History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 12,412,000 | +0 | 0.54% | 11,170,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 12,412,000 | +0 | 0.54% | 10,922,560 |
| 2025-10-10 | 2025-10-08 | 0.870 | 12,412,000 | +0 | 0.54% | 10,798,440 |
| 2025-10-09 | 2025-10-06 | 0.870 | 12,412,000 | +10,000 | 0.54% | 10,798,440 |
| 2025-10-08 | 2025-10-03 | 0.880 | 12,402,000 | -14,000 | 0.54% | 10,913,760 |
| 2025-10-02 | 2025-09-29 | 0.890 | 12,416,000 | +12,000 | 0.54% | 11,050,240 |
| 2025-09-29 | 2025-09-25 | 0.880 | 12,404,000 | -24,000 | 0.54% | 10,915,520 |
| 2025-09-25 | 2025-09-23 | 0.890 | 12,428,000 | +58,000 | 0.55% | 11,060,920 |
| 2025-09-24 | 2025-09-22 | 0.890 | 12,370,000 | +32,000 | 0.54% | 11,009,300 |
| 2025-09-22 | 2025-09-18 | 0.890 | 12,338,000 | -50,000 | 0.54% | 10,980,820 |
| 2025-09-19 | 2025-09-17 | 0.890 | 12,388,000 | +6,000 | 0.54% | 11,025,320 |
| 2025-09-18 | 2025-09-16 | 0.890 | 12,382,000 | +2,000 | 0.54% | 11,019,980 |
| 2025-09-16 | 2025-09-12 | 0.890 | 12,380,000 | -100,000 | 0.54% | 11,018,200 |
| 2025-09-12 | 2025-09-10 | 0.890 | 12,480,000 | -140,000 | 0.55% | 11,107,200 |
| 2025-09-11 | 2025-09-09 | 0.890 | 12,620,000 | -24,000 | 0.55% | 11,231,800 |
| 2025-09-10 | 2025-09-08 | 0.880 | 12,644,000 | +10,000 | 0.55% | 11,126,720 |
| 2025-09-09 | 2025-09-05 | 0.880 | 12,634,000 | +8,000 | 0.55% | 11,117,920 |
| 2025-09-08 | 2025-09-04 | 0.870 | 12,626,000 | -200,000 | 0.55% | 10,984,620 |
| 2025-09-05 | 2025-09-03 | 0.890 | 12,826,000 | +96,000 | 0.56% | 11,415,140 |
| 2025-09-04 | 2025-09-02 | 0.890 | 12,730,000 | +48,000 | 0.56% | 11,329,700 |
| 2025-09-03 | 2025-09-01 | 0.890 | 12,682,000 | +104,000 | 0.56% | 11,286,980 |
| 2025-09-02 | 2025-08-29 | 0.890 | 12,578,000 | +38,000 | 0.55% | 11,194,420 |
| 2025-09-01 | 2025-08-28 | 0.910 | 12,540,000 | -72,000 | 0.55% | 11,411,400 |
| 2025-08-29 | 2025-08-27 | 0.910 | 12,612,000 | -62,000 | 0.55% | 11,476,920 |
| 2025-08-28 | 2025-08-26 | 0.920 | 12,674,000 | +18,000 | 0.56% | 11,660,080 |
| 2025-08-27 | 2025-08-25 | 0.920 | 12,656,000 | +160,000 | 0.56% | 11,643,520 |
| 2025-08-26 | 2025-08-22 | 0.900 | 12,496,000 | -112,000 | 0.55% | 11,246,400 |
| 2025-08-25 | 2025-08-21 | 0.900 | 12,608,000 | +274,000 | 0.55% | 11,347,200 |
| 2025-08-22 | 2025-08-20 | 0.870 | 12,334,000 | +6,000 | 0.54% | 10,730,580 |
| 2025-08-21 | 2025-08-19 | 0.870 | 12,328,000 | -10,000 | 0.54% | 10,725,360 |
| 2025-08-20 | 2025-08-18 | 0.860 | 12,338,000 | -552,000 | 0.54% | 10,610,680 |
| 2025-08-19 | 2025-08-15 | 0.880 | 12,890,000 | +30,000 | 0.57% | 11,343,200 |
| 2025-08-18 | 2025-08-14 | 0.870 | 12,860,000 | -50,000 | 0.56% | 11,188,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 12,910,000 | +312,000 | 0.57% | 11,489,900 |
| 2025-08-14 | 2025-08-12 | 0.840 | 12,598,000 | +126,000 | 0.55% | 10,582,320 |
| 2025-08-13 | 2025-08-11 | 0.810 | 12,472,000 | -390,000 | 0.55% | 10,102,320 |
| 2025-08-12 | 2025-08-08 | 0.830 | 12,862,000 | +440,000 | 0.56% | 10,675,460 |
| 2025-08-11 | 2025-08-07 | 0.810 | 12,422,000 | -110,000 | 0.54% | 10,061,820 |
| 2025-08-08 | 2025-08-06 | 0.820 | 12,532,000 | -6,000 | 0.55% | 10,276,240 |
| 2025-08-06 | 2025-08-04 | 0.810 | 12,538,000 | -210,000 | 0.55% | 10,155,780 |
| 2025-08-05 | 2025-08-01 | 0.790 | 12,748,000 | +20,000 | 0.56% | 10,070,920 |
| 2025-08-04 | 2025-07-31 | 0.800 | 12,728,000 | +44,000 | 0.56% | 10,182,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 12,684,000 | +104,000 | 0.56% | 10,147,200 |
| 2025-07-31 | 2025-07-29 | 0.800 | 12,580,000 | -400,000 | 0.55% | 10,064,000 |
| 2025-07-30 | 2025-07-28 | 0.810 | 12,980,000 | -34,000 | 0.57% | 10,513,800 |
| 2025-07-29 | 2025-07-25 | 0.820 | 13,014,000 | -608,000 | 0.57% | 10,671,480 |
| 2025-07-28 | 2025-07-24 | 0.790 | 13,622,000 | -56,000 | 0.60% | 10,761,380 |
| 2025-07-25 | 2025-07-23 | 0.780 | 13,678,000 | -38,000 | 0.60% | 10,668,840 |
| 2025-07-24 | 2025-07-22 | 0.790 | 13,716,000 | +24,000 | 0.60% | 10,835,640 |
| 2025-07-23 | 2025-07-21 | 0.790 | 13,692,000 | -68,000 | 0.60% | 10,816,680 |
| 2025-07-22 | 2025-07-18 | 0.790 | 13,760,000 | -72,000 | 0.60% | 10,870,400 |
| 2025-07-21 | 2025-07-17 | 0.780 | 13,832,000 | +186,000 | 0.61% | 10,788,960 |
| 2025-07-18 | 2025-07-16 | 0.780 | 13,646,000 | -8,000 | 0.60% | 10,643,880 |
| 2025-07-17 | 2025-07-15 | 0.780 | 13,654,000 | -108,000 | 0.60% | 10,650,120 |
| 2025-07-16 | 2025-07-14 | 0.790 | 13,762,000 | +4,000 | 0.60% | 10,871,980 |
| 2025-07-15 | 2025-07-11 | 0.790 | 13,758,000 | +26,000 | 0.60% | 10,868,820 |
| 2025-07-14 | 2025-07-10 | 0.790 | 13,732,000 | +170,000 | 0.60% | 10,848,280 |
| 2025-07-11 | 2025-07-09 | 0.790 | 13,562,000 | +18,000 | 0.59% | 10,713,980 |
| 2025-07-10 | 2025-07-08 | 0.790 | 13,544,000 | +364,000 | 0.59% | 10,699,760 |
| 2025-07-09 | 2025-07-07 | 0.790 | 13,180,000 | -152,000 | 0.58% | 10,412,200 |
| 2025-07-08 | 2025-07-04 | 0.815 | 13,332,000 | +416,000 | 0.58% | 10,869,401 |
| 2025-07-07 | 2025-07-03 | 0.805 | 12,916,000 | +179,375 | 0.57% | 10,398,614 |
| 2025-07-04 | 2025-07-02 | 0.815 | 12,736,625 | -3,925 | 0.57% | 10,384,000 |
| 2025-07-03 | 2025-06-30 | 0.805 | 12,740,550 | +19,625 | 0.57% | 10,257,360 |
| 2025-07-02 | 2025-06-27 | 0.775 | 12,720,925 | +58,875 | 0.57% | 9,852,640 |
| 2025-06-30 | 2025-06-26 | 0.775 | 12,662,050 | -166,813 | 0.57% | 9,807,040 |
| 2025-06-27 | 2025-06-25 | 0.775 | 12,828,863 | -135,412 | 0.57% | 9,936,240 |
| 2025-06-26 | 2025-06-24 | 0.775 | 12,964,275 | +235,500 | 0.58% | 10,041,120 |
| 2025-06-25 | 2025-06-23 | 0.795 | 12,728,775 | -162,888 | 0.57% | 10,118,160 |
| 2025-06-24 | 2025-06-20 | 0.856 | 12,891,663 | +82,425 | 0.58% | 11,035,920 |
| 2025-06-23 | 2025-06-19 | 0.846 | 12,809,238 | -25,512 | 0.57% | 10,834,820 |
| 2025-06-20 | 2025-06-18 | 0.846 | 12,834,750 | +47,100 | 0.57% | 10,856,400 |
| 2025-06-19 | 2025-06-17 | 0.846 | 12,787,650 | -35,325 | 0.57% | 10,816,560 |
| 2025-06-18 | 2025-06-16 | 0.846 | 12,822,975 | +64,762 | 0.57% | 10,846,440 |
| 2025-06-13 | 2025-06-11 | 0.846 | 12,758,213 | +1,963 | 0.57% | 10,791,660 |
| 2025-06-12 | 2025-06-10 | 0.846 | 12,756,250 | +43,175 | 0.57% | 10,790,000 |
| 2025-06-10 | 2025-06-06 | 0.846 | 12,713,075 | -43,175 | 0.57% | 10,753,480 |
| 2025-06-09 | 2025-06-05 | 0.836 | 12,756,250 | +25,512 | 0.57% | 10,660,000 |
| 2025-06-06 | 2025-06-04 | 0.836 | 12,730,738 | +1,049,938 | 0.57% | 10,638,680 |
| 2025-06-04 | 2025-06-02 | 0.825 | 11,680,800 | +78,500 | 0.52% | 9,642,240 |
| 2025-06-03 | 2025-05-30 | 0.846 | 11,602,300 | +19,625 | 0.52% | 9,813,920 |
| 2025-06-02 | 2025-05-29 | 0.836 | 11,582,675 | +325,775 | 0.52% | 9,679,280 |
| 2025-05-30 | 2025-05-28 | 0.815 | 11,256,900 | -76,538 | 0.50% | 9,177,600 |
| 2025-05-29 | 2025-05-27 | 0.825 | 11,333,438 | +451,375 | 0.51% | 9,355,500 |
| 2025-05-28 | 2025-05-26 | 0.815 | 10,882,063 | -49,062 | 0.49% | 8,872,000 |
| 2025-05-27 | 2025-05-23 | 0.825 | 10,931,125 | -13,738 | 0.49% | 9,023,400 |
| 2025-05-26 | 2025-05-22 | 0.825 | 10,944,863 | +149,150 | 0.49% | 9,034,740 |
| 2025-05-23 | 2025-05-21 | 0.825 | 10,795,713 | +233,538 | 0.48% | 8,911,620 |
| 2025-05-22 | 2025-05-20 | 0.825 | 10,562,175 | +80,462 | 0.47% | 8,718,840 |
| 2025-05-21 | 2025-05-19 | 0.815 | 10,481,713 | -3,925 | 0.47% | 8,545,600 |
| 2025-05-20 | 2025-05-16 | 0.805 | 10,485,638 | -39,250 | 0.47% | 8,441,940 |
| 2025-05-19 | 2025-05-15 | 0.805 | 10,524,888 | -35,325 | 0.47% | 8,473,540 |
| 2025-05-16 | 2025-05-14 | 0.815 | 10,560,213 | -29,437 | 0.47% | 8,609,600 |
| 2025-05-15 | 2025-05-13 | 0.815 | 10,589,650 | -21,588 | 0.47% | 8,633,600 |
| 2025-05-14 | 2025-05-12 | 0.825 | 10,611,238 | +104,013 | 0.47% | 8,759,340 |
| 2025-05-13 | 2025-05-09 | 0.785 | 10,507,225 | +107,937 | 0.47% | 8,245,160 |
| 2025-05-12 | 2025-05-08 | 0.795 | 10,399,288 | +33,363 | 0.46% | 8,266,440 |
| 2025-05-08 | 2025-05-06 | 0.775 | 10,365,925 | +45,137 | 0.46% | 8,028,640 |
| 2025-05-07 | 2025-05-02 | 0.775 | 10,320,788 | -166,812 | 0.46% | 7,993,680 |
| 2025-05-06 | 2025-04-30 | 0.775 | 10,487,600 | -119,713 | 0.47% | 8,122,880 |
| 2025-04-30 | 2025-04-28 | 0.785 | 10,607,313 | -47,100 | 0.47% | 8,323,700 |
| 2025-04-29 | 2025-04-25 | 0.785 | 10,654,413 | +157,000 | 0.48% | 8,360,660 |
| 2025-04-28 | 2025-04-24 | 0.785 | 10,497,413 | -13,737 | 0.47% | 8,237,460 |
| 2025-04-25 | 2025-04-23 | 0.785 | 10,511,150 | +151,112 | 0.47% | 8,248,240 |
| 2025-04-24 | 2025-04-22 | 0.754 | 10,360,038 | -68,687 | 0.46% | 7,812,920 |
| 2025-04-23 | 2025-04-17 | 0.744 | 10,428,725 | +51,025 | 0.47% | 7,758,440 |
| 2025-04-22 | 2025-04-16 | 0.764 | 10,377,700 | -229,613 | 0.46% | 7,932,000 |
| 2025-04-16 | 2025-04-14 | 0.785 | 10,607,313 | -761,450 | 0.47% | 8,323,700 |
| 2025-04-15 | 2025-04-11 | 0.744 | 11,368,763 | -25,512 | 0.51% | 8,457,780 |
| 2025-04-14 | 2025-04-10 | 0.734 | 11,394,275 | +123,637 | 0.51% | 8,360,640 |
| 2025-04-11 | 2025-04-09 | 0.703 | 11,270,638 | -162,887 | 0.50% | 7,925,340 |
| 2025-04-10 | 2025-04-08 | 0.693 | 11,433,525 | -310,075 | 0.51% | 7,923,360 |
| 2025-04-09 | 2025-04-07 | 0.673 | 11,743,600 | +1,591,587 | 0.53% | 7,898,880 |
| 2025-04-08 | 2025-04-03 | 0.795 | 10,152,013 | -879,200 | 0.45% | 8,069,880 |
| 2025-04-07 | 2025-04-02 | 0.876 | 11,031,213 | +3,925 | 0.49% | 9,668,120 |
| 2025-04-03 | 2025-04-01 | 0.866 | 11,027,288 | +72,613 | 0.49% | 9,552,300 |
| 2025-04-02 | 2025-03-31 | 0.856 | 10,954,675 | +107,937 | 0.49% | 9,377,760 |
| 2025-04-01 | 2025-03-28 | 0.866 | 10,846,738 | +9,813 | 0.48% | 9,395,900 |
| 2025-03-31 | 2025-03-27 | 0.876 | 10,836,925 | -5,888 | 0.48% | 9,497,840 |
| 2025-03-28 | 2025-03-26 | 0.866 | 10,842,813 | +29,438 | 0.48% | 9,392,500 |
| 2025-03-27 | 2025-03-25 | 0.856 | 10,813,375 | -76,538 | 0.48% | 9,256,800 |
| 2025-03-26 | 2025-03-24 | 0.856 | 10,889,913 | -7,850 | 0.49% | 9,322,320 |
| 2025-03-25 | 2025-03-21 | 0.846 | 10,897,763 | +84,388 | 0.49% | 9,217,980 |
| 2025-03-24 | 2025-03-20 | 0.866 | 10,813,375 | -347,363 | 0.48% | 9,367,000 |
| 2025-03-21 | 2025-03-19 | 0.876 | 11,160,738 | -180,550 | 0.50% | 9,781,640 |
| 2025-03-20 | 2025-03-18 | 0.876 | 11,341,288 | -62,800 | 0.51% | 9,939,880 |
| 2025-03-19 | 2025-03-17 | 0.876 | 11,404,088 | +323,813 | 0.51% | 9,994,920 |
| 2025-03-18 | 2025-03-14 | 0.856 | 11,080,275 | -11,775 | 0.50% | 9,485,280 |
| 2025-03-17 | 2025-03-13 | 0.856 | 11,092,050 | +66,725 | 0.50% | 9,495,360 |
| 2025-03-14 | 2025-03-12 | 0.876 | 11,025,325 | +1,962 | 0.49% | 9,662,960 |
| 2025-03-13 | 2025-03-11 | 0.866 | 11,023,363 | -688,837 | 0.49% | 9,548,900 |
| 2025-03-12 | 2025-03-10 | 0.887 | 11,712,200 | +249,237 | 0.52% | 10,384,320 |
| 2025-03-11 | 2025-03-07 | 0.866 | 11,462,963 | +39,250 | 0.51% | 9,929,700 |
| 2025-03-10 | 2025-03-06 | 0.866 | 11,423,713 | -257,087 | 0.51% | 9,895,700 |
| 2025-03-07 | 2025-03-05 | 0.866 | 11,680,800 | +682,950 | 0.52% | 10,118,400 |
| 2025-03-06 | 2025-03-04 | 0.856 | 10,997,850 | -49,063 | 0.49% | 9,414,720 |
| 2025-03-05 | 2025-03-03 | 0.846 | 11,046,913 | +490,625 | 0.49% | 9,344,140 |
| 2025-03-04 | 2025-02-28 | 0.856 | 10,556,288 | -529,875 | 0.47% | 9,036,720 |
| 2025-03-03 | 2025-02-27 | 0.866 | 11,086,163 | -13,737 | 0.50% | 9,603,300 |
| 2025-02-28 | 2025-02-26 | 0.866 | 11,099,900 | -21,588 | 0.50% | 9,615,200 |
| 2025-02-26 | 2025-02-24 | 0.866 | 11,121,488 | +1,963 | 0.50% | 9,633,900 |
| 2025-02-25 | 2025-02-21 | 0.856 | 11,119,525 | -157,000 | 0.50% | 9,518,880 |
| 2025-02-24 | 2025-02-20 | 0.856 | 11,276,525 | -19,625 | 0.50% | 9,653,280 |
| 2025-02-21 | 2025-02-19 | 0.856 | 11,296,150 | +98,125 | 0.51% | 9,670,080 |
| 2025-02-20 | 2025-02-18 | 0.846 | 11,198,025 | +78,500 | 0.50% | 9,471,960 |
| 2025-02-19 | 2025-02-17 | 0.846 | 11,119,525 | -56,913 | 0.50% | 9,405,560 |
| 2025-02-18 | 2025-02-14 | 0.856 | 11,176,438 | +39,250 | 0.50% | 9,567,600 |
| 2025-02-17 | 2025-02-13 | 0.846 | 11,137,188 | +60,838 | 0.50% | 9,420,500 |
| 2025-02-14 | 2025-02-12 | 0.846 | 11,076,350 | +21,587 | 0.50% | 9,369,040 |
| 2025-02-13 | 2025-02-11 | 0.856 | 11,054,763 | -13,737 | 0.49% | 9,463,440 |
| 2025-02-12 | 2025-02-10 | 0.856 | 11,068,500 | -1,120,588 | 0.49% | 9,475,200 |
| 2025-02-10 | 2025-02-06 | 0.876 | 12,189,088 | -58,875 | 0.54% | 10,682,920 |
| 2025-02-07 | 2025-02-05 | 0.846 | 12,247,963 | +208,025 | 0.55% | 10,360,060 |
| 2025-02-06 | 2025-02-04 | 0.846 | 12,039,938 | +9,813 | 0.54% | 10,184,100 |
| 2025-02-05 | 2025-02-03 | 0.856 | 12,030,125 | -15,700 | 0.54% | 10,298,400 |
| 2025-02-04 | 2025-01-28 | 0.856 | 12,045,825 | -19,625 | 0.54% | 10,311,840 |
| 2025-02-03 | 2025-01-24 | 0.856 | 12,065,450 | +145,225 | 0.54% | 10,328,640 |
| 2025-01-27 | 2025-01-23 | 0.866 | 11,920,225 | +873,312 | 0.53% | 10,325,800 |
| 2025-01-24 | 2025-01-22 | 0.836 | 11,046,913 | +47,100 | 0.49% | 9,231,560 |
| 2025-01-23 | 2025-01-21 | 0.825 | 10,999,813 | +131,488 | 0.49% | 9,080,100 |
| 2025-01-22 | 2025-01-20 | 0.825 | 10,868,325 | +76,537 | 0.49% | 8,971,560 |
| 2025-01-21 | 2025-01-17 | 0.836 | 10,791,788 | +41,213 | 0.48% | 9,018,360 |
| 2025-01-20 | 2025-01-16 | 0.836 | 10,750,575 | -27,475 | 0.48% | 8,983,920 |
| 2025-01-17 | 2025-01-15 | 0.836 | 10,778,050 | +39,250 | 0.48% | 9,006,880 |
| 2025-01-16 | 2025-01-14 | 0.836 | 10,738,800 | +19,625 | 0.48% | 8,974,080 |
| 2025-01-15 | 2025-01-13 | 0.846 | 10,719,175 | -339,513 | 0.48% | 9,066,920 |
| 2025-01-14 | 2025-01-10 | 0.846 | 11,058,688 | -113,825 | 0.49% | 9,354,100 |
| 2025-01-13 | 2025-01-09 | 0.846 | 11,172,513 | +253,163 | 0.50% | 9,450,380 |
| 2025-01-10 | 2025-01-08 | 0.856 | 10,919,350 | +43,175 | 0.49% | 9,347,520 |
| 2025-01-09 | 2025-01-07 | 0.825 | 10,876,175 | +51,025 | 0.49% | 8,978,040 |
| 2025-01-08 | 2025-01-06 | 0.825 | 10,825,150 | +17,662 | 0.48% | 8,935,920 |
| 2025-01-07 | 2025-01-03 | 0.846 | 10,807,488 | -213,912 | 0.48% | 9,141,620 |
| 2025-01-03 | 2024-12-31 | 0.856 | 11,021,400 | -115,788 | 0.49% | 9,434,880 |
| 2025-01-02 | 2024-12-27 | 0.836 | 11,137,188 | -13,737 | 0.50% | 9,307,000 |
| 2024-12-30 | 2024-12-24 | 0.856 | 11,150,925 | +76,537 | 0.50% | 9,545,760 |
| 2024-12-27 | 2024-12-20 | 0.866 | 11,074,388 | +54,950 | 0.50% | 9,593,100 |
| 2024-12-23 | 2024-12-19 | 0.856 | 11,019,438 | +13,738 | 0.49% | 9,433,200 |
| 2024-12-20 | 2024-12-18 | 0.856 | 11,005,700 | -49,063 | 0.49% | 9,421,440 |
| 2024-12-19 | 2024-12-17 | 0.856 | 11,054,763 | -74,575 | 0.49% | 9,463,440 |
| 2024-12-18 | 2024-12-16 | 0.887 | 11,129,338 | +33,363 | 0.50% | 9,867,540 |
| 2024-12-17 | 2024-12-13 | 0.887 | 11,095,975 | -208,025 | 0.50% | 9,837,960 |
| 2024-12-16 | 2024-12-12 | 0.887 | 11,304,000 | +15,700 | 0.51% | 10,022,400 |
| 2024-12-13 | 2024-12-11 | 0.866 | 11,288,300 | +19,625 | 0.50% | 9,778,400 |
| 2024-12-12 | 2024-12-10 | 0.846 | 11,268,675 | -64,763 | 0.50% | 9,531,720 |
| 2024-12-11 | 2024-12-09 | 0.825 | 11,333,438 | -43,175 | 0.51% | 9,355,500 |
| 2024-12-10 | 2024-12-06 | 0.825 | 11,376,613 | -104,012 | 0.51% | 9,391,140 |
| 2024-12-09 | 2024-12-05 | 1.029 | 11,480,625 | +235,500 | 0.51% | 11,816,708 |
| 2024-12-06 | 2024-12-04 | 1.029 | 11,245,125 | +705,074 | 0.50% | 11,574,314 |
| 2024-12-05 | 2024-12-03 | 1.029 | 10,540,051 | +24,483 | 0.53% | 10,848,600 |
| 2024-12-04 | 2024-12-02 | 1.041 | 10,515,568 | +8,744 | 0.53% | 10,943,660 |
| 2024-12-03 | 2024-11-29 | 1.029 | 10,506,824 | -90,938 | 0.53% | 10,814,400 |
| 2024-12-02 | 2024-11-28 | 1.086 | 10,597,762 | +332,273 | 0.53% | 11,514,000 |
| 2024-11-29 | 2024-11-27 | 1.029 | 10,265,489 | +66,455 | 0.52% | 10,566,000 |
| 2024-11-28 | 2024-11-26 | 1.029 | 10,199,034 | +292,051 | 0.51% | 10,497,600 |
| 2024-11-27 | 2024-11-25 | 0.995 | 9,906,983 | +101,430 | 0.50% | 9,857,100 |
| 2024-11-26 | 2024-11-22 | 0.938 | 9,805,553 | +302,544 | 0.49% | 9,195,480 |
| 2024-11-25 | 2024-11-21 | 0.915 | 9,503,009 | +43,720 | 0.48% | 8,694,400 |
| 2024-11-22 | 2024-11-20 | 0.903 | 9,459,289 | +132,909 | 0.47% | 8,546,220 |
| 2024-11-21 | 2024-11-19 | 0.892 | 9,326,380 | +3,498 | 0.47% | 8,319,480 |
| 2024-11-20 | 2024-11-18 | 0.903 | 9,322,882 | +36,725 | 0.47% | 8,422,980 |
| 2024-11-19 | 2024-11-15 | 0.881 | 9,286,157 | +104,928 | 0.47% | 8,177,400 |
| 2024-11-18 | 2024-11-14 | 0.892 | 9,181,229 | +27,981 | 0.46% | 8,190,000 |
| 2024-11-15 | 2024-11-13 | 0.938 | 9,153,248 | +129,411 | 0.46% | 8,583,760 |
| 2024-11-14 | 2024-11-12 | 0.915 | 9,023,837 | -118,918 | 0.45% | 8,256,000 |
| 2024-11-13 | 2024-11-11 | 0.926 | 9,142,755 | -17,488 | 0.46% | 8,469,360 |
| 2024-11-12 | 2024-11-08 | 0.915 | 9,160,243 | +6,995 | 0.46% | 8,380,800 |
| 2024-11-11 | 2024-11-07 | 0.915 | 9,153,248 | +3,497 | 0.46% | 8,374,400 |
| 2024-11-08 | 2024-11-06 | 0.903 | 9,149,751 | +61,209 | 0.46% | 8,266,560 |
| 2024-11-07 | 2024-11-05 | 0.938 | 9,088,542 | -8,744 | 0.46% | 8,523,080 |
| 2024-11-06 | 2024-11-04 | 0.915 | 9,097,286 | +15,739 | 0.46% | 8,323,200 |
| 2024-11-05 | 2024-11-01 | 0.938 | 9,081,547 | -104,929 | 0.46% | 8,516,520 |
| 2024-11-01 | 2024-10-30 | 0.915 | 9,186,476 | -85,691 | 0.46% | 8,404,800 |
| 2024-10-31 | 2024-10-29 | 0.926 | 9,272,167 | -12,242 | 0.47% | 8,589,240 |
| 2024-10-30 | 2024-10-28 | 0.949 | 9,284,409 | +13,991 | 0.47% | 8,812,940 |
| 2024-10-29 | 2024-10-25 | 0.961 | 9,270,418 | -243,084 | 0.47% | 8,905,680 |
| 2024-10-28 | 2024-10-24 | 0.926 | 9,513,502 | -82,194 | 0.48% | 8,812,800 |
| 2024-10-25 | 2024-10-23 | 0.938 | 9,595,696 | -26,232 | 0.48% | 8,998,680 |
| 2024-10-24 | 2024-10-22 | 0.938 | 9,621,928 | +59,459 | 0.48% | 9,023,280 |
| 2024-10-23 | 2024-10-21 | 0.926 | 9,562,469 | -146,899 | 0.48% | 8,858,160 |
| 2024-10-22 | 2024-10-18 | 0.915 | 9,709,368 | +157,392 | 0.49% | 8,883,200 |
| 2024-10-21 | 2024-10-17 | 0.926 | 9,551,976 | -101,431 | 0.48% | 8,848,440 |
| 2024-10-18 | 2024-10-16 | 0.938 | 9,653,407 | -69,952 | 0.48% | 9,052,800 |
| 2024-10-17 | 2024-10-15 | 0.926 | 9,723,359 | -391,732 | 0.49% | 9,007,200 |
| 2024-10-16 | 2024-10-14 | 0.938 | 10,115,091 | -1,194,435 | 0.51% | 9,485,760 |
| 2024-10-15 | 2024-10-10 | 0.858 | 11,309,526 | +48,967 | 0.57% | 9,700,500 |
| 2024-10-14 | 2024-10-09 | 0.835 | 11,260,559 | +1,418,281 | 0.56% | 9,400,940 |
| 2024-10-10 | 2024-10-08 | 0.823 | 9,842,278 | -181,875 | 0.49% | 8,104,320 |
| 2024-10-09 | 2024-10-07 | 0.846 | 10,024,153 | -117,170 | 0.50% | 8,483,360 |
| 2024-10-08 | 2024-10-04 | 0.823 | 10,141,323 | +125,914 | 0.51% | 8,350,560 |
| 2024-10-07 | 2024-10-03 | 0.801 | 10,015,409 | +57,710 | 0.50% | 8,017,800 |
| 2024-10-04 | 2024-10-02 | 0.823 | 9,957,699 | -510,651 | 0.50% | 8,199,360 |
| 2024-10-03 | 2024-09-30 | 0.835 | 10,468,350 | -257,074 | 0.53% | 8,739,560 |
| 2024-10-02 | 2024-09-27 | 0.835 | 10,725,424 | -318,283 | 0.54% | 8,954,180 |
| 2024-09-30 | 2024-09-26 | 0.823 | 11,043,707 | -192,369 | 0.55% | 9,093,600 |
| 2024-09-27 | 2024-09-25 | 0.823 | 11,236,076 | -174,880 | 0.56% | 9,252,000 |
| 2024-09-26 | 2024-09-24 | 0.801 | 11,410,956 | -3,498 | 0.57% | 9,135,000 |
| 2024-09-25 | 2024-09-23 | 0.789 | 11,414,454 | -15,739 | 0.57% | 9,007,260 |
| 2024-09-24 | 2024-09-20 | 0.789 | 11,430,193 | +15,739 | 0.57% | 9,019,680 |
| 2024-09-23 | 2024-09-19 | 0.778 | 11,414,454 | +71,701 | 0.57% | 8,876,720 |
| 2024-09-19 | 2024-09-16 | 0.743 | 11,342,753 | +26,232 | 0.57% | 8,431,800 |
| 2024-09-16 | 2024-09-12 | 0.755 | 11,316,521 | +395,230 | 0.57% | 8,541,720 |
| 2024-09-13 | 2024-09-11 | 0.755 | 10,921,291 | +447,695 | 0.55% | 8,243,400 |
| 2024-09-11 | 2024-09-09 | 0.755 | 10,473,596 | -19,237 | 0.53% | 7,905,480 |
| 2024-09-09 | 2024-09-04 | 0.778 | 10,492,833 | -50,716 | 0.53% | 8,160,000 |
| 2024-09-03 | 2024-08-30 | 0.778 | 10,543,549 | -24,483 | 0.53% | 8,199,440 |
| 2024-09-02 | 2024-08-29 | 0.778 | 10,568,032 | -29,730 | 0.53% | 8,218,480 |
| 2024-08-30 | 2024-08-28 | 0.778 | 10,597,762 | +89,189 | 0.53% | 8,241,600 |
| 2024-08-29 | 2024-08-27 | 0.778 | 10,508,573 | +71,701 | 0.53% | 8,172,240 |
| 2024-08-28 | 2024-08-26 | 0.755 | 10,436,872 | +55,962 | 0.52% | 7,877,760 |
| 2024-08-27 | 2024-08-23 | 0.732 | 10,380,910 | +153,895 | 0.52% | 7,598,080 |
| 2024-08-21 | 2024-08-19 | 0.720 | 10,227,015 | +96,184 | 0.51% | 7,368,480 |
| 2024-08-16 | 2024-08-14 | 0.732 | 10,130,831 | +17,488 | 0.51% | 7,415,040 |
| 2024-08-15 | 2024-08-13 | 0.732 | 10,113,343 | +8,744 | 0.51% | 7,402,240 |
| 2024-08-14 | 2024-08-12 | 0.732 | 10,104,599 | -1,748 | 0.51% | 7,395,840 |
| 2024-08-13 | 2024-08-09 | 0.743 | 10,106,347 | +82,194 | 0.51% | 7,512,700 |
| 2024-08-12 | 2024-08-08 | 0.743 | 10,024,153 | +8,744 | 0.50% | 7,451,600 |
| 2024-08-09 | 2024-08-07 | 0.732 | 10,015,409 | +82,193 | 0.50% | 7,330,560 |
| 2024-08-08 | 2024-08-06 | 0.709 | 9,933,216 | -34,976 | 0.50% | 7,043,200 |
| 2024-08-07 | 2024-08-05 | 0.709 | 9,968,192 | -6,995 | 0.50% | 7,068,000 |
| 2024-08-06 | 2024-08-02 | 0.743 | 9,975,187 | +29,730 | 0.50% | 7,415,200 |
| 2024-08-05 | 2024-08-01 | 0.755 | 9,945,457 | -29,730 | 0.50% | 7,506,840 |
| 2024-08-01 | 2024-07-30 | 0.755 | 9,975,187 | -5,246 | 0.50% | 7,529,280 |
| 2024-07-31 | 2024-07-29 | 0.755 | 9,980,433 | -145,151 | 0.50% | 7,533,240 |
| 2024-07-30 | 2024-07-26 | 0.743 | 10,125,584 | +33,227 | 0.51% | 7,527,000 |
| 2024-07-29 | 2024-07-25 | 0.766 | 10,092,357 | +143,402 | 0.51% | 7,733,140 |
| 2024-07-26 | 2024-07-24 | 0.766 | 9,948,955 | -80,445 | 0.50% | 7,623,260 |
| 2024-07-25 | 2024-07-23 | 0.766 | 10,029,400 | +64,706 | 0.50% | 7,684,900 |
| 2024-07-24 | 2024-07-22 | 0.743 | 9,964,694 | +475,675 | 0.50% | 7,407,400 |
| 2024-07-23 | 2024-07-19 | 0.801 | 9,489,019 | +66,455 | 0.48% | 7,596,400 |
| 2024-07-22 | 2024-07-18 | 0.812 | 9,422,564 | +41,971 | 0.47% | 7,650,960 |
| 2024-07-19 | 2024-07-17 | 0.801 | 9,380,593 | -13,990 | 0.47% | 7,509,600 |
| 2024-07-18 | 2024-07-16 | 0.835 | 9,394,583 | -13,991 | 0.47% | 7,843,120 |
| 2024-07-17 | 2024-07-15 | 0.835 | 9,408,574 | +31,479 | 0.47% | 7,854,800 |
| 2024-07-16 | 2024-07-12 | 0.835 | 9,377,095 | +22,734 | 0.47% | 7,828,520 |
| 2024-07-15 | 2024-07-11 | 0.835 | 9,354,361 | +83,943 | 0.47% | 7,809,540 |
| 2024-07-11 | 2024-07-09 | 0.835 | 9,270,418 | -27,981 | 0.47% | 7,739,460 |
| 2024-07-10 | 2024-07-08 | 0.823 | 9,298,399 | -34,976 | 0.47% | 7,656,480 |
| 2024-07-09 | 2024-07-05 | 0.835 | 9,333,375 | -211,606 | 0.47% | 7,792,020 |
| 2024-07-08 | 2024-07-04 | 0.934 | 9,544,981 | +55,962 | 0.48% | 8,914,489 |
| 2024-07-05 | 2024-07-03 | 0.910 | 9,489,019 | +985,351 | 0.48% | 8,634,987 |
| 2024-07-04 | 2024-07-02 | 0.922 | 8,503,668 | -58,462 | 0.45% | 7,840,140 |
| 2024-07-03 | 2024-06-28 | 0.922 | 8,562,130 | +70,154 | 0.45% | 7,894,040 |
| 2024-07-02 | 2024-06-27 | 0.934 | 8,491,976 | -105,231 | 0.45% | 7,931,040 |
| 2024-06-28 | 2024-06-26 | 0.910 | 8,597,207 | +133,627 | 0.45% | 7,823,440 |
| 2024-06-27 | 2024-06-25 | 0.910 | 8,463,580 | -116,923 | 0.44% | 7,701,840 |
| 2024-06-26 | 2024-06-24 | 0.934 | 8,580,503 | +342,418 | 0.45% | 8,013,720 |
| 2024-06-25 | 2024-06-21 | 0.862 | 8,238,085 | +103,561 | 0.43% | 7,102,080 |
| 2024-06-24 | 2024-06-20 | 0.862 | 8,134,524 | -342,419 | 0.43% | 7,012,800 |
| 2024-06-21 | 2024-06-19 | 0.874 | 8,476,943 | +140,308 | 0.45% | 7,409,500 |
| 2024-06-20 | 2024-06-18 | 0.886 | 8,336,635 | +345,759 | 0.44% | 7,386,680 |
| 2024-06-19 | 2024-06-17 | 0.874 | 7,990,876 | -374,154 | 0.42% | 6,984,640 |
| 2024-06-17 | 2024-06-13 | 0.874 | 8,365,030 | -248,880 | 0.44% | 7,311,680 |
| 2024-06-14 | 2024-06-12 | 0.886 | 8,613,910 | -315,693 | 0.45% | 7,632,360 |
| 2024-06-13 | 2024-06-11 | 0.874 | 8,929,603 | +167,033 | 0.47% | 7,805,160 |
| 2024-06-12 | 2024-06-07 | 0.910 | 8,762,570 | +120,264 | 0.46% | 7,973,920 |
| 2024-06-11 | 2024-06-06 | 0.910 | 8,642,306 | +178,726 | 0.45% | 7,864,480 |
| 2024-06-07 | 2024-06-05 | 0.898 | 8,463,580 | -45,099 | 0.44% | 7,600,500 |
| 2024-06-06 | 2024-06-04 | 0.922 | 8,508,679 | +3,341 | 0.45% | 7,844,760 |
| 2024-06-05 | 2024-06-03 | 0.874 | 8,505,338 | +86,857 | 0.45% | 7,434,320 |
| 2024-06-03 | 2024-05-30 | 0.898 | 8,418,481 | -56,791 | 0.44% | 7,560,000 |
| 2024-05-30 | 2024-05-28 | 0.874 | 8,475,272 | -56,792 | 0.45% | 7,408,040 |
| 2024-05-29 | 2024-05-27 | 0.946 | 8,532,064 | -571,254 | 0.45% | 8,070,640 |
| 2024-05-28 | 2024-05-24 | 0.874 | 9,103,318 | +8,352 | 0.48% | 7,957,000 |
| 2024-05-27 | 2024-05-23 | 0.874 | 9,094,966 | +8,352 | 0.48% | 7,949,700 |
| 2024-05-24 | 2024-05-22 | 0.874 | 9,086,614 | -85,187 | 0.48% | 7,942,400 |
| 2024-05-23 | 2024-05-21 | 0.862 | 9,171,801 | -188,748 | 0.48% | 7,907,040 |
| 2024-05-22 | 2024-05-20 | 0.850 | 9,360,549 | +339,078 | 0.49% | 7,957,680 |
| 2024-05-21 | 2024-05-17 | 0.874 | 9,021,471 | +93,538 | 0.47% | 7,885,460 |
| 2024-05-20 | 2024-05-16 | 0.910 | 8,927,933 | +123,605 | 0.47% | 8,124,400 |
| 2024-05-17 | 2024-05-14 | 0.922 | 8,804,328 | -93,539 | 0.46% | 8,117,340 |
| 2024-05-16 | 2024-05-13 | 0.898 | 8,897,867 | +88,528 | 0.47% | 7,990,500 |
| 2024-05-14 | 2024-05-10 | 0.898 | 8,809,339 | +187,077 | 0.46% | 7,911,000 |
| 2024-05-13 | 2024-05-09 | 0.898 | 8,622,262 | +359,122 | 0.45% | 7,743,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 8,263,140 | -88,528 | 0.43% | 7,816,260 |
| 2024-05-09 | 2024-05-07 | 0.862 | 8,351,668 | +15,033 | 0.44% | 7,200,000 |
| 2024-05-08 | 2024-05-06 | 0.838 | 8,336,635 | -26,725 | 0.44% | 6,987,400 |
| 2024-05-07 | 2024-05-03 | 0.826 | 8,363,360 | -163,693 | 0.44% | 6,909,660 |
| 2024-05-06 | 2024-05-02 | 0.790 | 8,527,053 | -108,571 | 0.45% | 6,738,600 |
| 2024-05-03 | 2024-04-30 | 0.766 | 8,635,624 | -213,803 | 0.45% | 6,617,600 |
| 2024-05-02 | 2024-04-29 | 0.742 | 8,849,427 | +352,440 | 0.46% | 6,569,520 |
| 2024-04-30 | 2024-04-26 | 0.754 | 8,496,987 | +293,979 | 0.45% | 6,409,620 |
| 2024-04-29 | 2024-04-25 | 0.730 | 8,203,008 | -28,396 | 0.43% | 5,991,420 |
| 2024-04-26 | 2024-04-24 | 0.730 | 8,231,404 | +8,352 | 0.43% | 6,012,160 |
| 2024-04-25 | 2024-04-23 | 0.730 | 8,223,052 | +21,714 | 0.43% | 6,006,060 |
| 2024-04-24 | 2024-04-22 | 0.718 | 8,201,338 | -3,340 | 0.43% | 5,892,000 |
| 2024-04-23 | 2024-04-19 | 0.718 | 8,204,678 | +15,033 | 0.43% | 5,894,400 |
| 2024-04-22 | 2024-04-18 | 0.694 | 8,189,645 | +71,824 | 0.43% | 5,687,480 |
| 2024-04-19 | 2024-04-17 | 0.694 | 8,117,821 | +35,077 | 0.43% | 5,637,600 |
| 2024-04-18 | 2024-04-16 | 0.682 | 8,082,744 | +121,934 | 0.42% | 5,516,460 |
| 2024-04-17 | 2024-04-15 | 0.694 | 7,960,810 | +215,474 | 0.42% | 5,528,560 |
| 2024-04-15 | 2024-04-11 | 0.706 | 7,745,336 | +30,066 | 0.41% | 5,471,660 |
| 2024-04-12 | 2024-04-10 | 0.694 | 7,715,270 | +975,474 | 0.41% | 5,358,040 |
| 2024-04-11 | 2024-04-09 | 0.647 | 6,739,796 | +36,748 | 0.35% | 4,357,800 |
| 2024-04-10 | 2024-04-08 | 0.647 | 6,703,048 | -16,704 | 0.35% | 4,334,040 |
| 2024-04-08 | 2024-04-03 | 0.647 | 6,719,752 | +71,825 | 0.35% | 4,344,840 |
| 2024-04-05 | 2024-04-02 | 0.647 | 6,647,927 | -83,517 | 0.35% | 4,298,400 |
| 2024-04-03 | 2024-03-28 | 0.635 | 6,731,444 | -41,758 | 0.35% | 4,271,800 |
| 2024-04-02 | 2024-03-27 | 0.647 | 6,773,202 | -45,099 | 0.36% | 4,379,400 |
| 2024-03-28 | 2024-03-26 | 0.647 | 6,818,301 | +33,406 | 0.36% | 4,408,560 |
| 2024-03-27 | 2024-03-25 | 0.623 | 6,784,895 | +103,561 | 0.36% | 4,224,480 |
| 2024-03-26 | 2024-03-22 | 0.611 | 6,681,334 | +100,220 | 0.35% | 4,080,000 |
| 2024-03-25 | 2024-03-21 | 0.635 | 6,581,114 | -3,341 | 0.35% | 4,176,400 |
| 2024-03-21 | 2024-03-19 | 0.635 | 6,584,455 | -113,582 | 0.35% | 4,178,520 |
| 2024-03-20 | 2024-03-18 | 0.635 | 6,698,037 | +103,560 | 0.35% | 4,250,600 |
| 2024-03-19 | 2024-03-15 | 0.647 | 6,594,477 | +68,484 | 0.35% | 4,263,840 |
| 2024-03-15 | 2024-03-13 | 0.635 | 6,525,993 | +15,033 | 0.34% | 4,141,420 |
| 2024-03-14 | 2024-03-12 | 0.647 | 6,510,960 | +111,912 | 0.34% | 4,209,840 |
| 2024-03-13 | 2024-03-11 | 0.635 | 6,399,048 | -272,264 | 0.34% | 4,060,860 |
| 2024-03-12 | 2024-03-08 | 0.659 | 6,671,312 | -83,517 | 0.35% | 4,393,400 |
| 2024-03-11 | 2024-03-07 | 0.659 | 6,754,829 | +140,308 | 0.35% | 4,448,400 |
| 2024-03-08 | 2024-03-06 | 0.635 | 6,614,521 | -76,835 | 0.35% | 4,197,600 |
| 2024-03-07 | 2024-03-05 | 0.611 | 6,691,356 | +160,352 | 0.35% | 4,086,120 |
| 2024-03-06 | 2024-03-04 | 0.611 | 6,531,004 | +35,077 | 0.34% | 3,988,200 |
| 2024-03-05 | 2024-03-01 | 0.599 | 6,495,927 | +8,352 | 0.34% | 3,889,000 |
| 2024-03-01 | 2024-02-28 | 0.599 | 6,487,575 | -1,671 | 0.34% | 3,884,000 |
| 2024-02-29 | 2024-02-27 | 0.593 | 6,489,246 | -3,340 | 0.34% | 3,846,150 |
| 2024-02-28 | 2024-02-26 | 0.599 | 6,492,586 | +8,351 | 0.34% | 3,887,000 |
| 2024-02-23 | 2024-02-21 | 0.593 | 6,484,235 | +76,836 | 0.34% | 3,843,180 |
| 2024-02-22 | 2024-02-20 | 0.587 | 6,407,399 | +175,385 | 0.34% | 3,759,280 |
| 2024-02-21 | 2024-02-19 | 0.593 | 6,232,014 | +83,516 | 0.33% | 3,693,690 |
| 2024-02-20 | 2024-02-16 | 0.593 | 6,148,498 | +33,407 | 0.32% | 3,644,190 |
| 2024-02-19 | 2024-02-15 | 0.587 | 6,115,091 | -35,077 | 0.32% | 3,587,780 |
| 2024-02-16 | 2024-02-14 | 0.587 | 6,150,168 | +98,550 | 0.32% | 3,608,360 |
| 2024-02-05 | 2024-02-01 | 0.611 | 6,051,618 | -1,670,334 | 0.32% | 3,695,460 |
| 2024-02-01 | 2024-01-30 | 0.599 | 7,721,952 | -8,351 | 0.41% | 4,623,000 |
| 2024-01-31 | 2024-01-29 | 0.611 | 7,730,303 | -21,715 | 0.41% | 4,720,560 |
| 2024-01-29 | 2024-01-25 | 0.611 | 7,752,018 | -3,340 | 0.41% | 4,733,820 |
| 2024-01-25 | 2024-01-23 | 0.587 | 7,755,358 | +91,868 | 0.41% | 4,550,140 |
| 2024-01-24 | 2024-01-22 | 0.581 | 7,663,490 | -68,484 | 0.40% | 4,450,360 |
| 2024-01-22 | 2024-01-18 | 0.611 | 7,731,974 | -30,066 | 0.41% | 4,721,580 |
| 2024-01-19 | 2024-01-17 | 0.611 | 7,762,040 | +123,605 | 0.41% | 4,739,940 |
| 2024-01-17 | 2024-01-15 | 0.611 | 7,638,435 | +51,780 | 0.40% | 4,664,460 |
| 2024-01-16 | 2024-01-12 | 0.635 | 7,586,655 | +8,352 | 0.40% | 4,814,520 |
| 2024-01-15 | 2024-01-11 | 0.623 | 7,578,303 | -35,077 | 0.40% | 4,718,480 |
| 2024-01-11 | 2024-01-09 | 0.623 | 7,613,380 | +18,374 | 0.40% | 4,740,320 |
| 2024-01-10 | 2024-01-08 | 0.623 | 7,595,006 | +116,923 | 0.40% | 4,728,880 |
| 2024-01-09 | 2024-01-05 | 0.599 | 7,478,083 | +121,934 | 0.39% | 4,477,000 |
| 2024-01-04 | 2024-01-02 | 0.611 | 7,356,149 | +15,033 | 0.39% | 4,492,080 |
| 2024-01-03 | 2023-12-29 | 0.599 | 7,341,116 | +18,374 | 0.39% | 4,395,000 |
| 2023-12-29 | 2023-12-27 | 0.623 | 7,322,742 | -16,703 | 0.38% | 4,559,360 |
| 2023-12-27 | 2023-12-21 | 0.623 | 7,339,445 | +212,132 | 0.39% | 4,569,760 |
| 2023-12-21 | 2023-12-19 | 0.611 | 7,127,313 | +16,703 | 0.37% | 4,352,340 |
| 2023-12-19 | 2023-12-15 | 0.599 | 7,110,610 | -21,714 | 0.37% | 4,257,000 |
| 2023-12-18 | 2023-12-14 | 0.599 | 7,132,324 | -73,495 | 0.37% | 4,270,000 |
| 2023-12-14 | 2023-12-12 | 0.599 | 7,205,819 | +33,407 | 0.38% | 4,314,000 |
| 2023-12-13 | 2023-12-11 | 0.599 | 7,172,412 | +8,352 | 0.38% | 4,294,000 |
| 2023-12-12 | 2023-12-08 | 0.611 | 7,164,060 | -103,561 | 0.38% | 4,374,780 |
| 2023-12-11 | 2023-12-07 | 0.623 | 7,267,621 | +200,440 | 0.38% | 4,525,040 |
| 2023-12-08 | 2023-12-06 | 0.593 | 7,067,181 | -461,012 | 0.37% | 4,188,690 |
| 2023-12-07 | 2023-12-05 | 0.842 | 7,528,193 | +55,121 | 0.40% | 6,338,936 |
| 2023-12-06 | 2023-12-04 | 0.871 | 7,473,072 | +1,189,277 | 0.39% | 6,505,829 |
| 2023-12-05 | 2023-12-01 | 0.871 | 6,283,795 | -99,498 | 0.39% | 5,470,480 |
| 2023-12-04 | 2023-11-30 | 0.871 | 6,383,293 | +35,035 | 0.40% | 5,557,100 |
| 2023-12-01 | 2023-11-29 | 0.856 | 6,348,258 | +490,483 | 0.40% | 5,436,000 |
| 2023-11-30 | 2023-11-28 | 0.871 | 5,857,775 | -105,103 | 0.37% | 5,099,600 |
| 2023-11-29 | 2023-11-27 | 0.885 | 5,962,878 | +790,379 | 0.37% | 5,276,200 |
| 2023-11-28 | 2023-11-24 | 0.706 | 5,172,499 | +176,574 | 0.32% | 3,654,090 |
| 2023-11-27 | 2023-11-23 | 0.706 | 4,995,925 | +98,097 | 0.31% | 3,529,350 |
| 2023-11-24 | 2023-11-22 | 0.678 | 4,897,828 | +21,020 | 0.31% | 3,320,250 |
| 2023-11-22 | 2023-11-20 | 0.628 | 4,876,808 | +184,983 | 0.31% | 3,062,400 |
| 2023-11-21 | 2023-11-17 | 0.649 | 4,691,825 | +35,034 | 0.29% | 3,046,680 |
| 2023-11-16 | 2023-11-14 | 0.656 | 4,656,791 | -1,401 | 0.29% | 3,057,160 |
| 2023-11-15 | 2023-11-13 | 0.592 | 4,658,192 | +2,803 | 0.29% | 2,758,920 |
| 2023-11-09 | 2023-11-07 | 0.642 | 4,655,389 | -14,014 | 0.29% | 2,989,800 |
| 2023-10-27 | 2023-10-25 | 0.599 | 4,669,403 | -35,035 | 0.29% | 2,798,880 |
| 2023-10-26 | 2023-10-24 | 0.578 | 4,704,438 | +28,028 | 0.29% | 2,719,170 |
| 2023-10-13 | 2023-10-11 | 0.599 | 4,676,410 | -4,204 | 0.29% | 2,803,080 |
| 2023-10-12 | 2023-10-10 | 0.599 | 4,680,614 | +1,401 | 0.29% | 2,805,600 |
| 2023-10-11 | 2023-10-09 | 0.571 | 4,679,213 | +12,613 | 0.29% | 2,671,200 |
| 2023-10-10 | 2023-10-06 | 0.571 | 4,666,600 | +7,006 | 0.29% | 2,664,000 |
| 2023-10-09 | 2023-10-05 | 0.578 | 4,659,594 | +28,028 | 0.29% | 2,693,250 |
| 2023-10-05 | 2023-10-03 | 0.614 | 4,631,566 | +14,014 | 0.29% | 2,842,300 |
| 2023-10-04 | 2023-09-29 | 0.621 | 4,617,552 | +16,817 | 0.29% | 2,866,650 |
| 2023-09-29 | 2023-09-27 | 0.628 | 4,600,735 | +9,809 | 0.29% | 2,889,040 |
| 2023-09-22 | 2023-09-20 | 0.656 | 4,590,926 | +23,824 | 0.29% | 3,013,920 |
| 2023-09-20 | 2023-09-18 | 0.656 | 4,567,102 | +25,225 | 0.29% | 2,998,280 |
| 2023-09-15 | 2023-09-13 | 0.656 | 4,541,877 | -7,007 | 0.28% | 2,981,720 |
| 2023-09-14 | 2023-09-12 | 0.642 | 4,548,884 | -2,803 | 0.28% | 2,921,400 |
| 2023-09-13 | 2023-09-11 | 0.635 | 4,551,687 | +23,823 | 0.28% | 2,890,720 |
| 2023-09-04 | 2023-08-30 | 0.635 | 4,527,864 | -4,204 | 0.28% | 2,875,590 |
| 2023-08-31 | 2023-08-29 | 0.642 | 4,532,068 | +12,613 | 0.28% | 2,910,600 |
| 2023-08-28 | 2023-08-24 | 0.664 | 4,519,455 | +5,605 | 0.28% | 2,999,250 |
| 2023-08-24 | 2023-08-22 | 0.664 | 4,513,850 | -23,823 | 0.28% | 2,995,530 |
| 2023-08-23 | 2023-08-21 | 0.656 | 4,537,673 | -1,402 | 0.28% | 2,978,960 |
| 2023-08-21 | 2023-08-17 | 0.628 | 4,539,075 | -9,809 | 0.28% | 2,850,320 |
| 2023-08-14 | 2023-08-10 | 0.649 | 4,548,884 | -14,014 | 0.28% | 2,953,860 |
| 2023-08-04 | 2023-08-02 | 0.678 | 4,562,898 | -1,402 | 0.29% | 3,093,200 |
| 2023-08-03 | 2023-08-01 | 0.649 | 4,564,300 | +1,402 | 0.29% | 2,963,870 |
| 2023-08-01 | 2023-07-28 | 0.656 | 4,562,898 | -1,402 | 0.29% | 2,995,520 |
| 2023-07-31 | 2023-07-27 | 0.642 | 4,564,300 | +158,357 | 0.29% | 2,931,300 |
| 2023-07-28 | 2023-07-26 | 0.628 | 4,405,943 | -19,620 | 0.28% | 2,766,720 |
| 2023-07-20 | 2023-07-18 | 0.664 | 4,425,563 | -56,055 | 0.28% | 2,936,940 |
| 2023-07-19 | 2023-07-14 | 0.642 | 4,481,618 | -1,401 | 0.28% | 2,878,200 |
| 2023-07-18 | 2023-07-13 | 0.642 | 4,483,019 | +1,401 | 0.28% | 2,879,100 |
| 2023-07-14 | 2023-07-12 | 0.671 | 4,481,618 | +28,028 | 0.28% | 3,006,120 |
| 2023-07-10 | 2023-07-06 | 0.699 | 4,453,590 | +18,218 | 0.28% | 3,114,440 |
| 2023-07-07 | 2023-07-05 | 0.701 | 4,435,372 | -21,021 | 0.28% | 3,108,505 |
| 2023-07-06 | 2023-07-04 | 0.694 | 4,456,393 | +55,130 | 0.28% | 3,091,040 |
| 2023-07-04 | 2023-06-30 | 0.708 | 4,401,263 | +33,218 | 0.28% | 3,116,400 |
| 2023-06-30 | 2023-06-28 | 0.694 | 4,368,045 | +69,202 | 0.28% | 3,029,760 |
| 2023-06-29 | 2023-06-27 | 0.708 | 4,298,843 | -2,768 | 0.27% | 3,043,880 |
| 2023-06-28 | 2023-06-26 | 0.686 | 4,301,611 | -12,457 | 0.27% | 2,952,600 |
| 2023-06-27 | 2023-06-23 | 0.672 | 4,314,068 | -1,384 | 0.27% | 2,898,810 |
| 2023-06-26 | 2023-06-21 | 0.672 | 4,315,452 | +1,384 | 0.27% | 2,899,740 |
| 2023-06-21 | 2023-06-19 | 0.701 | 4,314,068 | +138,405 | 0.27% | 3,023,490 |
| 2023-06-20 | 2023-06-16 | 0.701 | 4,175,663 | +19,376 | 0.26% | 2,926,490 |
| 2023-06-02 | 2023-05-31 | 0.723 | 4,156,287 | -20,760 | 0.26% | 3,003,000 |
| 2023-06-01 | 2023-05-30 | 0.708 | 4,177,047 | +41,521 | 0.26% | 2,957,640 |
| 2023-05-30 | 2023-05-25 | 0.723 | 4,135,526 | -77,506 | 0.26% | 2,988,000 |
| 2023-05-25 | 2023-05-23 | 0.723 | 4,213,032 | +9,688 | 0.27% | 3,044,000 |
| 2023-05-19 | 2023-05-17 | 0.751 | 4,203,344 | -27,681 | 0.27% | 3,158,480 |
| 2023-05-18 | 2023-05-16 | 0.737 | 4,231,025 | -13,840 | 0.27% | 3,118,140 |
| 2023-05-17 | 2023-05-15 | 0.737 | 4,244,865 | -2,769 | 0.27% | 3,128,340 |
| 2023-05-16 | 2023-05-12 | 0.715 | 4,247,634 | +2,769 | 0.27% | 3,038,310 |
| 2023-05-12 | 2023-05-10 | 0.737 | 4,244,865 | -11,073 | 0.27% | 3,128,340 |
| 2023-05-11 | 2023-05-09 | 0.723 | 4,255,938 | +1,384 | 0.27% | 3,075,000 |
| 2023-05-09 | 2023-05-05 | 0.737 | 4,254,554 | -2,768 | 0.27% | 3,135,480 |
| 2023-04-28 | 2023-04-26 | 0.723 | 4,257,322 | +40,137 | 0.27% | 3,076,000 |
| 2023-04-25 | 2023-04-21 | 0.715 | 4,217,185 | +224,216 | 0.27% | 3,016,530 |
| 2023-04-24 | 2023-04-20 | 0.723 | 3,992,969 | +171,621 | 0.25% | 2,885,000 |
| 2023-04-20 | 2023-04-18 | 0.751 | 3,821,348 | +30,449 | 0.24% | 2,871,440 |
| 2023-04-19 | 2023-04-17 | 0.694 | 3,790,899 | +101,035 | 0.24% | 2,629,440 |
| 2023-04-18 | 2023-04-14 | 0.701 | 3,689,864 | +170,238 | 0.23% | 2,586,020 |
| 2023-04-14 | 2023-04-12 | 0.723 | 3,519,626 | +243,592 | 0.22% | 2,543,000 |
| 2023-04-03 | 2023-03-30 | 0.766 | 3,276,034 | +16,608 | 0.21% | 2,509,020 |
| 2023-03-31 | 2023-03-29 | 0.751 | 3,259,426 | -19,376 | 0.21% | 2,449,200 |
| 2023-03-30 | 2023-03-28 | 0.751 | 3,278,802 | +19,376 | 0.21% | 2,463,760 |
| 2023-03-29 | 2023-03-27 | 0.780 | 3,259,426 | -13,840 | 0.21% | 2,543,400 |
| 2023-03-28 | 2023-03-24 | 0.766 | 3,273,266 | -15,225 | 0.21% | 2,506,900 |
| 2023-03-27 | 2023-03-23 | 0.766 | 3,288,491 | -20,760 | 0.21% | 2,518,560 |
| 2023-03-24 | 2023-03-22 | 0.751 | 3,309,251 | +34,601 | 0.21% | 2,486,640 |
| 2023-03-23 | 2023-03-21 | 0.737 | 3,274,650 | -71,970 | 0.21% | 2,413,320 |
| 2023-03-22 | 2023-03-20 | 0.737 | 3,346,620 | -17,993 | 0.21% | 2,466,360 |
| 2023-03-21 | 2023-03-17 | 0.723 | 3,364,613 | +44,289 | 0.21% | 2,431,000 |
| 2023-03-16 | 2023-03-14 | 0.737 | 3,320,324 | -5,536 | 0.21% | 2,446,980 |
| 2023-03-15 | 2023-03-13 | 0.737 | 3,325,860 | +2,768 | 0.21% | 2,451,060 |
| 2023-03-14 | 2023-03-10 | 0.723 | 3,323,092 | +2,768 | 0.21% | 2,401,000 |
| 2023-03-03 | 2023-03-01 | 0.751 | 3,320,324 | -37,369 | 0.21% | 2,494,960 |
| 2023-03-01 | 2023-02-27 | 0.737 | 3,357,693 | -2,768 | 0.21% | 2,474,520 |
| 2023-02-28 | 2023-02-24 | 0.737 | 3,360,461 | +85,811 | 0.21% | 2,476,560 |
| 2023-02-24 | 2023-02-22 | 0.751 | 3,274,650 | -16,609 | 0.21% | 2,460,640 |
| 2023-02-23 | 2023-02-21 | 0.737 | 3,291,259 | +13,841 | 0.21% | 2,425,560 |
| 2023-02-22 | 2023-02-20 | 0.751 | 3,277,418 | -44,290 | 0.21% | 2,462,720 |
| 2023-02-20 | 2023-02-16 | 0.751 | 3,321,708 | -9,688 | 0.21% | 2,496,000 |
| 2023-02-17 | 2023-02-15 | 0.751 | 3,331,396 | +6,920 | 0.21% | 2,503,280 |
| 2023-02-16 | 2023-02-14 | 0.751 | 3,324,476 | +2,768 | 0.21% | 2,498,080 |
| 2023-02-15 | 2023-02-13 | 0.751 | 3,321,708 | -27,680 | 0.21% | 2,496,000 |
| 2023-02-14 | 2023-02-10 | 0.737 | 3,349,388 | +15,224 | 0.21% | 2,468,400 |
| 2023-02-13 | 2023-02-09 | 0.751 | 3,334,164 | -1,384 | 0.21% | 2,505,360 |
| 2023-02-10 | 2023-02-08 | 0.751 | 3,335,548 | +12,456 | 0.21% | 2,506,400 |
| 2023-02-08 | 2023-02-06 | 0.737 | 3,323,092 | +1,384 | 0.21% | 2,449,020 |
| 2023-01-30 | 2023-01-26 | 0.737 | 3,321,708 | -44,289 | 0.21% | 2,448,000 |
| 2023-01-18 | 2023-01-16 | 0.737 | 3,365,997 | -1,384 | 0.21% | 2,480,640 |
| 2023-01-09 | 2023-01-05 | 0.723 | 3,367,381 | -13,841 | 0.21% | 2,433,000 |
| 2022-12-28 | 2022-12-22 | 0.701 | 3,381,222 | -12,456 | 0.21% | 2,369,710 |
| 2022-12-23 | 2022-12-21 | 0.701 | 3,393,678 | +166,085 | 0.22% | 2,378,440 |
| 2022-12-21 | 2022-12-19 | 0.686 | 3,227,593 | -77,506 | 0.20% | 2,215,400 |
| 2022-12-19 | 2022-12-15 | 0.686 | 3,305,099 | +2,768 | 0.21% | 2,268,600 |
| 2022-12-15 | 2022-12-13 | 0.672 | 3,302,331 | -41,521 | 0.21% | 2,218,980 |
| 2022-12-12 | 2022-12-08 | 0.686 | 3,343,852 | -96,883 | 0.21% | 2,295,200 |
| 2022-12-09 | 2022-12-07 | 0.650 | 3,440,735 | -19,377 | 0.22% | 2,237,400 |
| 2022-12-08 | 2022-12-06 | 0.833 | 3,460,112 | -81,659 | 0.22% | 2,882,729 |
| 2022-12-07 | 2022-12-05 | 0.793 | 3,541,771 | +351,111 | 0.22% | 2,808,898 |
| 2022-12-06 | 2022-12-02 | 0.793 | 3,190,660 | +12,483 | 0.22% | 2,530,440 |
| 2022-12-05 | 2022-12-01 | 0.793 | 3,178,177 | -54,925 | 0.22% | 2,520,540 |
| 2022-12-02 | 2022-11-30 | 0.801 | 3,233,102 | -18,725 | 0.23% | 2,590,000 |
| 2022-12-01 | 2022-11-29 | 0.817 | 3,251,827 | -101,112 | 0.23% | 2,657,100 |
| 2022-11-30 | 2022-11-28 | 0.793 | 3,352,939 | -1,313,214 | 0.24% | 2,659,140 |
| 2022-11-29 | 2022-11-25 | 0.681 | 4,666,153 | -1,248 | 0.33% | 3,177,300 |
| 2022-11-25 | 2022-11-23 | 0.641 | 4,667,401 | +74,898 | 0.33% | 2,991,200 |
| 2022-11-22 | 2022-11-18 | 0.673 | 4,592,503 | -11,235 | 0.32% | 3,090,360 |
| 2022-11-18 | 2022-11-16 | 0.657 | 4,603,738 | +11,235 | 0.32% | 3,024,160 |
| 2022-11-17 | 2022-11-15 | 0.665 | 4,592,503 | -24,966 | 0.32% | 3,053,570 |
| 2022-11-16 | 2022-11-14 | 0.665 | 4,617,469 | +47,435 | 0.32% | 3,070,170 |
| 2022-11-15 | 2022-11-11 | 0.665 | 4,570,034 | +391,967 | 0.32% | 3,038,630 |
| 2022-11-09 | 2022-11-07 | 0.633 | 4,178,067 | +48,684 | 0.29% | 2,644,130 |
| 2022-11-08 | 2022-11-04 | 0.649 | 4,129,383 | +99,864 | 0.29% | 2,679,480 |
| 2022-11-07 | 2022-11-03 | 0.625 | 4,029,519 | +4,993 | 0.28% | 2,517,840 |
| 2022-11-03 | 2022-11-01 | 0.633 | 4,024,526 | +69,905 | 0.28% | 2,546,960 |
| 2022-11-02 | 2022-10-31 | 0.617 | 3,954,621 | -18,724 | 0.28% | 2,439,360 |
| 2022-11-01 | 2022-10-28 | 0.609 | 3,973,345 | -14,980 | 0.28% | 2,419,080 |
| 2022-10-31 | 2022-10-27 | 0.633 | 3,988,325 | +1,249 | 0.28% | 2,524,050 |
| 2022-10-28 | 2022-10-26 | 0.649 | 3,987,076 | -1,249 | 0.28% | 2,587,140 |
| 2022-10-26 | 2022-10-24 | 0.625 | 3,988,325 | +12,483 | 0.28% | 2,492,100 |
| 2022-10-24 | 2022-10-20 | 0.641 | 3,975,842 | -47,435 | 0.28% | 2,548,000 |
| 2022-10-21 | 2022-10-19 | 0.633 | 4,023,277 | +24,966 | 0.28% | 2,546,170 |
| 2022-10-20 | 2022-10-18 | 0.633 | 3,998,311 | +14,979 | 0.28% | 2,530,370 |
| 2022-10-19 | 2022-10-17 | 0.641 | 3,983,332 | -16,228 | 0.28% | 2,552,800 |
| 2022-10-18 | 2022-10-14 | 0.641 | 3,999,560 | -13,731 | 0.28% | 2,563,200 |
| 2022-10-17 | 2022-10-13 | 0.641 | 4,013,291 | -37,449 | 0.28% | 2,572,000 |
| 2022-10-10 | 2022-10-06 | 0.633 | 4,050,740 | -16,228 | 0.28% | 2,563,550 |
| 2022-10-07 | 2022-10-05 | 0.641 | 4,066,968 | +36,201 | 0.29% | 2,606,400 |
| 2022-10-06 | 2022-10-03 | 0.617 | 4,030,767 | -39,946 | 0.28% | 2,486,330 |
| 2022-10-05 | 2022-09-30 | 0.625 | 4,070,713 | +3,745 | 0.29% | 2,543,580 |
| 2022-10-03 | 2022-09-29 | 0.657 | 4,066,968 | -13,731 | 0.29% | 2,671,560 |
| 2022-09-28 | 2022-09-26 | 0.673 | 4,080,699 | +29,959 | 0.29% | 2,745,960 |
| 2022-09-27 | 2022-09-23 | 0.697 | 4,050,740 | -2,496 | 0.28% | 2,823,150 |
| 2022-09-23 | 2022-09-21 | 0.665 | 4,053,236 | -26,215 | 0.28% | 2,695,010 |
| 2022-09-19 | 2022-09-15 | 0.665 | 4,079,451 | -6,241 | 0.29% | 2,712,440 |
| 2022-09-16 | 2022-09-14 | 0.657 | 4,085,692 | +32,456 | 0.29% | 2,683,860 |
| 2022-09-14 | 2022-09-09 | 0.673 | 4,053,236 | +56,173 | 0.28% | 2,727,480 |
| 2022-09-08 | 2022-09-06 | 0.673 | 3,997,063 | -28,711 | 0.28% | 2,689,680 |
| 2022-09-07 | 2022-09-05 | 0.657 | 4,025,774 | +17,476 | 0.28% | 2,644,500 |
| 2022-09-06 | 2022-09-02 | 0.649 | 4,008,298 | -31,207 | 0.28% | 2,600,910 |
| 2022-09-02 | 2022-08-31 | 0.714 | 4,039,505 | -17,476 | 0.28% | 2,883,549 |
| 2022-09-01 | 2022-08-30 | 0.714 | 4,056,981 | +123,451 | 0.29% | 2,896,024 |
| 2022-08-31 | 2022-08-29 | 0.714 | 3,933,530 | -24,095 | 0.29% | 2,807,900 |
| 2022-08-25 | 2022-08-23 | 0.689 | 3,957,625 | +6,024 | 0.29% | 2,726,550 |
| 2022-08-24 | 2022-08-22 | 0.689 | 3,951,601 | +1,204 | 0.29% | 2,722,400 |
| 2022-08-22 | 2022-08-18 | 0.689 | 3,950,397 | +22,891 | 0.29% | 2,721,570 |
| 2022-08-18 | 2022-08-16 | 0.697 | 3,927,506 | -2,410 | 0.29% | 2,738,400 |
| 2022-08-17 | 2022-08-15 | 0.697 | 3,929,916 | +15,662 | 0.29% | 2,740,080 |
| 2022-08-12 | 2022-08-10 | 0.689 | 3,914,254 | +81,923 | 0.29% | 2,696,670 |
| 2022-08-11 | 2022-08-09 | 0.714 | 3,832,331 | -92,766 | 0.28% | 2,735,660 |
| 2022-08-09 | 2022-08-05 | 0.697 | 3,925,097 | +56,624 | 0.29% | 2,736,720 |
| 2022-08-08 | 2022-08-04 | 0.722 | 3,868,473 | +1,204 | 0.28% | 2,793,570 |
| 2022-08-05 | 2022-08-03 | 0.714 | 3,867,269 | -15,661 | 0.28% | 2,760,600 |
| 2022-08-04 | 2022-08-02 | 0.697 | 3,882,930 | -26,505 | 0.28% | 2,707,320 |
| 2022-08-03 | 2022-08-01 | 0.697 | 3,909,435 | +20,481 | 0.28% | 2,725,800 |
| 2022-08-02 | 2022-07-29 | 0.689 | 3,888,954 | +2,409 | 0.28% | 2,679,240 |
| 2022-07-27 | 2022-07-25 | 0.689 | 3,886,545 | +21,686 | 0.28% | 2,677,580 |
| 2022-07-21 | 2022-07-19 | 0.697 | 3,864,859 | +39,757 | 0.28% | 2,694,720 |
| 2022-07-20 | 2022-07-18 | 0.697 | 3,825,102 | -36,143 | 0.28% | 2,667,000 |
| 2022-07-19 | 2022-07-15 | 0.697 | 3,861,245 | -7,228 | 0.28% | 2,692,200 |
| 2022-07-18 | 2022-07-14 | 0.697 | 3,868,473 | +20,481 | 0.28% | 2,697,240 |
| 2022-07-13 | 2022-07-11 | 0.697 | 3,847,992 | +1,204 | 0.28% | 2,682,960 |
| 2022-07-11 | 2022-07-07 | 0.697 | 3,846,788 | +6,024 | 0.28% | 2,682,120 |
| 2022-07-08 | 2022-07-06 | 0.706 | 3,840,764 | +15,662 | 0.28% | 2,709,800 |
| 2022-07-07 | 2022-07-05 | 0.714 | 3,825,102 | +21,686 | 0.28% | 2,730,500 |
| 2022-07-04 | 2022-06-29 | 0.739 | 3,803,416 | -16,867 | 0.28% | 2,809,730 |
| 2022-06-30 | 2022-06-28 | 0.730 | 3,820,283 | -24,095 | 0.28% | 2,790,480 |
| 2022-06-29 | 2022-06-27 | 0.722 | 3,844,378 | +1,205 | 0.28% | 2,776,170 |
| 2022-06-28 | 2022-06-24 | 0.722 | 3,843,173 | +26,504 | 0.28% | 2,775,300 |
| 2022-06-27 | 2022-06-23 | 0.730 | 3,816,669 | -46,985 | 0.28% | 2,787,840 |
| 2022-06-24 | 2022-06-22 | 0.714 | 3,863,654 | +59,033 | 0.28% | 2,758,020 |
| 2022-06-23 | 2022-06-21 | 0.739 | 3,804,621 | -26,505 | 0.28% | 2,810,620 |
| 2022-06-20 | 2022-06-16 | 0.722 | 3,831,126 | -22,890 | 0.28% | 2,766,600 |
| 2022-06-14 | 2022-06-10 | 0.714 | 3,854,016 | -34,938 | 0.28% | 2,751,140 |
| 2022-06-10 | 2022-06-08 | 0.697 | 3,888,954 | +4,819 | 0.28% | 2,711,520 |
| 2022-06-09 | 2022-06-07 | 0.681 | 3,884,135 | +10,843 | 0.28% | 2,643,680 |
| 2022-06-08 | 2022-06-06 | 0.672 | 3,873,292 | +62,647 | 0.28% | 2,604,150 |
| 2022-06-07 | 2022-06-02 | 0.664 | 3,810,645 | +3,614 | 0.28% | 2,530,400 |
| 2022-06-06 | 2022-06-01 | 0.672 | 3,807,031 | +12,048 | 0.28% | 2,559,600 |
| 2022-06-02 | 2022-05-31 | 0.672 | 3,794,983 | +24,095 | 0.28% | 2,551,500 |
| 2022-06-01 | 2022-05-30 | 0.681 | 3,770,888 | +269,865 | 0.27% | 2,566,600 |
| 2022-05-27 | 2022-05-25 | 0.681 | 3,501,023 | -12,047 | 0.25% | 2,382,920 |
| 2022-05-25 | 2022-05-23 | 0.672 | 3,513,070 | +3,614 | 0.26% | 2,361,960 |
| 2022-05-20 | 2022-05-18 | 0.672 | 3,509,456 | +16,867 | 0.26% | 2,359,530 |
| 2022-05-19 | 2022-05-17 | 0.664 | 3,492,589 | +6,024 | 0.25% | 2,319,200 |
| 2022-05-12 | 2022-05-10 | 0.689 | 3,486,565 | -3,615 | 0.25% | 2,402,020 |
| 2022-05-11 | 2022-05-06 | 0.689 | 3,490,180 | +6,024 | 0.25% | 2,404,510 |
| 2022-05-10 | 2022-05-05 | 0.689 | 3,484,156 | +1,205 | 0.25% | 2,400,360 |
| 2022-05-05 | 2022-05-03 | 0.697 | 3,482,951 | -1,205 | 0.25% | 2,428,440 |
| 2022-05-04 | 2022-04-29 | 0.697 | 3,484,156 | +4,819 | 0.25% | 2,429,280 |
| 2022-05-03 | 2022-04-28 | 0.697 | 3,479,337 | +19,276 | 0.25% | 2,425,920 |
| 2022-04-29 | 2022-04-27 | 0.706 | 3,460,061 | -15,662 | 0.25% | 2,441,200 |
| 2022-04-28 | 2022-04-26 | 0.714 | 3,475,723 | +15,662 | 0.25% | 2,481,100 |
| 2022-04-21 | 2022-04-19 | 0.739 | 3,460,061 | -3,614 | 0.25% | 2,556,080 |
| 2022-04-20 | 2022-04-14 | 0.730 | 3,463,675 | +16,867 | 0.25% | 2,530,000 |
| 2022-04-19 | 2022-04-13 | 0.739 | 3,446,808 | +13,252 | 0.25% | 2,546,290 |
| 2022-04-14 | 2022-04-12 | 0.722 | 3,433,556 | +67,466 | 0.25% | 2,479,500 |
| 2022-04-07 | 2022-04-04 | 0.747 | 3,366,090 | +1,205 | 0.25% | 2,514,600 |
| 2022-03-24 | 2022-03-22 | 0.772 | 3,364,885 | +1,310,775 | 0.25% | 2,597,490 |
| 2022-03-23 | 2022-03-21 | 0.772 | 2,054,110 | +2,410 | 0.15% | 1,585,650 |
| 2022-03-21 | 2022-03-17 | 0.714 | 2,051,700 | +37,347 | 0.15% | 1,464,580 |
| 2022-03-17 | 2022-03-15 | 0.664 | 2,014,353 | +28,914 | 0.15% | 1,337,600 |
| 2022-03-16 | 2022-03-14 | 0.689 | 1,985,439 | +9,638 | 0.14% | 1,367,840 |
| 2022-03-15 | 2022-03-11 | 0.730 | 1,975,801 | +62,648 | 0.14% | 1,443,200 |
| 2022-03-14 | 2022-03-10 | 0.764 | 1,913,153 | +1,204 | 0.14% | 1,460,960 |
| 2022-03-10 | 2022-03-08 | 0.772 | 1,911,949 | +351,789 | 0.14% | 1,475,910 |
| 2022-03-09 | 2022-03-07 | 0.722 | 1,560,160 | +30,119 | 0.11% | 1,126,650 |
| 2022-03-08 | 2022-03-04 | 0.747 | 1,530,041 | +12,048 | 0.11% | 1,143,000 |
| 2022-03-04 | 2022-03-02 | 0.780 | 1,517,993 | +8,433 | 0.11% | 1,184,400 |
| 2022-03-03 | 2022-03-01 | 0.780 | 1,509,560 | +60,238 | 0.11% | 1,177,820 |
| 2022-03-02 | 2022-02-28 | 0.797 | 1,449,322 | -48,190 | 0.11% | 1,154,880 |
| 2022-02-28 | 2022-02-24 | 0.780 | 1,497,512 | +6,023 | 0.11% | 1,168,420 |
| 2022-02-25 | 2022-02-23 | 0.780 | 1,491,489 | +14,457 | 0.11% | 1,163,720 |
| 2022-02-17 | 2022-02-15 | 0.822 | 1,477,032 | +66,262 | 0.11% | 1,213,740 |
| 2022-02-10 | 2022-02-08 | 0.813 | 1,410,770 | -15,662 | 0.10% | 1,147,580 |
| 2022-02-08 | 2022-02-04 | 0.822 | 1,426,432 | +7,229 | 0.10% | 1,172,160 |
| 2022-02-07 | 2022-01-31 | 0.797 | 1,419,203 | -12,048 | 0.10% | 1,130,880 |
| 2022-01-28 | 2022-01-26 | 0.813 | 1,431,251 | +31,324 | 0.10% | 1,164,240 |
| 2022-01-25 | 2022-01-21 | 0.830 | 1,399,927 | +3,614 | 0.10% | 1,162,000 |
| 2022-01-24 | 2022-01-20 | 0.847 | 1,396,313 | -4,819 | 0.10% | 1,182,180 |
| 2022-01-20 | 2022-01-18 | 0.822 | 1,401,132 | +18,071 | 0.10% | 1,151,370 |
| 2022-01-14 | 2022-01-12 | 0.847 | 1,383,061 | +2,410 | 0.10% | 1,170,960 |
| 2022-01-13 | 2022-01-11 | 0.863 | 1,380,651 | -3,614 | 0.10% | 1,191,840 |
| 2022-01-11 | 2022-01-07 | 0.830 | 1,384,265 | +12,047 | 0.10% | 1,149,000 |
| 2022-01-04 | 2021-12-31 | 0.880 | 1,372,218 | -49,395 | 0.10% | 1,207,340 |
| 2022-01-03 | 2021-12-29 | 0.830 | 1,421,613 | -30,119 | 0.10% | 1,180,000 |
| 2021-12-21 | 2021-12-17 | 0.830 | 1,451,732 | -20,481 | 0.11% | 1,205,000 |
| 2021-12-17 | 2021-12-15 | 0.797 | 1,472,213 | +18,072 | 0.11% | 1,173,120 |
| 2021-12-14 | 2021-12-10 | 0.813 | 1,454,141 | +9,638 | 0.11% | 1,182,860 |
| 2021-12-10 | 2021-12-08 | 0.830 | 1,444,503 | -10,843 | 0.11% | 1,199,000 |
| 2021-12-09 | 2021-12-07 | 0.813 | 1,455,346 | +2,410 | 0.11% | 1,183,840 |
| 2021-12-07 | 2021-12-03 | 0.847 | 1,452,936 | -90,357 | 0.11% | 1,230,120 |
| 2021-12-06 | 2021-12-02 | 0.989 | 1,543,293 | -6,024 | 0.11% | 1,525,600 |
| 2021-12-03 | 2021-12-01 | 0.971 | 1,549,317 | -143,186 | 0.11% | 1,503,709 |
| 2021-12-02 | 2021-11-30 | 0.953 | 1,692,503 | -28,932 | 0.13% | 1,612,260 |
| 2021-12-01 | 2021-11-29 | 0.953 | 1,721,435 | -10,015 | 0.14% | 1,639,820 |
| 2021-11-30 | 2021-11-26 | 0.890 | 1,731,450 | +8,902 | 0.14% | 1,540,440 |
| 2021-11-29 | 2021-11-25 | 0.899 | 1,722,548 | +12,241 | 0.14% | 1,548,000 |
| 2021-11-19 | 2021-11-17 | 0.899 | 1,710,307 | +3,338 | 0.13% | 1,537,000 |
| 2021-11-15 | 2021-11-11 | 0.935 | 1,706,969 | -4,451 | 0.13% | 1,595,360 |
| 2021-11-11 | 2021-11-09 | 0.899 | 1,711,420 | +166,913 | 0.13% | 1,538,000 |
| 2021-11-05 | 2021-11-03 | 0.917 | 1,544,507 | +17,804 | 0.12% | 1,415,760 |
| 2021-11-04 | 2021-11-02 | 0.935 | 1,526,703 | +12,241 | 0.12% | 1,426,880 |
| 2021-11-03 | 2021-11-01 | 0.971 | 1,514,462 | +1,113 | 0.12% | 1,469,880 |
| 2021-10-28 | 2021-10-26 | 0.935 | 1,513,349 | +5,563 | 0.12% | 1,414,400 |
| 2021-10-20 | 2021-10-18 | 0.953 | 1,507,786 | +10,015 | 0.12% | 1,436,300 |
| 2021-10-15 | 2021-10-11 | 0.935 | 1,497,771 | -21,142 | 0.12% | 1,399,840 |
| 2021-10-12 | 2021-10-08 | 0.917 | 1,518,913 | -20,030 | 0.12% | 1,392,300 |
| 2021-10-11 | 2021-10-07 | 0.881 | 1,538,943 | +93,472 | 0.12% | 1,355,340 |
| 2021-10-08 | 2021-10-06 | 0.836 | 1,445,471 | +38,946 | 0.11% | 1,208,070 |
| 2021-10-07 | 2021-10-05 | 0.890 | 1,406,525 | +11,128 | 0.11% | 1,251,360 |
| 2021-10-06 | 2021-10-04 | 0.863 | 1,395,397 | +11,127 | 0.11% | 1,203,840 |
| 2021-10-05 | 2021-09-30 | 0.890 | 1,384,270 | +5,564 | 0.11% | 1,231,560 |
| 2021-09-28 | 2021-09-24 | 0.899 | 1,378,706 | -11,127 | 0.11% | 1,239,000 |
| 2021-09-27 | 2021-09-23 | 0.935 | 1,389,833 | +24,480 | 0.11% | 1,298,960 |
| 2021-09-24 | 2021-09-21 | 0.899 | 1,365,353 | -15,578 | 0.11% | 1,227,000 |
| 2021-09-20 | 2021-09-16 | 0.917 | 1,380,931 | -6,677 | 0.11% | 1,265,820 |
| 2021-09-17 | 2021-09-15 | 0.935 | 1,387,608 | +3,338 | 0.11% | 1,296,880 |
| 2021-09-16 | 2021-09-14 | 0.935 | 1,384,270 | -11,127 | 0.11% | 1,293,760 |
| 2021-09-14 | 2021-09-10 | 0.935 | 1,395,397 | +11,127 | 0.11% | 1,304,160 |
| 2021-09-13 | 2021-09-09 | 0.935 | 1,384,270 | -2,225 | 0.11% | 1,293,760 |
| 2021-09-09 | 2021-09-07 | 0.935 | 1,386,495 | +2,225 | 0.11% | 1,295,840 |
| 2021-09-08 | 2021-09-06 | 0.935 | 1,384,270 | +43,398 | 0.11% | 1,293,760 |
| 2021-09-03 | 2021-09-01 | 1.011 | 1,340,872 | +2,225 | 0.11% | 1,355,065 |
| 2021-09-02 | 2021-08-31 | 1.011 | 1,338,647 | -182 | 0.11% | 1,352,816 |
| 2021-09-01 | 2021-08-30 | 0.992 | 1,338,829 | +2,177 | 0.11% | 1,328,400 |
| 2021-08-30 | 2021-08-26 | 1.011 | 1,336,652 | -16,327 | 0.11% | 1,350,800 |
| 2021-08-27 | 2021-08-25 | 1.011 | 1,352,979 | -3,265 | 0.11% | 1,367,300 |
| 2021-08-26 | 2021-08-24 | 0.955 | 1,356,244 | -15,239 | 0.11% | 1,295,840 |
| 2021-08-25 | 2021-08-23 | 0.974 | 1,371,483 | +70,751 | 0.11% | 1,335,600 |
| 2021-08-24 | 2021-08-20 | 0.974 | 1,300,732 | +2,177 | 0.10% | 1,266,700 |
| 2021-08-23 | 2021-08-19 | 0.992 | 1,298,555 | -27,212 | 0.10% | 1,288,440 |
| 2021-08-19 | 2021-08-17 | 0.974 | 1,325,767 | +2,177 | 0.11% | 1,291,080 |
| 2021-08-18 | 2021-08-16 | 0.992 | 1,323,590 | -38,097 | 0.11% | 1,313,280 |
| 2021-08-16 | 2021-08-12 | 1.011 | 1,361,687 | +47,893 | 0.11% | 1,376,100 |
| 2021-08-13 | 2021-08-11 | 1.011 | 1,313,794 | +64,221 | 0.11% | 1,327,700 |
| 2021-08-06 | 2021-08-04 | 1.047 | 1,249,573 | +15,238 | 0.10% | 1,308,720 |
| 2021-08-05 | 2021-08-03 | 1.066 | 1,234,335 | -1,088 | 0.10% | 1,315,440 |
| 2021-08-03 | 2021-07-30 | 1.084 | 1,235,423 | -153,476 | 0.10% | 1,339,300 |
| 2021-08-02 | 2021-07-29 | 1.084 | 1,388,899 | +16,327 | 0.11% | 1,505,680 |
| 2021-07-30 | 2021-07-28 | 1.066 | 1,372,572 | -1,088 | 0.11% | 1,462,760 |
| 2021-07-29 | 2021-07-27 | 1.066 | 1,373,660 | -52,247 | 0.11% | 1,463,920 |
| 2021-07-28 | 2021-07-26 | 1.102 | 1,425,907 | +65,309 | 0.11% | 1,572,000 |
| 2021-07-27 | 2021-07-23 | 1.139 | 1,360,598 | -5,443 | 0.11% | 1,550,000 |
| 2021-07-23 | 2021-07-21 | 1.139 | 1,366,041 | -2,177 | 0.11% | 1,556,200 |
| 2021-07-22 | 2021-07-20 | 1.139 | 1,368,218 | -53,335 | 0.11% | 1,558,680 |
| 2021-07-21 | 2021-07-19 | 1.194 | 1,421,553 | -11,973 | 0.11% | 1,697,800 |
| 2021-07-20 | 2021-07-16 | 1.194 | 1,433,526 | +2,177 | 0.12% | 1,712,100 |
| 2021-07-19 | 2021-07-15 | 1.231 | 1,431,349 | +15,238 | 0.12% | 1,762,100 |
| 2021-07-16 | 2021-07-14 | 1.231 | 1,416,111 | -19,592 | 0.11% | 1,743,340 |
| 2021-07-14 | 2021-07-12 | 1.231 | 1,435,703 | -7,620 | 0.12% | 1,767,460 |
| 2021-07-13 | 2021-07-09 | 1.213 | 1,443,323 | -10,884 | 0.12% | 1,750,320 |
| 2021-07-12 | 2021-07-08 | 1.231 | 1,454,207 | -120,822 | 0.12% | 1,790,239 |
| 2021-07-09 | 2021-07-07 | 1.231 | 1,575,029 | -26,123 | 0.13% | 1,938,981 |
| 2021-07-08 | 2021-07-06 | 1.213 | 1,601,152 | -60,955 | 0.13% | 1,941,720 |
| 2021-07-07 | 2021-07-05 | 1.194 | 1,662,107 | -109,936 | 0.13% | 1,985,100 |
| 2021-07-06 | 2021-07-02 | 1.213 | 1,772,043 | -1,089 | 0.14% | 2,148,960 |
| 2021-07-05 | 2021-06-30 | 1.231 | 1,773,132 | -125,175 | 0.14% | 2,182,860 |
| 2021-07-02 | 2021-06-29 | 1.231 | 1,898,307 | -40,273 | 0.15% | 2,336,960 |
| 2021-06-30 | 2021-06-28 | 1.213 | 1,938,580 | -126,264 | 0.16% | 2,350,919 |
| 2021-06-29 | 2021-06-25 | 1.268 | 2,064,844 | -185,041 | 0.17% | 2,617,860 |
| 2021-06-28 | 2021-06-24 | 1.286 | 2,249,885 | +6,531 | 0.18% | 2,893,800 |
| 2021-06-25 | 2021-06-23 | 1.231 | 2,243,354 | -132,795 | 0.18% | 2,761,739 |
| 2021-06-24 | 2021-06-22 | 1.194 | 2,376,149 | +34,831 | 0.19% | 2,837,900 |
| 2021-06-23 | 2021-06-21 | 1.213 | 2,341,318 | +3,266 | 0.19% | 2,839,321 |
| 2021-06-22 | 2021-06-18 | 1.213 | 2,338,052 | +70,751 | 0.19% | 2,835,360 |
| 2021-06-21 | 2021-06-17 | 1.213 | 2,267,301 | -136,060 | 0.18% | 2,749,560 |
| 2021-06-18 | 2021-06-16 | 1.084 | 2,403,361 | -52,247 | 0.19% | 2,605,440 |
| 2021-06-17 | 2021-06-15 | 1.102 | 2,455,608 | -1,088 | 0.20% | 2,707,200 |
| 2021-06-16 | 2021-06-11 | 1.084 | 2,456,696 | -6,531 | 0.20% | 2,663,260 |
| 2021-06-11 | 2021-06-09 | 1.084 | 2,463,227 | +76,193 | 0.20% | 2,670,340 |
| 2021-06-10 | 2021-06-08 | 1.121 | 2,387,034 | +10,885 | 0.19% | 2,675,460 |
| 2021-06-08 | 2021-06-04 | 1.121 | 2,376,149 | -100,140 | 0.19% | 2,663,260 |
| 2021-06-07 | 2021-06-03 | 1.084 | 2,476,289 | -23,946 | 0.20% | 2,684,500 |
| 2021-06-03 | 2021-06-01 | 1.084 | 2,500,235 | -10,885 | 0.20% | 2,710,460 |
| 2021-06-02 | 2021-05-31 | 1.066 | 2,511,120 | +26,123 | 0.20% | 2,676,120 |
| 2021-06-01 | 2021-05-28 | 1.066 | 2,484,997 | +17,416 | 0.20% | 2,648,280 |
| 2021-05-31 | 2021-05-27 | 1.102 | 2,467,581 | -21,770 | 0.20% | 2,720,400 |
| 2021-05-28 | 2021-05-26 | 1.066 | 2,489,351 | +22,858 | 0.20% | 2,652,920 |
| 2021-05-27 | 2021-05-25 | 1.121 | 2,466,493 | -8,707 | 0.20% | 2,764,520 |
| 2021-05-25 | 2021-05-21 | 1.047 | 2,475,200 | -2,177 | 0.20% | 2,592,360 |
| 2021-05-24 | 2021-05-20 | 1.029 | 2,477,377 | -109,937 | 0.20% | 2,549,120 |
| 2021-05-21 | 2021-05-18 | 1.047 | 2,587,314 | +10,885 | 0.21% | 2,709,780 |
| 2021-05-20 | 2021-05-17 | 1.047 | 2,576,429 | +227,492 | 0.21% | 2,698,380 |
| 2021-05-18 | 2021-05-14 | 1.176 | 2,348,937 | +4,354 | 0.19% | 2,762,240 |
| 2021-05-17 | 2021-05-13 | 1.176 | 2,344,583 | +69,663 | 0.19% | 2,757,120 |
| 2021-05-14 | 2021-05-12 | 1.176 | 2,274,920 | -3,266 | 0.18% | 2,675,200 |
| 2021-05-13 | 2021-05-11 | 1.176 | 2,278,186 | +100,140 | 0.18% | 2,679,040 |
| 2021-05-11 | 2021-05-07 | 1.213 | 2,178,046 | -4,354 | 0.18% | 2,641,320 |
| 2021-05-10 | 2021-05-06 | 1.231 | 2,182,400 | +17,416 | 0.18% | 2,686,700 |
| 2021-05-07 | 2021-05-05 | 1.213 | 2,164,984 | -27,212 | 0.17% | 2,625,480 |
| 2021-05-06 | 2021-05-04 | 1.231 | 2,192,196 | +100,140 | 0.18% | 2,698,760 |
| 2021-05-05 | 2021-05-03 | 1.194 | 2,092,056 | -20,681 | 0.17% | 2,498,600 |
| 2021-05-04 | 2021-04-30 | 1.194 | 2,112,737 | +58,778 | 0.17% | 2,523,300 |
| 2021-05-03 | 2021-04-29 | 1.231 | 2,053,959 | +51,158 | 0.17% | 2,528,580 |
| 2021-04-30 | 2021-04-28 | 1.249 | 2,002,801 | +47,893 | 0.16% | 2,502,400 |
| 2021-04-29 | 2021-04-27 | 1.268 | 1,954,908 | -272,119 | 0.16% | 2,478,480 |
| 2021-04-28 | 2021-04-26 | 1.139 | 2,227,027 | -60,955 | 0.18% | 2,537,040 |
| 2021-04-27 | 2021-04-23 | 1.084 | 2,287,982 | +328,720 | 0.18% | 2,480,360 |
| 2021-04-26 | 2021-04-22 | 1.066 | 1,959,262 | +91,433 | 0.16% | 2,088,001 |
| 2021-04-23 | 2021-04-21 | 0.919 | 1,867,829 | +5,442 | 0.15% | 1,716,000 |
| 2021-04-22 | 2021-04-20 | 0.919 | 1,862,387 | +5,442 | 0.15% | 1,711,000 |
| 2021-04-21 | 2021-04-19 | 0.937 | 1,856,945 | +5,443 | 0.15% | 1,740,120 |
| 2021-04-19 | 2021-04-15 | 0.919 | 1,851,502 | -2,177 | 0.15% | 1,701,000 |
| 2021-04-16 | 2021-04-14 | 0.919 | 1,853,679 | -14,150 | 0.15% | 1,703,000 |
| 2021-04-14 | 2021-04-12 | 0.919 | 1,867,829 | -5,443 | 0.15% | 1,716,000 |
| 2021-04-13 | 2021-04-09 | 0.937 | 1,873,272 | -52,247 | 0.15% | 1,755,420 |
| 2021-04-09 | 2021-04-07 | 0.937 | 1,925,519 | +54,424 | 0.16% | 1,804,380 |
| 2021-04-08 | 2021-04-01 | 0.882 | 1,871,095 | +67,486 | 0.15% | 1,650,240 |
| 2021-04-07 | 2021-03-31 | 0.845 | 1,803,609 | +5,442 | 0.15% | 1,524,440 |
| 2021-04-01 | 2021-03-30 | 0.845 | 1,798,167 | -48,981 | 0.14% | 1,519,840 |
| 2021-03-31 | 2021-03-29 | 0.845 | 1,847,148 | +39,185 | 0.15% | 1,561,240 |
| 2021-03-29 | 2021-03-25 | 0.827 | 1,807,963 | +40,274 | 0.15% | 1,494,900 |
| 2021-03-26 | 2021-03-24 | 0.854 | 1,767,689 | +5,442 | 0.14% | 1,510,320 |
| 2021-03-25 | 2021-03-23 | 0.845 | 1,762,247 | -137,148 | 0.14% | 1,489,480 |
| 2021-03-24 | 2021-03-22 | 0.845 | 1,899,395 | -119,733 | 0.15% | 1,605,400 |
| 2021-03-23 | 2021-03-19 | 0.864 | 2,019,128 | +15,239 | 0.16% | 1,743,700 |
| 2021-03-22 | 2021-03-18 | 0.864 | 2,003,889 | +79,459 | 0.16% | 1,730,540 |
| 2021-03-19 | 2021-03-17 | 0.882 | 1,924,430 | +45,716 | 0.16% | 1,697,280 |
| 2021-03-18 | 2021-03-16 | 0.854 | 1,878,714 | +113,202 | 0.15% | 1,605,180 |
| 2021-03-17 | 2021-03-15 | 0.891 | 1,765,512 | +32,654 | 0.14% | 1,573,340 |
| 2021-03-16 | 2021-03-12 | 0.910 | 1,732,858 | +11,973 | 0.14% | 1,576,080 |
| 2021-03-15 | 2021-03-11 | 0.937 | 1,720,885 | +101,229 | 0.14% | 1,612,620 |
| 2021-03-12 | 2021-03-10 | 0.910 | 1,619,656 | +44,627 | 0.13% | 1,473,120 |
| 2021-03-11 | 2021-03-09 | 0.882 | 1,575,029 | +26,124 | 0.13% | 1,389,120 |
| 2021-03-10 | 2021-03-08 | 0.891 | 1,548,905 | -13,062 | 0.12% | 1,380,310 |
| 2021-03-09 | 2021-03-05 | 0.799 | 1,561,967 | +16,327 | 0.13% | 1,248,450 |
| 2021-03-04 | 2021-03-02 | 0.882 | 1,545,640 | +9,797 | 0.12% | 1,363,200 |
| 2021-02-26 | 2021-02-24 | 0.900 | 1,535,843 | +3,265 | 0.12% | 1,382,780 |
| 2021-02-25 | 2021-02-23 | 0.955 | 1,532,578 | +52,247 | 0.12% | 1,464,320 |
| 2021-02-24 | 2021-02-22 | 0.974 | 1,480,331 | +122,998 | 0.12% | 1,441,600 |
| 2021-02-23 | 2021-02-19 | 0.937 | 1,357,333 | +89,255 | 0.11% | 1,271,940 |
| 2021-02-22 | 2021-02-18 | 0.891 | 1,268,078 | +16,328 | 0.10% | 1,130,050 |
| 2021-02-19 | 2021-02-17 | 0.882 | 1,251,750 | -19,593 | 0.10% | 1,104,000 |
| 2021-02-18 | 2021-02-16 | 0.827 | 1,271,343 | -52,247 | 0.10% | 1,051,200 |
| 2021-02-08 | 2021-02-04 | 0.763 | 1,323,590 | +1,088 | 0.11% | 1,009,280 |
| 2021-02-05 | 2021-02-03 | 0.753 | 1,322,502 | +5,443 | 0.11% | 996,300 |
| 2021-02-02 | 2021-01-29 | 0.781 | 1,317,059 | -18,504 | 0.11% | 1,028,500 |
| 2021-02-01 | 2021-01-28 | 0.864 | 1,335,563 | -7,620 | 0.11% | 1,153,380 |
| 2021-01-29 | 2021-01-27 | 0.818 | 1,343,183 | +2,177 | 0.11% | 1,098,260 |
| 2021-01-28 | 2021-01-26 | 0.827 | 1,341,006 | +4,354 | 0.11% | 1,108,800 |
| 2021-01-27 | 2021-01-25 | 0.845 | 1,336,652 | +11,974 | 0.11% | 1,129,760 |
| 2021-01-26 | 2021-01-22 | 0.818 | 1,324,678 | +1,088 | 0.11% | 1,083,130 |
| 2021-01-25 | 2021-01-21 | 0.827 | 1,323,590 | -5,442 | 0.11% | 1,094,400 |
| 2021-01-22 | 2021-01-20 | 0.845 | 1,329,032 | -43,540 | 0.11% | 1,123,320 |
| 2021-01-21 | 2021-01-19 | 0.818 | 1,372,572 | +128,441 | 0.11% | 1,122,290 |
| 2021-01-18 | 2021-01-14 | 0.873 | 1,244,131 | -108,848 | 0.10% | 1,085,850 |
| 2021-01-11 | 2021-01-07 | 0.827 | 1,352,979 | +14,150 | 0.11% | 1,118,700 |
| 2021-01-07 | 2021-01-05 | 0.854 | 1,338,829 | +1,089 | 0.11% | 1,143,900 |
| 2021-01-06 | 2021-01-04 | 0.882 | 1,337,740 | +54,424 | 0.11% | 1,179,840 |
| 2021-01-05 | 2020-12-31 | 0.854 | 1,283,316 | -112,114 | 0.10% | 1,096,470 |
| 2020-12-21 | 2020-12-17 | 0.882 | 1,395,430 | -64,220 | 0.11% | 1,230,720 |
| 2020-12-18 | 2020-12-16 | 0.882 | 1,459,650 | -108,848 | 0.12% | 1,287,360 |
| 2020-12-17 | 2020-12-15 | 0.882 | 1,568,498 | -81,636 | 0.13% | 1,383,360 |
| 2020-12-15 | 2020-12-11 | 0.854 | 1,650,134 | -408,179 | 0.13% | 1,409,880 |
| 2020-12-14 | 2020-12-10 | 0.891 | 2,058,313 | -54,424 | 0.17% | 1,834,270 |
| 2020-12-11 | 2020-12-09 | 0.845 | 2,112,737 | -10,885 | 0.17% | 1,785,720 |
| 2020-12-09 | 2020-12-07 | 0.864 | 2,123,622 | -2,177 | 0.17% | 1,833,940 |
| 2020-12-08 | 2020-12-04 | 0.882 | 2,125,799 | -13,062 | 0.17% | 1,874,880 |
| 2020-12-07 | 2020-12-03 | 0.891 | 2,138,861 | -2,049,605 | 0.17% | 1,906,050 |
| 2020-12-04 | 2020-12-02 | 0.994 | 4,188,466 | +343,959 | 0.34% | 4,164,502 |
| 2020-12-03 | 2020-12-01 | 1.034 | 3,844,507 | +292,183 | 0.31% | 3,975,412 |
| 2020-12-02 | 2020-11-30 | 1.034 | 3,552,324 | -31,178 | 0.31% | 3,673,280 |
| 2020-12-01 | 2020-11-27 | 1.054 | 3,583,502 | -337,934 | 0.31% | 3,776,780 |
| 2020-11-30 | 2020-11-26 | 0.994 | 3,921,436 | +61,351 | 0.34% | 3,899,000 |
| 2020-11-27 | 2020-11-25 | 1.034 | 3,860,085 | -2,011 | 0.34% | 3,991,520 |
| 2020-11-26 | 2020-11-24 | 1.034 | 3,862,096 | -55,317 | 0.34% | 3,993,600 |
| 2020-11-25 | 2020-11-23 | 1.014 | 3,917,413 | +34,196 | 0.34% | 3,972,900 |
| 2020-11-24 | 2020-11-20 | 0.994 | 3,883,217 | +76,437 | 0.34% | 3,861,000 |
| 2020-11-20 | 2020-11-18 | 0.994 | 3,806,780 | +50,288 | 0.33% | 3,785,000 |
| 2020-11-16 | 2020-11-12 | 0.984 | 3,756,492 | +3,017 | 0.33% | 3,697,650 |
| 2020-11-12 | 2020-11-10 | 0.955 | 3,753,475 | +4,023 | 0.33% | 3,582,720 |
| 2020-11-11 | 2020-11-09 | 0.925 | 3,749,452 | +132,760 | 0.33% | 3,467,040 |
| 2020-11-10 | 2020-11-06 | 0.964 | 3,616,692 | +70,403 | 0.32% | 3,488,120 |
| 2020-11-09 | 2020-11-05 | 0.964 | 3,546,289 | +86,494 | 0.31% | 3,420,220 |
| 2020-11-05 | 2020-11-03 | 0.984 | 3,459,795 | +15,087 | 0.30% | 3,405,600 |
| 2020-11-04 | 2020-11-02 | 0.974 | 3,444,708 | +24,138 | 0.30% | 3,356,500 |
| 2020-11-03 | 2020-10-30 | 0.964 | 3,420,570 | +208,191 | 0.30% | 3,298,970 |
| 2020-11-02 | 2020-10-29 | 0.984 | 3,212,379 | +122,702 | 0.28% | 3,162,060 |
| 2020-10-30 | 2020-10-28 | 0.974 | 3,089,677 | +150,863 | 0.27% | 3,010,560 |
| 2020-10-29 | 2020-10-27 | 0.994 | 2,938,814 | +265,519 | 0.26% | 2,922,000 |
| 2020-10-28 | 2020-10-23 | 0.974 | 2,673,295 | +913,225 | 0.23% | 2,604,840 |
| 2020-10-27 | 2020-10-22 | 0.915 | 1,760,070 | +317,818 | 0.15% | 1,610,000 |
| 2020-10-23 | 2020-10-21 | 0.785 | 1,442,252 | +6,035 | 0.13% | 1,132,860 |
| 2020-10-19 | 2020-10-15 | 0.756 | 1,436,217 | +291,669 | 0.13% | 1,085,280 |
| 2020-10-16 | 2020-10-14 | 0.746 | 1,144,548 | +65,374 | 0.10% | 853,500 |
| 2020-10-15 | 2020-10-12 | 0.726 | 1,079,174 | -28,161 | 0.09% | 783,290 |
| 2020-10-09 | 2020-10-07 | 0.706 | 1,107,335 | +28,161 | 0.10% | 781,710 |
| 2020-10-07 | 2020-10-05 | 0.676 | 1,079,174 | +60,345 | 0.09% | 729,640 |
| 2020-09-29 | 2020-09-25 | 0.706 | 1,018,829 | -34,196 | 0.09% | 719,230 |
| 2020-09-18 | 2020-09-16 | 0.736 | 1,053,025 | +1,006 | 0.09% | 774,780 |
| 2020-09-14 | 2020-09-10 | 0.746 | 1,052,019 | -20,115 | 0.09% | 784,500 |
| 2020-08-26 | 2020-08-24 | 0.785 | 1,072,134 | -21,121 | 0.09% | 842,140 |
| 2020-08-25 | 2020-08-21 | 0.716 | 1,093,255 | -10,057 | 0.10% | 782,640 |
| 2020-08-24 | 2020-08-20 | 0.756 | 1,103,312 | -20,115 | 0.10% | 833,720 |
| 2020-08-06 | 2020-08-04 | 0.716 | 1,123,427 | -1,006 | 0.10% | 804,240 |
| 2020-08-05 | 2020-08-03 | 0.706 | 1,124,433 | -121,697 | 0.10% | 793,780 |
| 2020-08-03 | 2020-07-30 | 0.686 | 1,246,130 | +126,726 | 0.11% | 854,910 |
| 2020-07-30 | 2020-07-28 | 0.736 | 1,119,404 | +15,086 | 0.10% | 823,620 |
| 2020-07-27 | 2020-07-23 | 0.736 | 1,104,318 | -15,086 | 0.10% | 812,520 |
| 2020-07-21 | 2020-07-17 | 0.766 | 1,119,404 | -62,357 | 0.10% | 857,010 |
| 2020-07-20 | 2020-07-16 | 0.716 | 1,181,761 | +7,040 | 0.10% | 846,000 |
| 2020-07-15 | 2020-07-13 | 0.785 | 1,174,721 | -71,409 | 0.10% | 922,720 |
| 2020-07-14 | 2020-07-10 | 0.815 | 1,246,130 | -65,374 | 0.11% | 1,015,980 |
| 2020-07-13 | 2020-07-09 | 0.776 | 1,311,504 | -2,011 | 0.11% | 1,017,120 |
| 2020-07-10 | 2020-07-08 | 0.785 | 1,313,515 | +7,040 | 0.11% | 1,031,740 |
| 2020-07-09 | 2020-07-07 | 0.785 | 1,306,475 | -10,057 | 0.11% | 1,026,210 |
| 2020-07-03 | 2020-06-30 | 0.795 | 1,316,532 | -6,035 | 0.11% | 1,047,200 |
| 2020-07-02 | 2020-06-29 | 0.795 | 1,322,567 | +10,058 | 0.12% | 1,052,000 |
| 2020-06-30 | 2020-06-26 | 0.825 | 1,312,509 | +26,149 | 0.11% | 1,083,150 |
| 2020-06-23 | 2020-06-19 | 0.835 | 1,286,360 | +15,087 | 0.11% | 1,074,360 |
| 2020-06-19 | 2020-06-17 | 0.835 | 1,271,273 | +50,287 | 0.11% | 1,061,760 |
| 2020-06-12 | 2020-06-10 | 0.835 | 1,220,986 | -24,138 | 0.11% | 1,019,760 |
| 2020-06-10 | 2020-06-08 | 0.795 | 1,245,124 | -9,052 | 0.11% | 990,400 |
| 2020-06-08 | 2020-06-04 | 0.825 | 1,254,176 | -4,023 | 0.11% | 1,035,010 |
| 2020-06-04 | 2020-06-02 | 0.815 | 1,258,199 | +43,248 | 0.11% | 1,025,820 |
| 2020-06-03 | 2020-06-01 | 0.835 | 1,214,951 | -15,086 | 0.11% | 1,014,720 |
| 2020-06-02 | 2020-05-29 | 0.835 | 1,230,037 | -6,035 | 0.11% | 1,027,320 |
| 2020-05-29 | 2020-05-27 | 0.855 | 1,236,072 | -15,086 | 0.11% | 1,056,940 |
| 2020-05-28 | 2020-05-26 | 0.885 | 1,251,158 | +20,115 | 0.11% | 1,107,160 |
| 2020-05-27 | 2020-05-25 | 0.855 | 1,231,043 | -35,202 | 0.11% | 1,052,640 |
| 2020-05-26 | 2020-05-22 | 0.795 | 1,266,245 | -90,517 | 0.11% | 1,007,200 |
| 2020-05-25 | 2020-05-21 | 0.905 | 1,356,762 | -14,081 | 0.12% | 1,227,590 |
| 2020-05-22 | 2020-05-20 | 0.925 | 1,370,843 | -111,639 | 0.12% | 1,267,590 |
| 2020-05-21 | 2020-05-19 | 0.935 | 1,482,482 | +195,117 | 0.13% | 1,385,560 |
| 2020-05-20 | 2020-05-18 | 0.696 | 1,287,365 | -8,046 | 0.11% | 896,000 |
| 2020-05-19 | 2020-05-15 | 0.686 | 1,295,411 | +54,310 | 0.11% | 888,720 |
| 2020-05-13 | 2020-05-11 | 0.785 | 1,241,101 | -55,316 | 0.11% | 974,860 |
| 2020-05-12 | 2020-05-08 | 0.795 | 1,296,417 | -6,035 | 0.11% | 1,031,200 |
| 2020-05-11 | 2020-05-07 | 0.795 | 1,302,452 | -14,080 | 0.11% | 1,036,000 |
| 2020-05-04 | 2020-04-28 | 0.815 | 1,316,532 | -1,006 | 0.11% | 1,073,380 |
| 2020-04-28 | 2020-04-24 | 0.805 | 1,317,538 | +1,006 | 0.11% | 1,061,100 |
| 2020-04-27 | 2020-04-23 | 0.795 | 1,316,532 | +5,028 | 0.11% | 1,047,200 |
| 2020-04-22 | 2020-04-20 | 0.805 | 1,311,504 | -13,074 | 0.11% | 1,056,240 |
| 2020-04-20 | 2020-04-16 | 0.815 | 1,324,578 | +5,028 | 0.12% | 1,079,940 |
| 2020-04-17 | 2020-04-15 | 0.825 | 1,319,550 | +15,087 | 0.12% | 1,088,960 |
| 2020-04-15 | 2020-04-09 | 0.855 | 1,304,463 | -3,018 | 0.11% | 1,115,420 |
| 2020-04-14 | 2020-04-08 | 0.845 | 1,307,481 | -15,086 | 0.11% | 1,105,000 |
| 2020-04-08 | 2020-04-06 | 0.825 | 1,322,567 | +15,086 | 0.12% | 1,091,450 |
| 2020-04-07 | 2020-04-03 | 0.805 | 1,307,481 | +100,576 | 0.11% | 1,053,000 |
| 2020-04-03 | 2020-04-01 | 0.865 | 1,206,905 | -5,029 | 0.11% | 1,044,000 |
| 2020-03-31 | 2020-03-27 | 0.925 | 1,211,934 | -5,029 | 0.11% | 1,120,650 |
| 2020-03-26 | 2020-03-24 | 0.905 | 1,216,963 | -35,201 | 0.11% | 1,101,100 |
| 2020-03-23 | 2020-03-19 | 0.875 | 1,252,164 | +38,219 | 0.11% | 1,095,600 |
| 2020-03-20 | 2020-03-18 | 0.955 | 1,213,945 | +26,149 | 0.11% | 1,158,720 |
| 2020-03-17 | 2020-03-13 | 0.964 | 1,187,796 | +24,138 | 0.10% | 1,145,570 |
| 2020-03-03 | 2020-02-28 | 1.074 | 1,163,658 | -42,241 | 0.10% | 1,249,560 |
| 2020-03-02 | 2020-02-27 | 1.114 | 1,205,899 | -5,029 | 0.11% | 1,342,880 |
| 2020-02-25 | 2020-02-21 | 1.114 | 1,210,928 | -2,012 | 0.11% | 1,348,480 |
| 2020-02-21 | 2020-02-19 | 1.094 | 1,212,940 | -61,351 | 0.11% | 1,326,600 |
| 2020-02-14 | 2020-02-12 | 1.133 | 1,274,291 | -10,057 | 0.11% | 1,444,380 |
| 2020-02-07 | 2020-02-05 | 1.133 | 1,284,348 | -55,317 | 0.11% | 1,455,780 |
| 2020-02-06 | 2020-02-04 | 1.074 | 1,339,665 | -1,005 | 0.12% | 1,438,560 |
| 2020-02-05 | 2020-02-03 | 1.074 | 1,340,670 | +100,575 | 0.12% | 1,439,640 |
| 2020-02-03 | 2020-01-30 | 1.074 | 1,240,095 | -45,259 | 0.11% | 1,331,640 |
| 2020-01-30 | 2020-01-24 | 1.094 | 1,285,354 | -12,069 | 0.11% | 1,405,800 |
| 2020-01-29 | 2020-01-22 | 1.153 | 1,297,423 | +5,029 | 0.11% | 1,496,400 |
| 2020-01-23 | 2020-01-21 | 1.173 | 1,292,394 | -29,167 | 0.11% | 1,516,300 |
| 2020-01-21 | 2020-01-17 | 1.213 | 1,321,561 | -60,345 | 0.12% | 1,603,080 |
| 2020-01-20 | 2020-01-16 | 1.213 | 1,381,906 | -90,518 | 0.12% | 1,676,280 |
| 2020-01-17 | 2020-01-15 | 1.193 | 1,472,424 | -201,151 | 0.13% | 1,756,800 |
| 2020-01-15 | 2020-01-13 | 1.173 | 1,673,575 | +233,335 | 0.15% | 1,963,520 |
| 2020-01-10 | 2020-01-08 | 1.133 | 1,440,240 | -18,104 | 0.13% | 1,632,480 |
| 2020-01-09 | 2020-01-07 | 1.173 | 1,458,344 | -182,041 | 0.13% | 1,711,000 |
| 2020-01-03 | 2019-12-31 | 1.213 | 1,640,385 | -6,035 | 0.14% | 1,989,820 |
| 2020-01-02 | 2019-12-27 | 1.173 | 1,646,420 | +90,518 | 0.14% | 1,931,660 |
| 2019-12-30 | 2019-12-24 | 1.153 | 1,555,902 | +76,437 | 0.14% | 1,794,520 |
| 2019-12-23 | 2019-12-19 | 1.173 | 1,479,465 | +100,576 | 0.13% | 1,735,781 |
| 2019-12-20 | 2019-12-18 | 1.213 | 1,378,889 | -5,029 | 0.12% | 1,672,620 |
| 2019-12-19 | 2019-12-17 | 1.213 | 1,383,918 | +49,282 | 0.12% | 1,678,720 |
| 2019-12-18 | 2019-12-16 | 1.193 | 1,334,636 | +32,184 | 0.12% | 1,592,400 |
| 2019-12-13 | 2019-12-11 | 1.233 | 1,302,452 | +1,006 | 0.11% | 1,605,800 |
| 2019-12-11 | 2019-12-09 | 1.193 | 1,301,446 | -8,046 | 0.11% | 1,552,800 |
| 2019-12-10 | 2019-12-06 | 1.213 | 1,309,492 | +16,092 | 0.11% | 1,588,440 |
| 2019-12-09 | 2019-12-05 | 1.213 | 1,293,400 | -1,006 | 0.11% | 1,568,920 |
| 2019-12-06 | 2019-12-04 | 1.443 | 1,294,406 | +126,725 | 0.11% | 1,868,474 |
| 2019-12-05 | 2019-12-03 | 1.443 | 1,167,681 | +73,839 | 0.10% | 1,685,546 |
| 2019-12-03 | 2019-11-29 | 1.380 | 1,093,842 | -396,647 | 0.10% | 1,509,300 |
| 2019-11-29 | 2019-11-27 | 1.443 | 1,490,489 | +4,710 | 0.14% | 2,151,520 |
| 2019-11-28 | 2019-11-26 | 1.443 | 1,485,779 | -152,629 | 0.14% | 2,144,721 |
| 2019-11-27 | 2019-11-25 | 1.486 | 1,638,408 | -234,596 | 0.15% | 2,434,600 |
| 2019-11-26 | 2019-11-22 | 1.359 | 1,873,004 | -2,827 | 0.17% | 2,544,640 |
| 2019-11-25 | 2019-11-21 | 1.359 | 1,875,831 | +942 | 0.17% | 2,548,480 |
| 2019-11-22 | 2019-11-20 | 1.337 | 1,874,889 | -16,016 | 0.17% | 2,507,401 |
| 2019-11-21 | 2019-11-19 | 1.359 | 1,890,905 | +37,686 | 0.18% | 2,568,960 |
| 2019-11-20 | 2019-11-18 | 1.274 | 1,853,219 | -4,711 | 0.17% | 2,360,400 |
| 2019-11-19 | 2019-11-15 | 1.295 | 1,857,930 | -51,818 | 0.17% | 2,405,840 |
| 2019-11-18 | 2019-11-14 | 1.295 | 1,909,748 | +130,017 | 0.18% | 2,472,940 |
| 2019-11-14 | 2019-11-12 | 1.210 | 1,779,731 | -24,496 | 0.17% | 2,153,460 |
| 2019-11-13 | 2019-11-11 | 1.210 | 1,804,227 | +6,595 | 0.17% | 2,183,100 |
| 2019-11-12 | 2019-11-08 | 1.295 | 1,797,632 | +148,861 | 0.17% | 2,327,760 |
| 2019-11-08 | 2019-11-06 | 1.274 | 1,648,771 | -36,744 | 0.15% | 2,099,999 |
| 2019-11-07 | 2019-11-05 | 1.295 | 1,685,515 | -317,507 | 0.16% | 2,182,579 |
| 2019-11-06 | 2019-11-04 | 1.380 | 2,003,022 | +50,877 | 0.19% | 2,763,800 |
| 2019-11-05 | 2019-11-01 | 1.401 | 1,952,145 | +318,448 | 0.18% | 2,735,040 |
| 2019-11-04 | 2019-10-31 | 1.295 | 1,633,697 | +648,203 | 0.15% | 2,115,480 |
| 2019-11-01 | 2019-10-30 | 1.083 | 985,494 | +9,421 | 0.09% | 1,066,920 |
| 2019-10-31 | 2019-10-29 | 1.030 | 976,073 | +5,653 | 0.09% | 1,004,920 |
| 2019-10-30 | 2019-10-28 | 1.030 | 970,420 | +942 | 0.09% | 999,100 |
| 2019-10-24 | 2019-10-22 | 0.976 | 969,478 | -3,768 | 0.09% | 946,680 |
| 2019-10-22 | 2019-10-18 | 0.955 | 973,246 | -8,480 | 0.09% | 929,700 |
| 2019-10-08 | 2019-10-03 | 0.934 | 981,726 | -2,826 | 0.09% | 916,960 |
| 2019-10-02 | 2019-09-27 | 0.902 | 984,552 | +5,653 | 0.09% | 888,250 |
| 2019-09-17 | 2019-09-13 | 0.998 | 978,899 | -6,595 | 0.09% | 976,660 |
| 2019-09-16 | 2019-09-12 | 0.998 | 985,494 | -4,711 | 0.09% | 983,240 |
| 2019-09-02 | 2019-08-29 | 0.945 | 990,205 | -28,265 | 0.09% | 935,390 |
| 2019-08-27 | 2019-08-23 | 0.955 | 1,018,470 | -1,884 | 0.09% | 972,900 |
| 2019-08-16 | 2019-08-14 | 0.976 | 1,020,354 | +4,711 | 0.10% | 996,360 |
| 2019-08-14 | 2019-08-12 | 0.976 | 1,015,643 | -942 | 0.09% | 991,760 |
| 2019-08-08 | 2019-08-06 | 0.976 | 1,016,585 | -5,653 | 0.09% | 992,680 |
| 2019-08-06 | 2019-08-02 | 1.019 | 1,022,238 | -942 | 0.10% | 1,041,600 |
| 2019-07-30 | 2019-07-26 | 1.040 | 1,023,180 | -14,133 | 0.10% | 1,064,280 |
| 2019-07-25 | 2019-07-23 | 1.030 | 1,037,313 | -18,843 | 0.10% | 1,067,970 |
| 2019-07-24 | 2019-07-22 | 1.030 | 1,056,156 | -4,711 | 0.10% | 1,087,370 |
| 2019-07-23 | 2019-07-19 | 1.040 | 1,060,867 | +5,653 | 0.10% | 1,103,480 |
| 2019-07-19 | 2019-07-17 | 1.040 | 1,055,214 | -18,843 | 0.10% | 1,097,600 |
| 2019-07-11 | 2019-07-09 | 1.030 | 1,074,057 | +14,133 | 0.10% | 1,105,800 |
| 2019-07-10 | 2019-07-08 | 1.051 | 1,059,924 | +1,884 | 0.10% | 1,113,750 |
| 2019-07-09 | 2019-07-05 | 1.104 | 1,058,040 | -14,132 | 0.10% | 1,167,920 |
| 2019-07-08 | 2019-07-04 | 1.083 | 1,072,172 | -1,885 | 0.10% | 1,160,759 |
| 2019-07-04 | 2019-07-02 | 1.146 | 1,074,057 | -3,768 | 0.10% | 1,231,200 |
| 2019-06-25 | 2019-06-21 | 1.168 | 1,077,825 | -14,133 | 0.10% | 1,258,400 |
| 2019-06-21 | 2019-06-19 | 1.146 | 1,091,958 | +5,653 | 0.10% | 1,251,720 |
| 2019-06-17 | 2019-06-13 | 1.146 | 1,086,305 | +942 | 0.10% | 1,245,240 |
| 2019-06-10 | 2019-06-05 | 1.146 | 1,085,363 | -8,479 | 0.10% | 1,244,160 |
| 2019-05-29 | 2019-05-27 | 1.146 | 1,093,842 | -18,843 | 0.10% | 1,253,880 |
| 2019-05-28 | 2019-05-24 | 1.125 | 1,112,685 | -26,380 | 0.10% | 1,251,860 |
| 2019-05-27 | 2019-05-23 | 1.146 | 1,139,065 | -14,133 | 0.11% | 1,305,719 |
| 2019-05-23 | 2019-05-21 | 1.168 | 1,153,198 | -12,248 | 0.11% | 1,346,400 |
| 2019-05-22 | 2019-05-20 | 1.125 | 1,165,446 | +11,306 | 0.11% | 1,311,220 |
| 2019-05-21 | 2019-05-17 | 1.252 | 1,154,140 | +4,711 | 0.11% | 1,445,500 |
| 2019-05-17 | 2019-05-15 | 1.274 | 1,149,429 | +9,421 | 0.11% | 1,464,000 |
| 2019-05-15 | 2019-05-10 | 1.337 | 1,140,008 | +43,339 | 0.11% | 1,524,600 |
| 2019-05-14 | 2019-05-09 | 1.380 | 1,096,669 | +9,422 | 0.10% | 1,513,201 |
| 2019-05-09 | 2019-05-07 | 1.422 | 1,087,247 | +18,843 | 0.10% | 1,546,360 |
| 2019-05-08 | 2019-05-06 | 1.422 | 1,068,404 | +31,091 | 0.10% | 1,519,560 |
| 2019-05-02 | 2019-04-29 | 1.528 | 1,037,313 | -14,132 | 0.10% | 1,585,440 |
| 2019-04-30 | 2019-04-26 | 1.528 | 1,051,445 | +14,132 | 0.10% | 1,607,040 |
| 2019-04-29 | 2019-04-25 | 1.507 | 1,037,313 | +16,017 | 0.10% | 1,563,420 |
| 2019-04-26 | 2019-04-24 | 1.571 | 1,021,296 | -116,827 | 0.10% | 1,604,320 |
| 2019-04-25 | 2019-04-23 | 1.635 | 1,138,123 | +56,529 | 0.11% | 1,860,319 |
| 2019-04-24 | 2019-04-18 | 1.698 | 1,081,594 | -29,207 | 0.10% | 1,836,800 |
| 2019-04-23 | 2019-04-17 | 1.698 | 1,110,801 | +52,761 | 0.10% | 1,886,400 |
| 2019-04-18 | 2019-04-16 | 1.507 | 1,058,040 | +942 | 0.10% | 1,594,660 |
| 2019-04-17 | 2019-04-15 | 1.528 | 1,057,098 | +942 | 0.10% | 1,615,680 |
| 2019-04-16 | 2019-04-12 | 1.528 | 1,056,156 | -3,768 | 0.10% | 1,614,240 |
| 2019-04-15 | 2019-04-11 | 1.528 | 1,059,924 | -4,711 | 0.10% | 1,619,999 |
| 2019-04-12 | 2019-04-10 | 1.528 | 1,064,635 | -46,166 | 0.10% | 1,627,200 |
| 2019-04-10 | 2019-04-08 | 1.571 | 1,110,801 | -10,364 | 0.10% | 1,744,920 |
| 2019-04-09 | 2019-04-04 | 1.528 | 1,121,165 | +5,653 | 0.10% | 1,713,601 |
| 2019-04-08 | 2019-04-03 | 1.592 | 1,115,512 | -23,553 | 0.10% | 1,776,001 |
| 2019-04-04 | 2019-04-02 | 1.550 | 1,139,065 | -14,133 | 0.11% | 1,765,139 |
| 2019-04-03 | 2019-04-01 | 1.528 | 1,153,198 | -3,768 | 0.11% | 1,762,560 |
| 2019-04-02 | 2019-03-29 | 1.528 | 1,156,966 | -4,711 | 0.11% | 1,768,319 |
| 2019-04-01 | 2019-03-28 | 1.465 | 1,161,677 | +18,843 | 0.11% | 1,701,540 |
| 2019-03-29 | 2019-03-27 | 1.486 | 1,142,834 | -5,653 | 0.11% | 1,698,200 |
| 2019-03-28 | 2019-03-26 | 1.507 | 1,148,487 | -18,843 | 0.11% | 1,730,980 |
| 2019-03-27 | 2019-03-25 | 1.507 | 1,167,330 | -28,265 | 0.11% | 1,759,380 |
| 2019-03-26 | 2019-03-22 | 1.550 | 1,195,595 | -88,562 | 0.11% | 1,852,740 |
| 2019-03-25 | 2019-03-21 | 1.550 | 1,284,157 | -10,364 | 0.12% | 1,989,979 |
| 2019-03-21 | 2019-03-19 | 1.592 | 1,294,521 | -72,546 | 0.12% | 2,061,000 |
| 2019-03-19 | 2019-03-15 | 1.613 | 1,367,067 | -6,595 | 0.13% | 2,205,520 |
| 2019-03-15 | 2019-03-13 | 1.613 | 1,373,662 | -18,843 | 0.13% | 2,216,160 |
| 2019-03-14 | 2019-03-12 | 1.635 | 1,392,505 | +105,521 | 0.13% | 2,276,120 |
| 2019-03-13 | 2019-03-11 | 1.592 | 1,286,984 | -4,711 | 0.12% | 2,049,000 |
| 2019-03-12 | 2019-03-08 | 1.592 | 1,291,695 | -1,884 | 0.12% | 2,056,501 |
| 2019-03-11 | 2019-03-07 | 1.656 | 1,293,579 | -92,331 | 0.12% | 2,141,880 |
| 2019-03-08 | 2019-03-06 | 1.698 | 1,385,910 | -146,034 | 0.13% | 2,353,600 |
| 2019-03-07 | 2019-03-05 | 1.698 | 1,531,944 | +16,959 | 0.14% | 2,601,600 |
| 2019-03-06 | 2019-03-04 | 1.656 | 1,514,985 | -41,455 | 0.14% | 2,508,479 |
| 2019-03-05 | 2019-03-01 | 1.635 | 1,556,440 | -45,224 | 0.14% | 2,544,080 |
| 2019-03-04 | 2019-02-28 | 1.635 | 1,601,664 | -93,273 | 0.15% | 2,618,001 |
| 2019-03-01 | 2019-02-27 | 1.677 | 1,694,937 | +55,587 | 0.16% | 2,842,420 |
| 2019-02-28 | 2019-02-26 | 1.677 | 1,639,350 | +43,339 | 0.15% | 2,749,200 |
| 2019-02-27 | 2019-02-25 | 1.656 | 1,596,011 | +65,951 | 0.15% | 2,642,640 |
| 2019-02-26 | 2019-02-22 | 1.677 | 1,530,060 | -6,595 | 0.14% | 2,565,920 |
| 2019-02-25 | 2019-02-21 | 1.635 | 1,536,655 | -170,530 | 0.14% | 2,511,740 |
| 2019-02-22 | 2019-02-20 | 1.656 | 1,707,185 | -325,044 | 0.16% | 2,826,720 |
| 2019-02-21 | 2019-02-19 | 1.677 | 2,032,229 | -39,570 | 0.19% | 3,408,061 |
| 2019-02-20 | 2019-02-18 | 1.698 | 2,071,799 | -88,563 | 0.19% | 3,518,400 |
| 2019-02-19 | 2019-02-15 | 1.698 | 2,160,362 | -6,595 | 0.20% | 3,668,801 |
| 2019-02-18 | 2019-02-14 | 1.868 | 2,166,957 | +128,133 | 0.20% | 4,048,001 |
| 2019-02-15 | 2019-02-13 | 1.847 | 2,038,824 | +846,056 | 0.19% | 3,765,361 |
| 2019-02-14 | 2019-02-12 | 1.635 | 1,192,768 | -150,745 | 0.11% | 1,949,639 |
| 2019-02-13 | 2019-02-11 | 1.656 | 1,343,513 | +61,240 | 0.13% | 2,224,560 |
| 2019-02-12 | 2019-02-08 | 1.698 | 1,282,273 | -45,224 | 0.12% | 2,177,600 |
| 2019-02-11 | 2019-02-04 | 1.719 | 1,327,497 | -19,785 | 0.12% | 2,282,581 |
| 2019-02-08 | 2019-01-31 | 1.401 | 1,347,282 | -8,479 | 0.13% | 1,887,600 |
| 2019-02-01 | 2019-01-30 | 1.316 | 1,355,761 | -10,364 | 0.13% | 1,784,360 |
| 2019-01-30 | 2019-01-28 | 1.337 | 1,366,125 | +10,364 | 0.13% | 1,827,000 |
| 2019-01-29 | 2019-01-25 | 1.337 | 1,355,761 | -23,554 | 0.13% | 1,813,140 |
| 2019-01-28 | 2019-01-24 | 1.295 | 1,379,315 | +9,422 | 0.13% | 1,786,080 |
| 2019-01-24 | 2019-01-22 | 1.337 | 1,369,893 | +14,132 | 0.13% | 1,832,039 |
| 2019-01-23 | 2019-01-21 | 1.380 | 1,355,761 | -14,132 | 0.13% | 1,870,700 |
| 2019-01-22 | 2019-01-18 | 1.337 | 1,369,893 | +7,537 | 0.13% | 1,832,039 |
| 2019-01-21 | 2019-01-17 | 1.337 | 1,362,356 | -32,976 | 0.13% | 1,821,960 |
| 2019-01-17 | 2019-01-15 | 1.337 | 1,395,332 | +4,711 | 0.13% | 1,866,060 |
| 2019-01-16 | 2019-01-14 | 1.337 | 1,390,621 | +11,306 | 0.13% | 1,859,760 |
| 2019-01-15 | 2019-01-11 | 1.380 | 1,379,315 | +20,727 | 0.13% | 1,903,200 |
| 2019-01-11 | 2019-01-09 | 1.380 | 1,358,588 | +47,108 | 0.13% | 1,874,601 |
| 2019-01-10 | 2019-01-08 | 1.295 | 1,311,480 | -3,768 | 0.12% | 1,698,240 |
| 2019-01-09 | 2019-01-07 | 1.295 | 1,315,248 | +9,421 | 0.12% | 1,703,119 |
| 2019-01-08 | 2019-01-04 | 1.337 | 1,305,827 | +4,711 | 0.12% | 1,746,360 |
| 2019-01-03 | 2018-12-31 | 1.380 | 1,301,116 | -5,653 | 0.12% | 1,795,300 |
| 2019-01-02 | 2018-12-27 | 1.337 | 1,306,769 | -1,884 | 0.12% | 1,747,620 |
| 2018-12-28 | 2018-12-24 | 1.316 | 1,308,653 | +51,818 | 0.12% | 1,722,359 |
| 2018-12-27 | 2018-12-20 | 1.316 | 1,256,835 | -24,496 | 0.12% | 1,654,160 |
| 2018-12-21 | 2018-12-19 | 1.316 | 1,281,331 | +13,190 | 0.12% | 1,686,400 |
| 2018-12-20 | 2018-12-18 | 1.316 | 1,268,141 | -161,108 | 0.12% | 1,669,040 |
| 2018-12-19 | 2018-12-17 | 1.337 | 1,429,249 | +14,132 | 0.13% | 1,911,420 |
| 2018-12-18 | 2018-12-14 | 1.380 | 1,415,117 | -17,901 | 0.13% | 1,952,600 |
| 2018-12-17 | 2018-12-13 | 1.422 | 1,433,018 | +52,761 | 0.13% | 2,038,140 |
| 2018-12-14 | 2018-12-12 | 1.401 | 1,380,257 | +8,479 | 0.13% | 1,933,800 |
| 2018-12-13 | 2018-12-11 | 1.380 | 1,371,778 | -38,628 | 0.13% | 1,892,800 |
| 2018-12-12 | 2018-12-10 | 1.359 | 1,410,406 | +15,074 | 0.13% | 1,916,160 |
| 2018-12-11 | 2018-12-07 | 1.401 | 1,395,332 | +7,538 | 0.13% | 1,954,920 |
| 2018-12-10 | 2018-12-06 | 1.588 | 1,387,794 | +67,835 | 0.13% | 2,203,380 |
| 2018-12-07 | 2018-12-05 | 1.610 | 1,319,959 | +182,303 | 0.12% | 2,125,196 |
| 2018-12-06 | 2018-12-04 | 1.632 | 1,137,656 | +48,296 | 0.11% | 1,857,120 |
| 2018-12-05 | 2018-12-03 | 1.632 | 1,089,360 | -24,148 | 0.11% | 1,778,281 |
| 2018-12-04 | 2018-11-30 | 1.588 | 1,113,508 | +84,072 | 0.11% | 1,767,900 |
| 2018-12-03 | 2018-11-29 | 1.722 | 1,029,436 | +14,310 | 0.10% | 1,772,540 |
| 2018-11-30 | 2018-11-28 | 1.722 | 1,015,126 | -80,494 | 0.10% | 1,747,901 |
| 2018-11-29 | 2018-11-27 | 1.744 | 1,095,620 | -21,465 | 0.11% | 1,911,000 |
| 2018-11-28 | 2018-11-26 | 1.722 | 1,117,085 | +76,022 | 0.11% | 1,923,459 |
| 2018-11-27 | 2018-11-23 | 1.722 | 1,041,063 | +895 | 0.10% | 1,792,560 |
| 2018-11-26 | 2018-11-22 | 1.744 | 1,040,168 | -14,311 | 0.10% | 1,814,279 |
| 2018-11-23 | 2018-11-21 | 1.744 | 1,054,479 | +18,783 | 0.10% | 1,839,241 |
| 2018-11-22 | 2018-11-20 | 1.767 | 1,035,696 | +29,514 | 0.10% | 1,829,639 |
| 2018-11-21 | 2018-11-19 | 1.744 | 1,006,182 | +50,086 | 0.10% | 1,755,000 |
| 2018-11-20 | 2018-11-16 | 1.722 | 956,096 | -53,663 | 0.09% | 1,646,259 |
| 2018-11-19 | 2018-11-15 | 1.699 | 1,009,759 | +49,191 | 0.10% | 1,716,079 |
| 2018-11-15 | 2018-11-13 | 1.677 | 960,568 | -24,149 | 0.09% | 1,611,000 |
| 2018-11-14 | 2018-11-12 | 1.677 | 984,717 | +3,578 | 0.10% | 1,651,501 |
| 2018-11-13 | 2018-11-09 | 1.722 | 981,139 | +15,204 | 0.10% | 1,689,380 |
| 2018-11-12 | 2018-11-08 | 1.789 | 965,935 | +159,201 | 0.09% | 1,728,001 |
| 2018-11-09 | 2018-11-07 | 1.655 | 806,734 | +5,366 | 0.08% | 1,334,960 |
| 2018-11-08 | 2018-11-06 | 1.610 | 801,368 | +894 | 0.08% | 1,290,240 |
| 2018-11-07 | 2018-11-05 | 1.610 | 800,474 | +8,944 | 0.08% | 1,288,801 |
| 2018-11-06 | 2018-11-02 | 1.655 | 791,530 | +3,578 | 0.08% | 1,309,800 |
| 2018-11-05 | 2018-11-01 | 1.543 | 787,952 | +8,944 | 0.08% | 1,215,780 |
| 2018-11-02 | 2018-10-31 | 1.610 | 779,008 | -2,683 | 0.08% | 1,254,239 |
| 2018-11-01 | 2018-10-30 | 1.543 | 781,691 | -32,198 | 0.08% | 1,206,119 |
| 2018-10-31 | 2018-10-29 | 1.699 | 813,889 | +4,472 | 0.08% | 1,383,199 |
| 2018-10-30 | 2018-10-26 | 1.789 | 809,417 | +10,732 | 0.08% | 1,447,999 |
| 2018-10-29 | 2018-10-25 | 1.789 | 798,685 | +6,261 | 0.08% | 1,428,800 |
| 2018-10-26 | 2018-10-24 | 1.878 | 792,424 | +4,472 | 0.08% | 1,488,480 |
| 2018-10-16 | 2018-10-12 | 2.013 | 787,952 | +3,577 | 0.08% | 1,585,800 |
| 2018-10-15 | 2018-10-11 | 2.035 | 784,375 | +40,248 | 0.08% | 1,596,141 |
| 2018-10-11 | 2018-10-09 | 2.214 | 744,127 | +22,359 | 0.07% | 1,647,359 |
| 2018-10-09 | 2018-10-05 | 2.259 | 721,768 | -8,944 | 0.07% | 1,630,141 |
| 2018-10-05 | 2018-10-03 | 2.370 | 730,712 | -3,577 | 0.07% | 1,732,041 |
| 2018-10-04 | 2018-10-02 | 2.370 | 734,289 | -3,578 | 0.07% | 1,740,520 |
| 2018-10-03 | 2018-09-28 | 2.348 | 737,867 | +13,416 | 0.07% | 1,732,501 |
| 2018-09-28 | 2018-09-26 | 2.326 | 724,451 | -7,155 | 0.07% | 1,684,800 |
| 2018-09-21 | 2018-09-19 | 2.236 | 731,606 | +8,944 | 0.07% | 1,636,000 |
| 2018-09-20 | 2018-09-18 | 2.214 | 722,662 | +7,155 | 0.07% | 1,599,840 |
| 2018-09-17 | 2018-09-13 | 2.214 | 715,507 | +22,360 | 0.07% | 1,584,000 |
| 2018-09-14 | 2018-09-12 | 2.259 | 693,147 | -8,944 | 0.07% | 1,565,499 |
| 2018-09-04 | 2018-08-31 | 2.527 | 702,091 | -25,937 | 0.07% | 1,774,099 |
| 2018-09-03 | 2018-08-30 | 2.505 | 728,028 | +20,570 | 0.07% | 1,823,359 |
| 2018-08-31 | 2018-08-29 | 2.630 | 707,458 | -44,719 | 0.07% | 1,860,482 |
| 2018-08-30 | 2018-08-28 | 2.630 | 752,177 | -21,057 | 0.07% | 1,978,085 |
| 2018-08-29 | 2018-08-27 | 2.585 | 773,234 | +40,041 | 0.08% | 1,998,700 |
| 2018-08-28 | 2018-08-24 | 2.630 | 733,193 | -6,229 | 0.07% | 1,928,160 |
| 2018-08-27 | 2018-08-23 | 2.585 | 739,422 | -3,559 | 0.07% | 1,911,301 |
| 2018-08-24 | 2018-08-22 | 2.472 | 742,981 | -22,245 | 0.07% | 1,837,001 |
| 2018-08-23 | 2018-08-21 | 2.383 | 765,226 | -8,898 | 0.08% | 1,823,201 |
| 2018-08-22 | 2018-08-20 | 2.270 | 774,124 | +14,237 | 0.08% | 1,757,401 |
| 2018-08-20 | 2018-08-16 | 2.338 | 759,887 | +1,780 | 0.07% | 1,776,320 |
| 2018-08-17 | 2018-08-15 | 2.338 | 758,107 | -12,457 | 0.07% | 1,772,159 |
| 2018-08-16 | 2018-08-14 | 2.383 | 770,564 | -170,841 | 0.08% | 1,835,919 |
| 2018-08-15 | 2018-08-13 | 2.405 | 941,405 | -33,813 | 0.09% | 2,264,119 |
| 2018-08-13 | 2018-08-09 | 2.585 | 975,218 | -12,457 | 0.10% | 2,520,801 |
| 2018-08-10 | 2018-08-08 | 2.562 | 987,675 | -19,575 | 0.10% | 2,530,800 |
| 2018-08-09 | 2018-08-07 | 2.652 | 1,007,250 | -24,915 | 0.10% | 2,671,519 |
| 2018-08-08 | 2018-08-06 | 2.630 | 1,032,165 | +82,751 | 0.10% | 2,714,400 |
| 2018-08-07 | 2018-08-03 | 2.765 | 949,414 | +144,147 | 0.09% | 2,624,821 |
| 2018-08-06 | 2018-08-02 | 2.765 | 805,267 | +46,270 | 0.08% | 2,226,301 |
| 2018-08-03 | 2018-08-01 | 2.720 | 758,997 | +10,678 | 0.07% | 2,064,260 |
| 2018-08-02 | 2018-07-31 | 3.034 | 748,319 | +3,559 | 0.07% | 2,270,699 |
| 2018-08-01 | 2018-07-30 | 3.237 | 744,760 | -47,160 | 0.07% | 2,410,559 |
| 2018-07-31 | 2018-07-27 | 3.102 | 791,920 | -23,134 | 0.08% | 2,456,401 |
| 2018-07-30 | 2018-07-26 | 3.102 | 815,054 | -156,605 | 0.08% | 2,528,159 |
| 2018-07-27 | 2018-07-25 | 2.877 | 971,659 | +4,449 | 0.10% | 2,795,521 |
| 2018-07-26 | 2018-07-24 | 2.652 | 967,210 | -8,008 | 0.10% | 2,565,321 |
| 2018-07-25 | 2018-07-23 | 2.630 | 975,218 | +49,829 | 0.10% | 2,564,641 |
| 2018-07-24 | 2018-07-20 | 2.630 | 925,389 | +20,465 | 0.09% | 2,433,600 |
| 2018-07-23 | 2018-07-19 | 2.630 | 904,924 | +52,498 | 0.09% | 2,379,780 |
| 2018-07-20 | 2018-07-18 | 2.495 | 852,426 | +249,143 | 0.08% | 2,126,761 |
| 2018-07-19 | 2018-07-17 | 2.293 | 603,283 | +40,041 | 0.06% | 1,383,121 |
| 2018-07-17 | 2018-07-13 | 2.293 | 563,242 | -46,269 | 0.06% | 1,291,321 |
| 2018-07-16 | 2018-07-12 | 2.270 | 609,511 | -39,151 | 0.06% | 1,383,700 |
| 2018-07-13 | 2018-07-11 | 2.248 | 648,662 | +35,592 | 0.06% | 1,458,000 |
| 2018-07-12 | 2018-07-10 | 2.360 | 613,070 | -35,592 | 0.06% | 1,446,899 |
| 2018-07-11 | 2018-07-09 | 2.315 | 648,662 | -3,559 | 0.06% | 1,501,740 |
| 2018-07-10 | 2018-07-06 | 2.248 | 652,221 | -120,123 | 0.06% | 1,465,999 |
| 2018-07-09 | 2018-07-05 | 2.315 | 772,344 | +6,229 | 0.08% | 1,788,080 |
| 2018-07-06 | 2018-07-04 | 2.315 | 766,115 | +38,261 | 0.08% | 1,773,659 |
| 2018-07-05 | 2018-07-03 | 2.540 | 727,854 | -69,404 | 0.07% | 1,848,680 |
| 2018-07-04 | 2018-06-29 | 2.652 | 797,258 | +31,143 | 0.08% | 2,114,559 |
| 2018-07-03 | 2018-06-28 | 2.697 | 766,115 | +16,906 | 0.08% | 2,066,399 |
| 2018-06-29 | 2018-06-27 | 2.652 | 749,209 | -14,237 | 0.07% | 1,987,119 |
| 2018-06-28 | 2018-06-26 | 2.720 | 763,446 | -5,339 | 0.08% | 2,076,360 |
| 2018-06-27 | 2018-06-25 | 2.832 | 768,785 | +93,429 | 0.08% | 2,177,280 |
| 2018-06-26 | 2018-06-22 | 3.214 | 675,356 | +7,118 | 0.07% | 2,170,740 |
| 2018-06-25 | 2018-06-21 | 3.192 | 668,238 | +29,364 | 0.07% | 2,132,841 |
| 2018-06-22 | 2018-06-20 | 3.259 | 638,874 | +28,473 | 0.06% | 2,082,199 |
| 2018-06-21 | 2018-06-19 | 3.169 | 610,401 | -32,922 | 0.06% | 1,934,520 |
| 2018-06-20 | 2018-06-15 | 3.327 | 643,323 | +2,669 | 0.06% | 2,140,079 |
| 2018-06-19 | 2018-06-14 | 3.372 | 640,654 | +5,339 | 0.06% | 2,160,000 |
| 2018-06-15 | 2018-06-13 | 3.349 | 635,315 | -11,568 | 0.06% | 2,127,719 |
| 2018-06-14 | 2018-06-12 | 3.394 | 646,883 | +26,694 | 0.06% | 2,195,541 |
| 2018-06-13 | 2018-06-11 | 3.372 | 620,189 | +6,229 | 0.06% | 2,091,001 |
| 2018-06-12 | 2018-06-08 | 3.372 | 613,960 | -10,678 | 0.06% | 2,070,000 |
| 2018-06-11 | 2018-06-07 | 3.394 | 624,638 | +177,070 | 0.06% | 2,120,041 |
| 2018-06-08 | 2018-06-06 | 3.551 | 447,568 | +4,449 | 0.04% | 1,589,480 |
| 2018-06-07 | 2018-06-05 | 3.394 | 443,119 | +1,780 | 0.04% | 1,503,960 |
| 2018-06-06 | 2018-06-04 | 3.417 | 441,339 | -22,245 | 0.04% | 1,507,838 |
| 2018-06-04 | 2018-05-31 | 3.417 | 463,584 | +12,457 | 0.05% | 1,583,839 |
| 2018-06-01 | 2018-05-30 | 3.304 | 451,127 | +22,245 | 0.04% | 1,490,579 |
| 2018-05-29 | 2018-05-25 | 3.484 | 428,882 | -13,347 | 0.04% | 1,494,199 |
| 2018-05-28 | 2018-05-24 | 3.461 | 442,229 | -5,339 | 0.04% | 1,530,759 |
| 2018-05-25 | 2018-05-23 | 3.461 | 447,568 | +9,788 | 0.04% | 1,549,240 |
| 2018-05-24 | 2018-05-21 | 3.551 | 437,780 | +13,347 | 0.04% | 1,554,719 |
| 2018-05-23 | 2018-05-18 | 3.394 | 424,433 | -8,898 | 0.04% | 1,440,539 |
| 2018-05-21 | 2018-05-17 | 3.394 | 433,331 | -8,898 | 0.04% | 1,470,739 |
| 2018-05-17 | 2018-05-15 | 3.439 | 442,229 | -40,041 | 0.04% | 1,520,819 |
| 2018-05-16 | 2018-05-14 | 3.484 | 482,270 | +24,024 | 0.05% | 1,680,200 |
| 2018-05-15 | 2018-05-11 | 3.529 | 458,246 | +9,788 | 0.05% | 1,617,101 |
| 2018-05-14 | 2018-05-10 | 3.439 | 448,458 | +24,915 | 0.04% | 1,542,241 |
| 2018-05-10 | 2018-05-08 | 3.439 | 423,543 | +8,008 | 0.04% | 1,456,558 |
| 2018-05-09 | 2018-05-07 | 3.506 | 415,535 | +4,449 | 0.04% | 1,457,039 |
| 2018-05-08 | 2018-05-04 | 3.439 | 411,086 | -177,070 | 0.04% | 1,413,719 |
| 2018-05-07 | 2018-05-03 | 3.529 | 588,156 | -8,008 | 0.06% | 2,075,540 |
| 2018-05-04 | 2018-05-02 | 3.596 | 596,164 | +4,449 | 0.06% | 2,143,999 |
| 2018-05-02 | 2018-04-27 | 3.574 | 591,715 | +12,457 | 0.06% | 2,114,699 |
| 2018-04-30 | 2018-04-26 | 3.641 | 579,258 | +9,788 | 0.06% | 2,109,240 |
| 2018-04-27 | 2018-04-25 | 3.776 | 569,470 | +24,024 | 0.06% | 2,150,399 |
| 2018-04-26 | 2018-04-24 | 3.731 | 545,446 | +81,862 | 0.05% | 2,035,161 |
| 2018-04-25 | 2018-04-23 | 3.709 | 463,584 | +97,877 | 0.05% | 1,719,299 |
| 2018-04-24 | 2018-04-20 | 3.754 | 365,707 | +21,355 | 0.04% | 1,372,741 |
| 2018-04-23 | 2018-04-19 | 3.776 | 344,352 | +14,237 | 0.03% | 1,300,322 |
| 2018-04-20 | 2018-04-18 | 3.799 | 330,115 | +3,559 | 0.03% | 1,253,981 |
| 2018-04-19 | 2018-04-17 | 3.776 | 326,556 | -1,779 | 0.03% | 1,233,122 |
| 2018-04-18 | 2018-04-16 | 3.956 | 328,335 | -25,804 | 0.03% | 1,298,879 |
| 2018-04-17 | 2018-04-13 | 3.821 | 354,139 | +7,118 | 0.03% | 1,353,199 |
| 2018-04-16 | 2018-04-12 | 3.799 | 347,021 | +11,567 | 0.03% | 1,318,200 |
| 2018-04-13 | 2018-04-11 | 3.956 | 335,454 | +16,017 | 0.03% | 1,327,042 |
| 2018-04-12 | 2018-04-10 | 4.001 | 319,437 | +15,126 | 0.03% | 1,278,039 |
| 2018-04-11 | 2018-04-09 | 4.203 | 304,311 | -9,787 | 0.03% | 1,279,081 |
| 2018-04-10 | 2018-04-06 | 3.933 | 314,098 | +889 | 0.03% | 1,235,498 |
| 2018-04-09 | 2018-04-04 | 3.731 | 313,209 | +33,813 | 0.03% | 1,168,641 |
| 2018-04-06 | 2018-04-03 | 3.664 | 279,396 | -890 | 0.03% | 1,023,639 |
| 2018-04-04 | 2018-03-29 | 3.776 | 280,286 | +28,473 | 0.03% | 1,058,399 |
| 2018-04-03 | 2018-03-28 | 3.844 | 251,813 | +1,780 | 0.02% | 967,861 |
| 2018-03-29 | 2018-03-27 | 4.136 | 250,033 | -43,600 | 0.02% | 1,034,080 |
| 2018-03-28 | 2018-03-26 | 4.068 | 293,633 | +64,955 | 0.03% | 1,194,600 |
| 2018-03-27 | 2018-03-23 | 4.316 | 228,678 | -74,743 | 0.02% | 986,880 |
| 2018-03-26 | 2018-03-22 | 5.080 | 303,421 | +32,033 | 0.03% | 1,541,321 |
| 2018-03-23 | 2018-03-21 | 5.619 | 271,388 | -23,135 | 0.03% | 1,524,999 |
| 2018-03-21 | 2018-03-19 | 5.889 | 294,523 | +3,559 | 0.03% | 1,734,441 |
| 2018-03-20 | 2018-03-16 | 6.159 | 290,964 | +5,339 | 0.03% | 1,791,962 |
| 2018-03-19 | 2018-03-15 | 6.204 | 285,625 | -2,669 | 0.03% | 1,771,920 |
| 2018-03-15 | 2018-03-13 | 6.316 | 288,294 | -890 | 0.03% | 1,820,878 |
| 2018-03-14 | 2018-03-12 | 6.159 | 289,184 | +4,449 | 0.03% | 1,780,999 |
| 2018-03-13 | 2018-03-09 | 5.754 | 284,735 | -3,559 | 0.03% | 1,638,399 |
| 2018-03-12 | 2018-03-08 | 5.844 | 288,294 | -2,670 | 0.03% | 1,684,798 |
| 2018-03-09 | 2018-03-07 | 5.867 | 290,964 | +8,008 | 0.03% | 1,706,942 |
| 2018-03-08 | 2018-03-06 | 6.069 | 282,956 | +1,780 | 0.03% | 1,717,203 |
| 2018-03-07 | 2018-03-05 | 6.114 | 281,176 | +13,347 | 0.03% | 1,719,040 |
| 2018-03-06 | 2018-03-02 | 6.339 | 267,829 | +10,678 | 0.03% | 1,697,640 |
| 2018-03-05 | 2018-03-01 | 6.226 | 257,151 | +17,796 | 0.03% | 1,601,057 |
| 2018-03-02 | 2018-02-28 | 6.406 | 239,355 | -7,119 | 0.02% | 1,533,297 |
| 2018-03-01 | 2018-02-27 | 6.316 | 246,474 | +1,780 | 0.02% | 1,556,741 |
| 2018-02-28 | 2018-02-26 | 6.451 | 244,694 | -5,339 | 0.02% | 1,578,498 |
| 2018-02-27 | 2018-02-23 | 6.496 | 250,033 | -9,788 | 0.02% | 1,624,180 |
| 2018-02-26 | 2018-02-22 | 6.451 | 259,821 | -14,237 | 0.03% | 1,676,081 |
| 2018-02-23 | 2018-02-21 | 6.496 | 274,058 | +8,009 | 0.03% | 1,780,243 |
| 2018-02-22 | 2018-02-20 | 6.518 | 266,049 | +25,804 | 0.03% | 1,734,198 |
| 2018-02-21 | 2018-02-15 | 6.473 | 240,245 | +23,134 | 0.02% | 1,555,198 |
| 2018-02-20 | 2018-02-13 | 6.383 | 217,111 | +10,678 | 0.02% | 1,385,923 |
| 2018-02-14 | 2018-02-12 | 6.316 | 206,433 | -7,118 | 0.02% | 1,303,840 |
| 2018-02-13 | 2018-02-09 | 6.114 | 213,551 | -11,568 | 0.02% | 1,305,598 |
| 2018-02-09 | 2018-02-07 | 6.428 | 225,119 | +11,568 | 0.02% | 1,447,162 |
| 2018-02-08 | 2018-02-06 | 6.518 | 213,551 | -31,143 | 0.02% | 1,391,998 |
| 2018-02-07 | 2018-02-05 | 7.058 | 244,694 | -890 | 0.02% | 1,726,998 |
| 2018-02-06 | 2018-02-02 | 7.372 | 245,584 | +8,898 | 0.02% | 1,810,560 |
| 2018-02-05 | 2018-02-01 | 7.260 | 236,686 | +8,898 | 0.02% | 1,718,359 |
| 2018-02-02 | 2018-01-31 | 7.193 | 227,788 | -3,559 | 0.02% | 1,638,399 |
| 2018-01-31 | 2018-01-29 | 7.328 | 231,347 | -33,813 | 0.02% | 1,695,198 |
| 2018-01-30 | 2018-01-26 | 7.283 | 265,160 | -889 | 0.03% | 1,931,043 |
| 2018-01-29 | 2018-01-25 | 7.305 | 266,049 | +10,677 | 0.03% | 1,943,497 |
| 2018-01-26 | 2018-01-24 | 7.260 | 255,372 | -9,788 | 0.03% | 1,854,021 |
| 2018-01-25 | 2018-01-23 | 7.485 | 265,160 | -25,804 | 0.03% | 1,984,683 |
| 2018-01-24 | 2018-01-22 | 7.552 | 290,964 | +37,372 | 0.03% | 2,197,442 |
| 2018-01-23 | 2018-01-19 | 7.080 | 253,592 | +7,118 | 0.03% | 1,795,498 |
| 2018-01-22 | 2018-01-18 | 6.788 | 246,474 | -9,788 | 0.02% | 1,673,081 |
| 2018-01-18 | 2018-01-16 | 6.923 | 256,262 | +890 | 0.03% | 1,774,083 |
| 2018-01-17 | 2018-01-15 | 6.900 | 255,372 | -6,228 | 0.03% | 1,762,181 |
| 2018-01-16 | 2018-01-12 | 6.945 | 261,600 | -12,458 | 0.03% | 1,816,917 |
| 2018-01-15 | 2018-01-11 | 6.855 | 274,058 | -6,228 | 0.03% | 1,878,803 |
| 2018-01-12 | 2018-01-10 | 6.923 | 280,286 | -1,780 | 0.03% | 1,940,399 |
| 2018-01-11 | 2018-01-09 | 6.990 | 282,066 | +6,229 | 0.03% | 1,971,742 |
| 2018-01-10 | 2018-01-08 | 7.013 | 275,837 | -16,017 | 0.03% | 1,934,399 |
| 2018-01-09 | 2018-01-05 | 6.900 | 291,854 | +890 | 0.03% | 2,013,923 |
| 2018-01-08 | 2018-01-04 | 6.923 | 290,964 | -45,379 | 0.03% | 2,014,322 |
| 2018-01-05 | 2018-01-03 | 7.013 | 336,343 | +6,228 | 0.03% | 2,358,717 |
| 2018-01-04 | 2018-01-02 | 7.013 | 330,115 | +16,906 | 0.03% | 2,315,042 |
| 2018-01-03 | 2017-12-29 | 7.125 | 313,209 | +4,449 | 0.03% | 2,231,683 |
| 2018-01-02 | 2017-12-28 | 7.372 | 308,760 | +40,931 | 0.03% | 2,276,323 |
| 2017-12-29 | 2017-12-27 | 7.642 | 267,829 | +42,710 | 0.03% | 2,046,800 |
| 2017-12-28 | 2017-12-22 | 7.462 | 225,119 | -11,567 | 0.02% | 1,679,922 |
| 2017-12-27 | 2017-12-21 | 7.283 | 236,686 | -7,118 | 0.02% | 1,723,679 |
| 2017-12-22 | 2017-12-20 | 7.372 | 243,804 | +16,016 | 0.02% | 1,797,437 |
| 2017-12-21 | 2017-12-19 | 6.990 | 227,788 | -6,229 | 0.02% | 1,592,319 |
| 2017-12-20 | 2017-12-18 | 6.676 | 234,017 | -889 | 0.02% | 1,562,222 |
| 2017-12-19 | 2017-12-15 | 6.631 | 234,906 | -4,449 | 0.02% | 1,557,597 |
| 2017-12-18 | 2017-12-14 | 6.676 | 239,355 | -890 | 0.02% | 1,597,857 |
| 2017-12-15 | 2017-12-13 | 6.496 | 240,245 | +35,592 | 0.02% | 1,560,598 |
| 2017-12-14 | 2017-12-12 | 6.610 | 204,653 | +1,779 | 0.02% | 1,352,802 |
| 2017-12-13 | 2017-12-11 | 6.747 | 202,874 | +27,993 | 0.02% | 1,368,885 |
| 2017-12-12 | 2017-12-08 | 7.022 | 174,881 | +34,977 | 0.02% | 1,228,003 |
| 2017-12-11 | 2017-12-07 | 6.633 | 139,904 | -37,600 | 0.02% | 927,997 |
| 2017-12-08 | 2017-12-06 | 6.450 | 177,504 | +17,488 | 0.02% | 1,144,921 |
| 2017-12-07 | 2017-12-05 | 6.381 | 160,016 | -9,618 | 0.02% | 1,021,142 |
| 2017-12-06 | 2017-12-04 | 6.176 | 169,634 | -149,523 | 0.02% | 1,047,599 |
| 2017-12-05 | 2017-12-01 | 6.519 | 319,157 | +14,865 | 0.04% | 2,080,500 |
| 2017-12-04 | 2017-11-30 | 6.244 | 304,292 | +100,556 | 0.03% | 1,900,079 |
| 2017-12-01 | 2017-11-29 | 5.970 | 203,736 | -1,749 | 0.02% | 1,216,261 |
| 2017-11-30 | 2017-11-28 | 5.695 | 205,485 | +39,348 | 0.02% | 1,170,302 |
| 2017-11-29 | 2017-11-27 | 5.489 | 166,137 | -22,734 | 0.02% | 912,003 |
| 2017-11-28 | 2017-11-24 | 5.306 | 188,871 | +13,116 | 0.02% | 1,002,240 |
| 2017-11-27 | 2017-11-23 | 5.215 | 175,755 | -12,242 | 0.02% | 916,560 |
| 2017-11-24 | 2017-11-22 | 5.306 | 187,997 | +38,474 | 0.02% | 997,602 |
| 2017-11-23 | 2017-11-21 | 4.895 | 149,523 | +2,623 | 0.02% | 731,881 |
| 2017-11-22 | 2017-11-20 | 4.963 | 146,900 | -15,739 | 0.02% | 729,122 |
| 2017-11-21 | 2017-11-17 | 4.941 | 162,639 | -5,246 | 0.02% | 803,520 |
| 2017-11-20 | 2017-11-16 | 5.055 | 167,885 | +12,241 | 0.02% | 848,638 |
| 2017-11-15 | 2017-11-13 | 5.215 | 155,644 | -3,497 | 0.02% | 811,682 |
| 2017-11-14 | 2017-11-10 | 5.215 | 159,141 | +3,497 | 0.02% | 829,918 |
| 2017-11-13 | 2017-11-09 | 5.169 | 155,644 | +4,372 | 0.02% | 804,562 |
| 2017-11-10 | 2017-11-08 | 5.192 | 151,272 | +2,624 | 0.02% | 785,422 |
| 2017-11-09 | 2017-11-07 | 5.238 | 148,648 | -6,996 | 0.02% | 778,597 |
| 2017-11-08 | 2017-11-06 | 5.261 | 155,644 | +8,744 | 0.02% | 818,802 |
| 2017-11-07 | 2017-11-03 | 5.101 | 146,900 | -12,241 | 0.02% | 749,282 |
| 2017-11-06 | 2017-11-02 | 5.192 | 159,141 | +874 | 0.02% | 826,278 |
| 2017-11-03 | 2017-11-01 | 5.329 | 158,267 | +2,623 | 0.02% | 843,460 |
| 2017-11-02 | 2017-10-31 | 5.238 | 155,644 | -41,097 | 0.02% | 815,242 |
| 2017-11-01 | 2017-10-30 | 5.261 | 196,741 | +8,744 | 0.02% | 1,035,002 |
| 2017-10-31 | 2017-10-27 | 5.261 | 187,997 | -26,232 | 0.02% | 989,002 |
| 2017-10-30 | 2017-10-26 | 5.329 | 214,229 | -8,744 | 0.02% | 1,141,702 |
| 2017-10-27 | 2017-10-25 | 5.352 | 222,973 | +40,223 | 0.02% | 1,193,401 |
| 2017-10-26 | 2017-10-24 | 5.261 | 182,750 | -24,483 | 0.02% | 961,399 |
| 2017-10-25 | 2017-10-23 | 5.123 | 207,233 | +3,497 | 0.02% | 1,061,758 |
| 2017-10-24 | 2017-10-20 | 5.261 | 203,736 | +3,498 | 0.02% | 1,071,801 |
| 2017-10-23 | 2017-10-19 | 4.872 | 200,238 | -28,856 | 0.02% | 975,539 |
| 2017-10-20 | 2017-10-18 | 5.215 | 229,094 | -72,575 | 0.03% | 1,194,722 |
| 2017-10-19 | 2017-10-17 | 5.306 | 301,669 | +8,744 | 0.03% | 1,600,800 |
| 2017-10-18 | 2017-10-16 | 5.306 | 292,925 | -53,339 | 0.03% | 1,554,400 |
| 2017-10-17 | 2017-10-13 | 5.398 | 346,264 | -28,855 | 0.04% | 1,869,123 |
| 2017-10-16 | 2017-10-12 | 5.444 | 375,119 | -329,650 | 0.04% | 2,042,041 |
| 2017-10-13 | 2017-10-11 | 4.689 | 704,769 | -64,706 | 0.08% | 3,304,601 |
| 2017-10-12 | 2017-10-10 | 4.735 | 769,475 | +400,477 | 0.08% | 3,643,202 |
| 2017-10-11 | 2017-10-09 | 4.392 | 368,998 | +148,648 | 0.04% | 1,620,480 |
| 2017-10-10 | 2017-10-06 | 4.254 | 220,350 | +4,372 | 0.02% | 937,442 |
| 2017-10-09 | 2017-10-04 | 4.300 | 215,978 | -55,961 | 0.02% | 928,722 |
| 2017-10-06 | 2017-10-03 | 4.300 | 271,939 | -14,865 | 0.03% | 1,169,359 |
| 2017-10-04 | 2017-09-29 | 4.186 | 286,804 | +122,416 | 0.03% | 1,200,479 |
| 2017-10-03 | 2017-09-28 | 3.934 | 164,388 | +25,358 | 0.02% | 646,721 |
| 2017-09-29 | 2017-09-27 | 4.117 | 139,030 | -18,363 | 0.02% | 572,400 |
| 2017-09-28 | 2017-09-26 | 3.705 | 157,393 | +63,832 | 0.02% | 583,202 |
| 2017-09-25 | 2017-09-21 | 3.568 | 93,561 | -2,623 | 0.01% | 333,840 |
| 2017-09-21 | 2017-09-19 | 3.568 | 96,184 | +19,237 | 0.01% | 343,199 |
| 2017-09-20 | 2017-09-18 | 3.591 | 76,947 | +27,106 | 0.01% | 276,318 |
| 2017-09-18 | 2017-09-14 | 3.454 | 49,841 | +16,614 | 0.01% | 172,140 |
| 2017-09-15 | 2017-09-13 | 3.500 | 33,227 | -26,232 | 0.00% | 116,279 |
| 2017-09-14 | 2017-09-12 | 3.500 | 59,459 | +11,367 | 0.01% | 208,079 |
| 2017-09-13 | 2017-09-11 | 3.431 | 48,092 | +16,613 | 0.01% | 164,999 |
| 2017-08-31 | 2017-08-29 | 3.432 | 31,479 | +6,121 | 0.00% | 108,021 |
| 2017-08-30 | 2017-08-28 | 3.385 | 25,358 | +343 | 0.00% | 85,841 |
| 2017-08-11 | 2017-08-09 | 3.292 | 25,015 | +863 | 0.00% | 82,360 |
| 2017-08-08 | 2017-08-04 | 3.362 | 24,152 | +4,313 | 0.00% | 81,199 |
| 2017-07-13 | 2017-07-11 | 3.455 | 19,839 | +14,663 | 0.00% | 68,538 |
| 2017-06-27 | 2017-06-23 | 3.455 | 5,176 | +4,313 | 0.00% | 17,882 |
| 2017-05-11 | 2017-05-09 | 3.710 | 863 | -33,640 | 0.00% | 3,202 |
| 2017-05-08 | 2017-05-04 | 3.663 | 34,503 | -2,588 | 0.00% | 126,398 |
| 2017-04-27 | 2017-04-25 | 3.663 | 37,091 | +2,588 | 0.00% | 135,879 |
| 2017-04-18 | 2017-04-12 | 3.803 | 34,503 | -863 | 0.00% | 131,198 |
| 2017-04-07 | 2017-04-05 | 3.826 | 35,366 | -2,588 | 0.00% | 135,300 |
| 2017-04-03 | 2017-03-30 | 3.733 | 37,954 | -1,725 | 0.00% | 141,681 |
| 2017-03-20 | 2017-03-16 | 3.942 | 39,679 | -2,588 | 0.00% | 156,400 |
| 2017-03-13 | 2017-03-09 | 3.849 | 42,267 | +2,588 | 0.00% | 162,681 |
| 2017-03-10 | 2017-03-08 | 3.942 | 39,679 | -863 | 0.00% | 156,400 |
| 2017-03-09 | 2017-03-07 | 3.872 | 40,542 | +2,588 | 0.00% | 156,982 |
| 2017-02-28 | 2017-02-24 | 3.849 | 37,954 | -862 | 0.00% | 146,081 |
| 2017-02-27 | 2017-02-23 | 3.779 | 38,816 | -1,726 | 0.00% | 146,699 |
| 2017-02-22 | 2017-02-20 | 3.895 | 40,542 | +2,588 | 0.00% | 157,922 |
| 2017-02-14 | 2017-02-10 | 3.872 | 37,954 | +863 | 0.00% | 146,961 |
| 2017-02-09 | 2017-02-07 | 3.872 | 37,091 | -8,626 | 0.00% | 143,619 |
| 2017-01-25 | 2017-01-23 | 3.942 | 45,717 | +8,626 | 0.01% | 180,200 |
| 2017-01-24 | 2017-01-20 | 3.918 | 37,091 | -1,725 | 0.00% | 145,339 |
| 2017-01-12 | 2017-01-10 | 3.918 | 38,816 | -863 | 0.00% | 152,098 |
| 2017-01-06 | 2017-01-04 | 3.872 | 39,679 | -863 | 0.00% | 153,640 |
| 2017-01-04 | 2016-12-30 | 3.942 | 40,542 | -862 | 0.00% | 159,802 |
| 2017-01-03 | 2016-12-29 | 3.826 | 41,404 | -7,763 | 0.00% | 158,399 |
| 2016-12-30 | 2016-12-28 | 3.872 | 49,167 | +7,763 | 0.01% | 190,378 |
| 2016-12-23 | 2016-12-21 | 3.918 | 41,404 | -7,763 | 0.00% | 162,239 |
| 2016-12-22 | 2016-12-20 | 3.918 | 49,167 | -863 | 0.01% | 192,658 |
| 2016-12-19 | 2016-12-15 | 3.988 | 50,030 | +7,763 | 0.01% | 199,520 |
| 2016-12-16 | 2016-12-14 | 4.011 | 42,267 | -3,450 | 0.00% | 169,541 |
| 2016-12-15 | 2016-12-13 | 3.942 | 45,717 | -6,901 | 0.01% | 180,200 |
| 2016-12-14 | 2016-12-12 | 3.895 | 52,618 | -3,450 | 0.01% | 204,961 |
| 2016-12-13 | 2016-12-09 | 3.988 | 56,068 | +862 | 0.01% | 223,599 |
| 2016-12-09 | 2016-12-07 | 4.148 | 55,206 | -20,731 | 0.01% | 229,003 |
| 2016-12-08 | 2016-12-06 | 4.196 | 75,937 | -18,563 | 0.01% | 318,598 |
| 2016-12-07 | 2016-12-05 | 4.172 | 94,500 | +29,531 | 0.01% | 394,241 |
| 2016-12-06 | 2016-12-02 | 4.077 | 64,969 | +5,907 | 0.01% | 264,881 |
| 2016-12-02 | 2016-11-30 | 3.911 | 59,062 | -22,782 | 0.01% | 230,998 |
| 2016-12-01 | 2016-11-29 | 3.911 | 81,844 | +21,094 | 0.01% | 320,102 |
| 2016-11-29 | 2016-11-25 | 3.793 | 60,750 | +4,219 | 0.01% | 230,400 |
| 2016-11-23 | 2016-11-21 | 3.793 | 56,531 | -1,688 | 0.01% | 214,399 |
| 2016-11-22 | 2016-11-18 | 3.793 | 58,219 | -3,375 | 0.01% | 220,801 |
| 2016-11-18 | 2016-11-16 | 3.816 | 61,594 | +844 | 0.01% | 235,061 |
| 2016-11-17 | 2016-11-15 | 3.698 | 60,750 | -13,500 | 0.01% | 224,640 |
| 2016-11-16 | 2016-11-14 | 3.579 | 74,250 | +24,469 | 0.01% | 265,760 |
| 2016-11-15 | 2016-11-11 | 3.556 | 49,781 | +3,375 | 0.01% | 176,999 |
| 2016-11-08 | 2016-11-04 | 3.793 | 46,406 | -3,375 | 0.01% | 175,999 |
| 2016-11-07 | 2016-11-03 | 3.816 | 49,781 | +2,531 | 0.01% | 189,979 |
| 2016-11-04 | 2016-11-02 | 3.840 | 47,250 | -844 | 0.01% | 181,440 |
| 2016-10-31 | 2016-10-27 | 3.840 | 48,094 | -4,218 | 0.01% | 184,681 |
| 2016-10-28 | 2016-10-26 | 3.816 | 52,312 | -2,532 | 0.01% | 199,638 |
| 2016-10-27 | 2016-10-25 | 3.793 | 54,844 | -4,218 | 0.01% | 208,001 |
| 2016-10-26 | 2016-10-24 | 3.840 | 59,062 | +7,593 | 0.01% | 226,798 |
| 2016-10-25 | 2016-10-20 | 3.935 | 51,469 | -9,281 | 0.01% | 202,521 |
| 2016-10-24 | 2016-10-19 | 3.650 | 60,750 | -35,437 | 0.01% | 221,760 |
| 2016-10-19 | 2016-10-17 | 3.556 | 96,187 | +16,875 | 0.01% | 341,999 |
| 2016-10-18 | 2016-10-14 | 3.627 | 79,312 | +1,687 | 0.01% | 287,639 |
| 2016-10-17 | 2016-10-13 | 3.579 | 77,625 | -7,594 | 0.01% | 277,840 |
| 2016-10-14 | 2016-10-12 | 3.674 | 85,219 | +33,750 | 0.01% | 313,101 |
| 2016-10-13 | 2016-10-11 | 3.745 | 51,469 | +33,750 | 0.01% | 192,761 |
| 2016-10-07 | 2016-10-05 | 3.840 | 17,719 | -5,906 | 0.00% | 68,041 |
| 2016-10-05 | 2016-10-03 | 3.793 | 23,625 | +5,906 | 0.00% | 89,600 |
| 2016-10-04 | 2016-09-30 | 3.745 | 17,719 | -8,437 | 0.00% | 66,361 |
| 2016-10-03 | 2016-09-29 | 3.887 | 26,156 | -10,969 | 0.00% | 101,679 |
| 2016-09-28 | 2016-09-26 | 4.006 | 37,125 | -3,375 | 0.00% | 148,720 |
| 2016-09-26 | 2016-09-22 | 4.030 | 40,500 | -1,687 | 0.00% | 163,200 |
| 2016-09-23 | 2016-09-21 | 3.982 | 42,187 | -27,000 | 0.00% | 167,998 |
| 2016-09-22 | 2016-09-20 | 4.053 | 69,187 | +5,906 | 0.01% | 280,438 |
| 2016-09-21 | 2016-09-19 | 3.911 | 63,281 | -4,219 | 0.01% | 247,499 |
| 2016-09-20 | 2016-09-15 | 3.721 | 67,500 | -2,531 | 0.01% | 251,200 |
| 2016-09-19 | 2016-09-14 | 3.603 | 70,031 | +2,531 | 0.01% | 252,320 |
| 2016-09-15 | 2016-09-13 | 3.461 | 67,500 | -844 | 0.01% | 233,600 |
| 2016-09-14 | 2016-09-12 | 3.603 | 68,344 | -50,625 | 0.01% | 246,241 |
| 2016-09-13 | 2016-09-09 | 3.698 | 118,969 | -4,218 | 0.01% | 439,922 |
| 2016-09-12 | 2016-09-08 | 3.769 | 123,187 | +43,875 | 0.01% | 464,279 |
| 2016-09-09 | 2016-09-07 | 3.627 | 79,312 | +1,687 | 0.01% | 287,639 |
| 2016-09-08 | 2016-09-06 | 3.674 | 77,625 | -21,937 | 0.01% | 285,201 |
| 2016-09-07 | 2016-09-05 | 3.508 | 99,562 | -3,375 | 0.01% | 349,279 |
| 2016-09-06 | 2016-09-02 | 3.366 | 102,937 | -2,532 | 0.01% | 346,479 |
| 2016-09-01 | 2016-08-30 | 3.319 | 105,469 | -1,687 | 0.01% | 350,001 |
| 2016-08-30 | 2016-08-26 | 3.319 | 107,156 | +4,219 | 0.01% | 355,600 |
| 2016-08-26 | 2016-08-24 | 3.271 | 102,937 | -59,063 | 0.01% | 336,719 |
| 2016-08-25 | 2016-08-23 | 3.319 | 162,000 | -21,093 | 0.02% | 537,601 |
| 2016-08-24 | 2016-08-22 | 3.295 | 183,093 | -50,625 | 0.02% | 603,259 |
| 2016-08-22 | 2016-08-18 | 3.342 | 233,718 | +22,781 | 0.03% | 781,139 |
| 2016-08-19 | 2016-08-17 | 3.390 | 210,937 | -4,219 | 0.02% | 715,000 |
| 2016-08-18 | 2016-08-16 | 3.247 | 215,156 | +3,375 | 0.02% | 698,700 |
| 2016-08-17 | 2016-08-15 | 3.224 | 211,781 | +135,000 | 0.02% | 682,720 |
| 2016-08-16 | 2016-08-12 | 3.129 | 76,781 | +4,219 | 0.01% | 240,240 |
| 2016-08-12 | 2016-08-10 | 2.963 | 72,562 | -27,844 | 0.01% | 214,999 |
| 2016-08-11 | 2016-08-09 | 2.987 | 100,406 | -28,688 | 0.01% | 299,880 |
| 2016-08-10 | 2016-08-08 | 2.963 | 129,094 | +14,344 | 0.01% | 382,501 |
| 2016-08-09 | 2016-08-05 | 2.987 | 114,750 | +14,344 | 0.01% | 342,721 |
| 2016-08-03 | 2016-07-29 | 3.010 | 100,406 | -11,813 | 0.01% | 302,260 |
| 2016-08-01 | 2016-07-28 | 2.963 | 112,219 | -17,718 | 0.01% | 332,501 |
| 2016-07-29 | 2016-07-27 | 2.963 | 129,937 | +4,218 | 0.01% | 384,999 |
| 2016-07-28 | 2016-07-26 | 3.010 | 125,719 | +38,813 | 0.01% | 378,461 |
| 2016-07-26 | 2016-07-22 | 3.010 | 86,906 | -844 | 0.01% | 261,620 |
| 2016-07-22 | 2016-07-20 | 2.963 | 87,750 | -18,562 | 0.01% | 260,000 |
| 2016-07-20 | 2016-07-18 | 2.916 | 106,312 | +27,000 | 0.01% | 309,959 |
| 2016-07-15 | 2016-07-13 | 2.821 | 79,312 | -2,532 | 0.01% | 223,719 |
| 2016-07-13 | 2016-07-11 | 2.868 | 81,844 | +2,532 | 0.01% | 234,741 |
| 2016-07-07 | 2016-07-05 | 2.892 | 79,312 | -1,688 | 0.01% | 229,359 |
| 2016-07-06 | 2016-07-04 | 2.939 | 81,000 | -3,375 | 0.01% | 238,080 |
| 2016-07-04 | 2016-06-29 | 2.916 | 84,375 | -12,656 | 0.01% | 246,000 |
| 2016-06-30 | 2016-06-28 | 2.963 | 97,031 | +28,687 | 0.01% | 287,500 |
| 2016-06-28 | 2016-06-24 | 2.892 | 68,344 | +4,219 | 0.01% | 197,641 |
| 2016-06-27 | 2016-06-23 | 2.892 | 64,125 | -8,437 | 0.01% | 185,440 |
| 2016-06-24 | 2016-06-22 | 2.892 | 72,562 | -6,750 | 0.01% | 209,839 |
| 2016-06-23 | 2016-06-21 | 2.892 | 79,312 | +843 | 0.01% | 229,359 |
| 2016-06-22 | 2016-06-20 | 2.892 | 78,469 | +4,219 | 0.01% | 226,921 |
| 2016-06-14 | 2016-06-10 | 2.844 | 74,250 | -4,219 | 0.01% | 211,200 |
| 2016-06-13 | 2016-06-08 | 2.821 | 78,469 | -1,687 | 0.01% | 221,341 |
| 2016-06-10 | 2016-06-07 | 2.844 | 80,156 | -4,219 | 0.01% | 228,000 |
| 2016-06-08 | 2016-06-06 | 2.844 | 84,375 | +844 | 0.01% | 240,000 |
| 2016-06-07 | 2016-06-03 | 2.821 | 83,531 | -10,969 | 0.01% | 235,620 |
| 2016-06-06 | 2016-06-02 | 2.844 | 94,500 | +15,188 | 0.01% | 268,800 |
| 2016-06-01 | 2016-05-30 | 2.844 | 79,312 | +1,687 | 0.01% | 225,599 |
| 2016-05-31 | 2016-05-27 | 2.844 | 77,625 | -5,906 | 0.01% | 220,800 |
| 2016-05-30 | 2016-05-26 | 2.892 | 83,531 | +4,219 | 0.01% | 241,560 |
| 2016-05-26 | 2016-05-24 | 2.892 | 79,312 | +9,281 | 0.01% | 229,359 |
| 2016-05-25 | 2016-05-23 | 2.844 | 70,031 | +844 | 0.01% | 199,200 |
| 2016-05-24 | 2016-05-20 | 2.868 | 69,187 | -844 | 0.01% | 198,439 |
| 2016-05-23 | 2016-05-19 | 2.844 | 70,031 | -844 | 0.01% | 199,200 |
| 2016-05-20 | 2016-05-18 | 2.844 | 70,875 | -6,750 | 0.01% | 201,600 |
| 2016-05-17 | 2016-05-13 | 2.844 | 77,625 | +5,906 | 0.01% | 220,800 |
| 2016-05-16 | 2016-05-12 | 2.892 | 71,719 | +6,750 | 0.01% | 207,401 |
| 2016-05-13 | 2016-05-11 | 2.773 | 64,969 | -3,375 | 0.01% | 180,181 |
| 2016-05-10 | 2016-05-06 | 2.892 | 68,344 | +1,688 | 0.01% | 197,641 |
| 2016-05-09 | 2016-05-05 | 2.963 | 66,656 | -1,688 | 0.01% | 197,500 |
| 2016-05-05 | 2016-05-03 | 2.987 | 68,344 | -10,968 | 0.01% | 204,121 |
| 2016-05-04 | 2016-04-29 | 3.058 | 79,312 | -12,657 | 0.01% | 242,519 |
| 2016-05-03 | 2016-04-28 | 3.153 | 91,969 | +7,594 | 0.01% | 289,941 |
| 2016-04-29 | 2016-04-27 | 3.200 | 84,375 | -1,687 | 0.01% | 270,000 |
| 2016-04-28 | 2016-04-26 | 3.176 | 86,062 | +4,218 | 0.01% | 273,359 |
| 2016-04-27 | 2016-04-25 | 3.153 | 81,844 | -70,874 | 0.01% | 258,021 |
| 2016-04-26 | 2016-04-22 | 3.200 | 152,718 | +86,062 | 0.02% | 488,698 |
| 2016-04-25 | 2016-04-21 | 3.081 | 66,656 | -45,563 | 0.01% | 205,400 |
| 2016-04-22 | 2016-04-20 | 3.200 | 112,219 | -16,875 | 0.01% | 359,101 |
| 2016-04-21 | 2016-04-19 | 3.247 | 129,094 | +64,969 | 0.02% | 419,222 |
| 2016-04-20 | 2016-04-18 | 3.224 | 64,125 | -23,625 | 0.01% | 206,720 |
| 2016-04-19 | 2016-04-15 | 3.176 | 87,750 | -90,281 | 0.01% | 278,720 |
| 2016-04-18 | 2016-04-14 | 3.461 | 178,031 | -48,937 | 0.02% | 616,120 |
| 2016-04-15 | 2016-04-13 | 3.010 | 226,968 | -284,344 | 0.03% | 683,259 |
| 2016-04-14 | 2016-04-12 | 3.034 | 511,312 | 0.06% | 1,551,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy