 0.23% 14,204,449
2017-12-13 2017-12-11 6.747 2,188,011 +5,502 0.24% 14,763,521
2017-12-12 2017-12-08 7.022 2,182,509 +70,826 0.24% 15,325,437
2017-12-11 2017-12-07 6.633 2,111,683 +896,263 0.23% 14,007,001
2017-12-08 2017-12-06 6.450 1,215,420 +927,741 0.13% 7,839,600
2017-12-07 2017-12-05 6.381 287,679 -17,488 0.03% 1,835,823
2017-12-06 2017-12-04 6.176 305,167 -363,751 0.03% 1,884,603
2017-12-05 2017-12-01 6.519 668,918 -125,040 0.07% 4,360,499
2017-12-04 2017-11-30 6.244 793,958 +125,040 0.09% 4,957,681
2017-12-01 2017-11-29 5.970 668,918 +361,128 0.07% 3,993,299
2017-11-30 2017-11-28 5.695 307,790 -165,262 0.03% 1,752,961
2017-11-29 2017-11-27 5.489 473,052 +36,725 0.05% 2,596,800
2017-11-28 2017-11-24 5.306 436,327 +41,097 0.05% 2,315,360
2017-11-27 2017-11-23 5.215 395,230 +43,720 0.04% 2,061,120
2017-11-24 2017-11-22 5.306 351,510 +3,498 0.04% 1,865,280
2017-11-23 2017-11-21 4.895 348,012 +31,478 0.04% 1,703,438
2017-11-22 2017-11-20 4.963 316,534 +28,855 0.03% 1,571,081
2017-11-21 2017-11-17 4.941 287,679 -202,861 0.03% 1,421,282
2017-11-20 2017-11-16 5.055 490,540 +46,343 0.05% 2,479,620
2017-11-17 2017-11-15 5.192 444,197 +44,595 0.05% 2,306,322
2017-11-16 2017-11-14 5.169 399,602 +51,590 0.04% 2,065,639
2017-11-15 2017-11-13 5.215 348,012 -3,498 0.04% 1,814,878
2017-11-14 2017-11-10 5.215 351,510 +2,623 0.04% 1,833,120
2017-11-13 2017-11-09 5.169 348,887 +875 0.04% 1,803,481
2017-11-10 2017-11-08 5.192 348,012 +5,246 0.04% 1,806,918
2017-11-09 2017-11-07 5.238 342,766 -8,744 0.04% 1,795,360
2017-11-08 2017-11-06 5.261 351,510 +40,223 0.04% 1,849,200
2017-11-07 2017-11-03 5.101 311,287 +1,748 0.03% 1,587,758
2017-11-06 2017-11-02 5.192 309,539 -67,329 0.03% 1,607,162
2017-11-03 2017-11-01 5.329 376,868 -51,589 0.04% 2,008,462
2017-11-02 2017-10-31 5.238 428,457 -3,498 0.05% 2,244,198
2017-10-31 2017-10-27 5.261 431,955 +17,488 0.05% 2,272,400
2017-10-30 2017-10-26 5.329 414,467 +28,855 0.05% 2,208,840
2017-10-27 2017-10-25 5.352 385,612 -1,748 0.04% 2,063,882
2017-10-26 2017-10-24 5.261 387,360 +62,082 0.04% 2,037,798
2017-10-25 2017-10-23 5.123 325,278 -243,084 0.04% 1,666,561
2017-10-24 2017-10-20 5.261 568,362 -8,744 0.06% 2,990,001
2017-10-23 2017-10-19 4.872 577,106 -264,070 0.06% 2,811,601
2017-10-20 2017-10-18 5.215 841,176 +13,991 0.09% 4,386,722
2017-10-19 2017-10-17 5.306 827,185 +35,850 0.09% 4,389,440
2017-10-18 2017-10-16 5.306 791,335 -25,357 0.09% 4,199,202
2017-10-17 2017-10-13 5.398 816,692 +36,725 0.09% 4,408,479
2017-10-16 2017-10-12 5.444 779,967 +519,395 0.09% 4,245,918
2017-10-12 2017-10-10 4.735 260,572 +12,242 0.03% 1,233,720
2017-10-11 2017-10-09 4.392 248,330 +874 0.03% 1,090,558
2017-10-06 2017-10-03 4.300 247,456 -20,111 0.03% 1,064,080
2017-10-04 2017-09-29 4.186 267,567 +20,111 0.03% 1,119,959
2017-10-03 2017-09-28 3.934 247,456 +49,841 0.03% 973,520
2017-09-29 2017-09-27 4.117 197,615 -63,831 0.02% 813,600
2017-09-28 2017-09-26 3.705 261,446 -1,749 0.03% 968,758
2017-09-27 2017-09-25 3.591 263,195 +12,241 0.03% 945,139
2017-09-20 2017-09-18 3.591 250,954 +2,624 0.03% 901,181
2017-09-15 2017-09-13 3.500 248,330 +874 0.03% 869,039
2017-09-14 2017-09-12 3.500 247,456 -13,116 0.03% 865,980
2017-09-13 2017-09-11 3.431 260,572 -10,493 0.03% 894,000
2017-08-31 2017-08-29 3.432 271,065 +4,372 0.03% 930,170
2017-08-30 2017-08-28 3.385 266,693 -709 0.03% 902,800
2017-08-15 2017-08-11 3.246 267,402 +21,565 0.03% 868,001
2017-08-14 2017-08-10 3.292 245,837 +1,725 0.03% 809,399
2017-08-10 2017-08-08 3.339 244,112 -5,175 0.03% 815,040
2017-08-08 2017-08-04 3.362 249,287 +5,175 0.03% 838,098
2017-08-07 2017-08-03 3.408 244,112 +1 0.03% 832,020
2017-08-04 2017-08-02 3.385 244,111 +18,113 0.03% 826,357
2017-08-03 2017-08-01 3.385 225,998 -53,480 0.03% 765,041
2017-07-25 2017-07-21 3.432 279,478 -2,588 0.03% 959,040
2017-07-24 2017-07-20 3.385 282,066 -2,588 0.03% 954,841
2017-07-18 2017-07-14 3.478 284,654 +1,726 0.03% 990,001
2017-07-06 2017-07-04 3.455 282,928 +3,450 0.03% 977,439
2017-07-03 2017-06-29 3.501 279,478 +6,038 0.03% 978,480
2017-06-30 2017-06-28 3.501 273,440 +4,313 0.03% 957,340
2017-06-29 2017-06-27 3.617 269,127 -863 0.03% 973,440
2017-06-28 2017-06-26 3.478 269,990 -5,175 0.03% 939,001
2017-06-27 2017-06-23 3.455 275,165 +8,626 0.03% 950,620
2017-06-26 2017-06-22 3.710 266,539 +11,213 0.03% 988,799
2017-06-20 2017-06-16 3.663 255,326 -12,938 0.03% 935,361
2017-06-14 2017-06-12 3.594 268,264 -13,802 0.03% 964,098
2017-06-12 2017-06-08 3.617 282,066 -862 0.03% 1,020,241
2017-06-08 2017-06-06 3.640 282,928 +2,587 0.03% 1,029,919
2017-06-02 2017-05-31 3.710 280,341 +5,176 0.03% 1,040,001
2017-05-24 2017-05-22 3.756 275,165 -4,313 0.03% 1,033,560
2017-05-23 2017-05-19 3.803 279,478 -863 0.03% 1,062,720
2017-05-17 2017-05-15 3.803 280,341 +30,191 0.03% 1,066,001
2017-05-15 2017-05-11 3.733 250,150 -863 0.03% 933,800
2017-05-12 2017-05-10 3.779 251,013 -2,587 0.03% 948,661
2017-05-11 2017-05-09 3.710 253,600 -2,588 0.03% 940,798
2017-05-04 2017-04-28 3.710 256,188 -863 0.03% 950,399
2017-05-02 2017-04-27 3.617 257,051 -862 0.03% 929,761
2017-04-28 2017-04-26 3.640 257,913 +4,313 0.03% 938,859
2017-04-27 2017-04-25 3.663 253,600 -12,939 0.03% 929,038
2017-04-26 2017-04-24 3.617 266,539 +862 0.03% 964,079
2017-04-20 2017-04-18 3.710 265,677 +3,451 0.03% 985,601
2017-04-18 2017-04-12 3.803 262,226 +4,313 0.03% 997,119
2017-04-07 2017-04-05 3.826 257,913 -31,054 0.03% 986,699
2017-04-05 2017-03-31 3.826 288,967 -1,725 0.03% 1,105,502
2017-04-03 2017-03-30 3.733 290,692 -130,250 0.03% 1,085,141
2017-03-29 2017-03-27 3.710 420,942 -6,038 0.05% 1,561,599
2017-03-24 2017-03-22 3.849 426,980 -18,115 0.05% 1,643,399
2017-03-23 2017-03-21 3.849 445,095 +27,603 0.05% 1,713,121
2017-03-20 2017-03-16 3.942 417,492 -30,190 0.05% 1,645,600
2017-03-16 2017-03-14 3.826 447,682 -863 0.05% 1,712,698
2017-03-15 2017-03-13 3.826 448,545 +863 0.05% 1,716,000
2017-03-14 2017-03-10 3.826 447,682 -55,206 0.05% 1,712,698
2017-03-10 2017-03-08 3.942 502,888 +12,939 0.06% 1,982,200
2017-03-06 2017-03-02 3.779 489,949 +20,179 0.05% 1,851,679
2017-02-28 2017-02-24 3.849 469,770 -862 0.05% 1,808,093
2017-02-27 2017-02-23 3.779 470,632 +30,190 0.05% 1,778,674
2017-02-23 2017-02-21 3.895 440,442 -862 0.05% 1,715,637
2017-02-17 2017-02-15 3.895 441,304 -863 0.05% 1,718,994
2017-02-08 2017-02-06 3.872 442,167 -13,801 0.05% 1,712,104
2017-02-06 2017-02-02 3.918 455,968 +128,186 0.05% 1,786,687
2017-02-02 2017-01-27 3.918 327,782 -353,661 0.04% 1,284,396
2017-01-20 2017-01-18 4.011 681,443 +11,213 0.08% 2,733,398
2017-01-18 2017-01-16 3.872 670,230 -862 0.07% 2,595,181
2017-01-17 2017-01-13 3.918 671,092 -863 0.07% 2,629,639
2017-01-16 2017-01-12 3.895 671,955 +1,725 0.08% 2,617,440
2017-01-12 2017-01-10 3.918 670,230 -7,763 0.07% 2,626,261
2017-01-11 2017-01-09 3.895 677,993 +11,214 0.08% 2,640,960
2017-01-10 2017-01-06 3.895 666,779 +2,587 0.07% 2,597,278
2017-01-05 2017-01-03 3.826 664,192 -2,587 0.07% 2,541,001
2017-01-04 2016-12-30 3.942 666,779 -6,039 0.07% 2,628,198
2017-01-03 2016-12-29 3.826 672,818 +13,802 0.08% 2,574,002
2016-12-30 2016-12-28 3.872 659,016 -1,725 0.07% 2,551,759
2016-12-28 2016-12-22 3.895 660,741 -863 0.07% 2,573,759
2016-12-22 2016-12-20 3.918 661,604 -1,725 0.07% 2,592,460
2016-12-21 2016-12-19 3.942 663,329 -15,527 0.07% 2,614,600
2016-12-20 2016-12-16 3.942 678,856 -1,725 0.08% 2,675,801
2016-12-19 2016-12-15 3.988 680,581 +29,328 0.08% 2,714,161
2016-12-16 2016-12-14 4.011 651,253 -1,725 0.07% 2,612,301
2016-12-14 2016-12-12 3.895 652,978 -3,450 0.07% 2,543,520
2016-12-13 2016-12-09 3.988 656,428 +862 0.07% 2,617,838
2016-12-12 2016-12-08 4.124 655,566 +863 0.07% 2,703,850
2016-12-09 2016-12-07 4.148 654,703 +65,767 0.07% 2,715,810
2016-12-08 2016-12-06 4.196 588,936 +843 0.07% 2,470,918
2016-12-07 2016-12-05 4.172 588,093 -22,781 0.07% 2,453,441
2016-12-06 2016-12-02 4.077 610,874 -37,969 0.07% 2,490,560
2016-12-02 2016-11-30 3.911 648,843 +194,063 0.07% 2,537,702
2016-12-01 2016-11-29 3.911 454,780 -27,000 0.05% 1,778,698
2016-11-30 2016-11-28 3.674 481,780 +33,750 0.06% 1,770,099
2016-11-29 2016-11-25 3.793 448,030 +18,562 0.05% 1,699,198
2016-11-25 2016-11-23 3.793 429,468 -5,906 0.05% 1,628,800
2016-11-24 2016-11-22 3.745 435,374 -2,531 0.05% 1,630,559
2016-11-23 2016-11-21 3.793 437,905 +46,406 0.05% 1,660,798
2016-11-22 2016-11-18 3.793 391,499 -7,594 0.04% 1,484,799
2016-11-18 2016-11-16 3.816 399,093 -2,531 0.05% 1,523,060
2016-11-17 2016-11-15 3.698 401,624 -844 0.05% 1,485,119
2016-11-16 2016-11-14 3.579 402,468 +2,531 0.05% 1,440,540
2016-11-14 2016-11-10 3.698 399,937 +1,688 0.05% 1,478,881
2016-11-11 2016-11-09 3.674 398,249 +31,218 0.05% 1,463,199
2016-11-10 2016-11-08 3.816 367,031 +8,438 0.04% 1,400,702
2016-11-04 2016-11-02 3.840 358,593 +189,000 0.04% 1,377,000
2016-10-25 2016-10-20 3.935 169,593 +68,343 0.02% 667,318
2016-10-17 2016-10-13 3.579 101,250 +32,063 0.01% 362,401
2016-10-14 2016-10-12 3.674 69,187 -1,688 0.01% 254,199
2016-10-13 2016-10-11 3.745 70,875 -4,219 0.01% 265,440
2016-10-11 2016-10-06 3.793 75,094 +2,532 0.01% 284,801
2016-10-07 2016-10-05 3.840 72,562 -18,563 0.01% 278,639
2016-10-06 2016-10-04 3.793 91,125 -4,219 0.01% 345,601
2016-10-05 2016-10-03 3.793 95,344 +76,782 0.01% 361,602
2016-10-04 2016-09-30 3.745 18,562 +843 0.00% 69,518
2016-10-03 2016-09-29 3.887 17,719 +14,344 0.00% 68,881
2016-09-29 2016-09-27 3.982 3,375 -1,743,184 0.00% 13,440
2016-09-27 2016-09-23 4.006 1,746,559 -1,688 0.20% 6,996,599
2016-09-26 2016-09-22 4.030 1,748,247 -16,031 0.20% 7,044,801
2016-09-23 2016-09-21 3.982 1,764,278 +7,594 0.20% 7,025,760
2016-09-22 2016-09-20 4.053 1,756,684 +8,437 0.20% 7,120,439
2016-09-20 2016-09-15 3.721 1,748,247 -29,531 0.20% 6,506,080
2016-09-19 2016-09-14 3.603 1,777,778 -2,531 0.20% 6,405,280
2016-09-15 2016-09-13 3.461 1,780,309 +32,062 0.20% 6,161,199
2016-09-14 2016-09-12 3.603 1,748,247 -844 0.20% 6,298,880
2016-09-13 2016-09-09 3.698 1,749,091 +844 0.20% 6,467,761
2016-09-12 2016-09-08 3.769 1,748,247 -844 0.20% 6,588,960
2016-09-09 2016-09-07 3.627 1,749,091 -843 0.20% 6,343,381
2016-09-08 2016-09-06 3.674 1,749,934 +1,687 0.20% 6,429,399
2016-09-05 2016-09-01 3.319 1,748,247 -844 0.20% 5,801,600
2016-09-02 2016-08-31 3.319 1,749,091 +844 0.20% 5,804,401
2016-08-29 2016-08-25 3.319 1,748,247 -4,219 0.20% 5,801,600
2016-08-26 2016-08-24 3.271 1,752,466 +4,219 0.20% 5,732,521
2016-08-19 2016-08-17 3.390 1,748,247 -11,812 0.20% 5,925,920
2016-08-17 2016-08-15 3.224 1,760,059 -4,219 0.20% 5,673,919
2016-08-11 2016-08-09 2.987 1,764,278 -844 0.20% 5,269,320
2016-08-10 2016-08-08 2.963 1,765,122 +2,531 0.20% 5,230,000
2016-08-09 2016-08-05 2.987 1,762,591 +12,657 0.20% 5,264,281
2016-07-29 2016-07-27 2.963 1,749,934 -8,438 0.20% 5,184,999
2016-07-26 2016-07-22 3.010 1,758,372 -28,687 0.20% 5,293,360
2016-07-25 2016-07-21 2.963 1,787,059 +120,656 0.20% 5,294,999
2016-07-22 2016-07-20 2.963 1,666,403 -26,156 0.19% 4,937,499
2016-07-21 2016-07-19 2.916 1,692,559 +10,968 0.19% 4,934,759
2016-07-19 2016-07-15 2.939 1,681,591 -21,937 0.19% 4,942,641
2016-07-07 2016-07-05 2.892 1,703,528 +844 0.19% 4,926,359
2016-07-06 2016-07-04 2.939 1,702,684 -4,219 0.19% 5,004,639
2016-07-04 2016-06-29 2.916 1,706,903 +844 0.19% 4,976,579
2016-06-30 2016-06-28 2.963 1,706,059 -844 0.19% 5,054,999
2016-06-27 2016-06-23 2.892 1,706,903 -126,562 0.19% 4,936,119
2016-06-23 2016-06-21 2.892 1,833,465 +2,531 0.21% 5,302,119
2016-06-22 2016-06-20 2.892 1,830,934 -2,531 0.21% 5,294,799
2016-06-02 2016-05-31 2.844 1,833,465 +26,156 0.21% 5,215,199
2016-05-27 2016-05-25 2.916 1,807,309 +3,375 0.21% 5,269,319
2016-05-26 2016-05-24 2.892 1,803,934 +9,281 0.21% 5,216,719
2016-05-24 2016-05-20 2.868 1,794,653 +1,687 0.21% 5,147,340
2016-04-18 2016-04-14 3.461 1,792,966 -464,061 0.21% 6,205,002
2016-04-15 2016-04-13 3.010 2,257,027 +717,186 0.27% 6,794,499
2016-04-14 2016-04-12 3.034 1,539,841 0.18% 4,672,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top