History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.890 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.890 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.815 0 +0
2025-07-07 2025-07-03 0.805 0 +0
2025-07-04 2025-07-02 0.815 0 +0
2025-07-03 2025-06-30 0.805 0 +0
2025-07-02 2025-06-27 0.775 0 +0
2025-06-30 2025-06-26 0.775 0 +0
2025-06-27 2025-06-25 0.775 0 +0
2025-06-26 2025-06-24 0.775 0 +0
2025-06-25 2025-06-23 0.795 0 +0
2025-06-24 2025-06-20 0.856 0 +0
2025-06-23 2025-06-19 0.846 0 +0
2025-06-20 2025-06-18 0.846 0 +0
2025-06-19 2025-06-17 0.846 0 +0
2025-06-18 2025-06-16 0.846 0 +0
2025-06-17 2025-06-13 0.836 0 +0
2025-06-16 2025-06-12 0.846 0 +0
2025-06-13 2025-06-11 0.846 0 +0
2025-06-12 2025-06-10 0.846 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 0.846 0 +0
2025-06-09 2025-06-05 0.836 0 +0
2025-06-06 2025-06-04 0.836 0 +0
2025-06-05 2025-06-03 0.825 0 +0
2025-06-04 2025-06-02 0.825 0 +0
2025-06-03 2025-05-30 0.846 0 +0
2025-06-02 2025-05-29 0.836 0 +0
2025-05-30 2025-05-28 0.815 0 +0
2025-05-29 2025-05-27 0.825 0 +0
2025-05-28 2025-05-26 0.815 0 +0
2025-05-27 2025-05-23 0.825 0 +0
2025-05-26 2025-05-22 0.825 0 +0
2025-05-23 2025-05-21 0.825 0 +0
2025-05-22 2025-05-20 0.825 0 +0
2025-05-21 2025-05-19 0.815 0 +0
2025-05-20 2025-05-16 0.805 0 +0
2025-05-19 2025-05-15 0.805 0 +0
2025-05-16 2025-05-14 0.815 0 +0
2025-05-15 2025-05-13 0.815 0 +0
2025-05-14 2025-05-12 0.825 0 +0
2025-05-13 2025-05-09 0.785 0 +0
2025-05-12 2025-05-08 0.795 0 +0
2025-05-09 2025-05-07 0.775 0 +0
2025-05-08 2025-05-06 0.775 0 +0
2025-05-07 2025-05-02 0.775 0 +0
2025-05-06 2025-04-30 0.775 0 +0
2025-05-02 2025-04-29 0.775 0 +0
2025-04-30 2025-04-28 0.785 0 +0
2025-04-29 2025-04-25 0.785 0 +0
2025-04-28 2025-04-24 0.785 0 +0
2025-04-25 2025-04-23 0.785 0 +0
2025-04-24 2025-04-22 0.754 0 +0
2025-04-23 2025-04-17 0.744 0 +0
2025-04-22 2025-04-16 0.764 0 +0
2025-04-17 2025-04-15 0.785 0 +0
2025-04-16 2025-04-14 0.785 0 +0
2025-04-15 2025-04-11 0.744 0 +0
2025-04-14 2025-04-10 0.734 0 +0
2025-04-11 2025-04-09 0.703 0 +0
2025-04-10 2025-04-08 0.693 0 +0
2025-04-09 2025-04-07 0.673 0 +0
2025-04-08 2025-04-03 0.795 0 +0
2025-04-07 2025-04-02 0.876 0 +0
2025-04-03 2025-04-01 0.866 0 +0
2025-04-02 2025-03-31 0.856 0 +0
2025-04-01 2025-03-28 0.866 0 +0
2025-03-31 2025-03-27 0.876 0 +0
2025-03-28 2025-03-26 0.866 0 +0
2025-03-27 2025-03-25 0.856 0 +0
2025-03-26 2025-03-24 0.856 0 +0
2025-03-25 2025-03-21 0.846 0 +0
2025-03-24 2025-03-20 0.866 0 +0
2025-03-21 2025-03-19 0.876 0 +0
2025-03-20 2025-03-18 0.876 0 +0
2025-03-19 2025-03-17 0.876 0 +0
2025-03-18 2025-03-14 0.856 0 +0
2025-03-17 2025-03-13 0.856 0 +0
2025-03-14 2025-03-12 0.876 0 +0
2025-03-13 2025-03-11 0.866 0 +0
2025-03-12 2025-03-10 0.887 0 +0
2025-03-11 2025-03-07 0.866 0 +0
2025-03-10 2025-03-06 0.866 0 +0
2025-03-07 2025-03-05 0.866 0 +0
2025-03-06 2025-03-04 0.856 0 +0
2025-03-05 2025-03-03 0.846 0 +0
2025-03-04 2025-02-28 0.856 0 +0
2025-03-03 2025-02-27 0.866 0 +0
2025-02-28 2025-02-26 0.866 0 +0
2025-02-27 2025-02-25 0.846 0 +0
2025-02-26 2025-02-24 0.866 0 +0
2025-02-25 2025-02-21 0.856 0 +0
2025-02-24 2025-02-20 0.856 0 +0
2025-02-21 2025-02-19 0.856 0 +0
2025-02-20 2025-02-18 0.846 0 +0
2025-02-19 2025-02-17 0.846 0 +0
2025-02-18 2025-02-14 0.856 0 +0
2025-02-17 2025-02-13 0.846 0 +0
2025-02-14 2025-02-12 0.846 0 +0
2025-02-13 2025-02-11 0.856 0 +0
2025-02-12 2025-02-10 0.856 0 +0
2025-02-11 2025-02-07 0.856 0 +0
2025-02-10 2025-02-06 0.876 0 +0
2025-02-07 2025-02-05 0.846 0 +0
2025-02-06 2025-02-04 0.846 0 +0
2025-02-05 2025-02-03 0.856 0 +0
2025-02-04 2025-01-28 0.856 0 +0
2025-02-03 2025-01-24 0.856 0 +0
2025-01-27 2025-01-23 0.866 0 +0
2025-01-24 2025-01-22 0.836 0 +0
2025-01-23 2025-01-21 0.825 0 +0
2025-01-22 2025-01-20 0.825 0 +0
2025-01-21 2025-01-17 0.836 0 +0
2025-01-20 2025-01-16 0.836 0 +0
2025-01-17 2025-01-15 0.836 0 +0
2025-01-16 2025-01-14 0.836 0 +0
2025-01-15 2025-01-13 0.846 0 +0
2025-01-14 2025-01-10 0.846 0 +0
2025-01-13 2025-01-09 0.846 0 +0
2025-01-10 2025-01-08 0.856 0 +0
2025-01-09 2025-01-07 0.825 0 +0
2025-01-08 2025-01-06 0.825 0 +0
2025-01-07 2025-01-03 0.846 0 +0
2025-01-06 2025-01-02 0.846 0 +0
2025-01-03 2024-12-31 0.856 0 +0
2025-01-02 2024-12-27 0.836 0 +0
2024-12-30 2024-12-24 0.856 0 +0
2024-12-27 2024-12-20 0.866 0 +0
2024-12-23 2024-12-19 0.856 0 +0
2024-12-20 2024-12-18 0.856 0 +0
2024-12-19 2024-12-17 0.856 0 +0
2024-12-18 2024-12-16 0.887 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.887 0 +0
2024-12-13 2024-12-11 0.866 0 +0
2024-12-12 2024-12-10 0.846 0 +0
2024-12-11 2024-12-09 0.825 0 +0
2024-12-10 2024-12-06 0.825 0 +0
2024-12-09 2024-12-05 1.029 0 +0
2024-12-06 2024-12-04 1.029 0 +0
2024-12-05 2024-12-03 1.029 0 +0
2024-12-04 2024-12-02 1.041 0 +0
2024-12-03 2024-11-29 1.029 0 +0
2024-12-02 2024-11-28 1.086 0 +0
2024-11-29 2024-11-27 1.029 0 +0
2024-11-28 2024-11-26 1.029 0 +0
2024-11-27 2024-11-25 0.995 0 +0
2024-11-26 2024-11-22 0.938 0 +0
2024-11-25 2024-11-21 0.915 0 +0
2024-11-22 2024-11-20 0.903 0 +0
2024-11-21 2024-11-19 0.892 0 +0
2024-11-20 2024-11-18 0.903 0 +0
2024-11-19 2024-11-15 0.881 0 +0
2024-11-18 2024-11-14 0.892 0 -7,817,161
2024-11-15 2024-11-13 0.938 7,817,161 -5,246 0.39% 7,330,800
2024-11-14 2024-11-12 0.915 7,822,407 -5,247 0.39% 7,156,800
2024-11-13 2024-11-11 0.926 7,827,654 -24,483 0.39% 7,251,120
2024-11-08 2024-11-06 0.903 7,852,137 -1,749 0.39% 7,094,200
2024-11-07 2024-11-05 0.938 7,853,886 -5,246 0.39% 7,365,240
2024-11-06 2024-11-04 0.915 7,859,132 +33,227 0.39% 7,190,400
2024-11-05 2024-11-01 0.938 7,825,905 +8,744 0.39% 7,339,000
2024-11-04 2024-10-31 0.938 7,817,161 -27,981 0.39% 7,330,800
2024-11-01 2024-10-30 0.915 7,845,142 +3,498 0.39% 7,177,600
2024-10-31 2024-10-29 0.926 7,841,644 +5,246 0.39% 7,264,080
2024-10-30 2024-10-28 0.949 7,836,398 +17,488 0.39% 7,438,460
2024-10-29 2024-10-25 0.961 7,818,910 -503,656 0.39% 7,511,280
2024-10-28 2024-10-24 0.926 8,322,566 +3,498 0.42% 7,709,580
2024-10-25 2024-10-23 0.938 8,319,068 +24,483 0.42% 7,801,480
2024-10-24 2024-10-22 0.938 8,294,585 +120,668 0.42% 7,778,520
2024-10-23 2024-10-21 0.926 8,173,917 +8,744 0.41% 7,571,880
2024-10-22 2024-10-18 0.915 8,165,173 +47,218 0.41% 7,470,400
2024-10-18 2024-10-16 0.938 8,117,955 -8,744 0.41% 7,612,880
2024-10-17 2024-10-15 0.926 8,126,699 +124,165 0.41% 7,528,140
2024-10-16 2024-10-14 0.938 8,002,534 +115,421 0.40% 7,504,640
2024-10-15 2024-10-10 0.858 7,887,113 +5,246 0.40% 6,765,000
2024-10-14 2024-10-09 0.835 7,881,867 -41,971 0.40% 6,580,220
2024-10-10 2024-10-08 0.823 7,923,838 +6,995 0.40% 6,524,640
2024-10-09 2024-10-07 0.846 7,916,843 +69,952 0.40% 6,699,960
2024-10-08 2024-10-04 0.823 7,846,891 +22,735 0.39% 6,461,280
2024-10-07 2024-10-03 0.801 7,824,156 +34,976 0.39% 6,263,600
2024-10-04 2024-10-02 0.823 7,789,180 +8,744 0.39% 6,413,760
2024-10-03 2024-09-30 0.835 7,780,436 -1,749 0.39% 6,495,540
2024-10-02 2024-09-27 0.835 7,782,185 -10,493 0.39% 6,497,000
2024-09-30 2024-09-26 0.823 7,792,678 +12,242 0.39% 6,416,640
2024-09-27 2024-09-25 0.823 7,780,436 -26,232 0.39% 6,406,560
2024-09-26 2024-09-24 0.801 7,806,668 +8,744 0.39% 6,249,600
2024-09-25 2024-09-23 0.789 7,797,924 -27,981 0.39% 6,153,420
2024-09-24 2024-09-20 0.789 7,825,905 -178,378 0.39% 6,175,500
2024-09-23 2024-09-19 0.778 8,004,283 -283,307 0.40% 6,224,720
2024-09-19 2024-09-16 0.743 8,287,590 -1,748 0.42% 6,160,700
2024-09-17 2024-09-13 0.743 8,289,338 -1,749 0.42% 6,162,000
2024-09-13 2024-09-11 0.755 8,291,087 -1,749 0.42% 6,258,120
2024-09-11 2024-09-09 0.755 8,292,836 -1,749 0.42% 6,259,440
2024-09-10 2024-09-05 0.766 8,294,585 +5,247 0.42% 6,355,620
2024-09-02 2024-08-29 0.778 8,289,338 -1,749 0.42% 6,446,400
2024-08-30 2024-08-28 0.778 8,291,087 -5,247 0.42% 6,447,760
2024-08-29 2024-08-27 0.778 8,296,334 -876,151 0.42% 6,451,840
2024-08-28 2024-08-26 0.755 9,172,485 -1,749 0.46% 6,923,400
2024-08-27 2024-08-23 0.732 9,174,234 -1,749 0.46% 6,714,880
2024-08-23 2024-08-21 0.709 9,175,983 -1,749 0.46% 6,506,280
2024-08-22 2024-08-20 0.720 9,177,732 +1,749 0.46% 6,612,480
2024-08-16 2024-08-14 0.732 9,175,983 -3,497 0.46% 6,716,160
2024-08-15 2024-08-13 0.732 9,179,480 -1,749 0.46% 6,718,720
2024-08-14 2024-08-12 0.732 9,181,229 -3,498 0.46% 6,720,000
2024-08-13 2024-08-09 0.743 9,184,727 -12,241 0.46% 6,827,600
2024-08-12 2024-08-08 0.743 9,196,968 -1,749 0.46% 6,836,700
2024-08-09 2024-08-07 0.732 9,198,717 -1,749 0.46% 6,732,800
2024-08-08 2024-08-06 0.709 9,200,466 -1,749 0.46% 6,523,640
2024-08-06 2024-08-02 0.743 9,202,215 -1,749 0.46% 6,840,600
2024-07-31 2024-07-29 0.755 9,203,964 -12,241 0.46% 6,947,160
2024-07-26 2024-07-24 0.766 9,216,205 +12,241 0.46% 7,061,800
2024-07-25 2024-07-23 0.766 9,203,964 -26,232 0.46% 7,052,420
2024-07-24 2024-07-22 0.743 9,230,196 -62,957 0.46% 6,861,400
2024-07-23 2024-07-19 0.801 9,293,153 -8,744 0.47% 7,439,600
2024-07-22 2024-07-18 0.812 9,301,897 -288,553 0.47% 7,552,980
2024-07-19 2024-07-17 0.801 9,590,450 -17,488 0.48% 7,677,600
2024-07-18 2024-07-16 0.835 9,607,938 -52,464 0.48% 8,021,240
2024-07-17 2024-07-15 0.835 9,660,402 -50,715 0.48% 8,065,040
2024-07-16 2024-07-12 0.835 9,711,117 -64,706 0.49% 8,107,380
2024-07-15 2024-07-11 0.835 9,775,823 -19,237 0.49% 8,161,400
2024-07-12 2024-07-10 0.835 9,795,060 -50,715 0.49% 8,177,460
2024-07-11 2024-07-09 0.835 9,845,775 -47,218 0.49% 8,219,800
2024-07-09 2024-07-05 0.835 9,892,993 +48,967 0.50% 8,259,220
2024-07-08 2024-07-04 0.934 9,844,026 -59,460 0.49% 9,193,781
2024-07-05 2024-07-03 0.910 9,903,486 +499,508 0.50% 9,012,152
2024-07-04 2024-07-02 0.922 9,403,978 +43,429 0.49% 8,670,200
2024-07-03 2024-06-28 0.922 9,360,549 +63,473 0.49% 8,630,160
2024-07-02 2024-06-27 0.934 9,297,076 +30,066 0.49% 8,682,960
2024-06-28 2024-06-26 0.910 9,267,010 +23,384 0.49% 8,432,960
2024-06-27 2024-06-25 0.910 9,243,626 +75,165 0.49% 8,411,680
2024-06-26 2024-06-24 0.934 9,168,461 +200,440 0.48% 8,562,840
2024-06-25 2024-06-21 0.862 8,968,021 -1,670 0.47% 7,731,360
2024-06-24 2024-06-20 0.862 8,969,691 +11,692 0.47% 7,732,800
2024-06-21 2024-06-19 0.874 8,957,999 +3,341 0.47% 7,829,980
2024-06-20 2024-06-18 0.886 8,954,658 -16,703 0.47% 7,934,280
2024-06-19 2024-06-17 0.874 8,971,361 -13,363 0.47% 7,841,660
2024-06-13 2024-06-11 0.874 8,984,724 +23,385 0.47% 7,853,340
2024-06-12 2024-06-07 0.910 8,961,339 +13,362 0.47% 8,154,800
2024-06-11 2024-06-06 0.910 8,947,977 +6,682 0.47% 8,142,640
2024-06-07 2024-06-05 0.898 8,941,295 +1,670 0.47% 8,029,500
2024-06-06 2024-06-04 0.922 8,939,625 -11,692 0.47% 8,242,080
2024-06-05 2024-06-03 0.874 8,951,317 -35,077 0.47% 7,824,140
2024-06-04 2024-05-31 0.886 8,986,394 -5,011 0.47% 7,962,400
2024-06-03 2024-05-30 0.898 8,991,405 -5,011 0.47% 8,074,500
2024-05-31 2024-05-29 0.898 8,996,416 +3,340 0.47% 8,079,000
2024-05-30 2024-05-28 0.874 8,993,076 -1,670 0.47% 7,860,640
2024-05-29 2024-05-27 0.946 8,994,746 -65,143 0.47% 8,508,300
2024-05-27 2024-05-23 0.874 9,059,889 -1,670 0.48% 7,919,040
2024-05-24 2024-05-22 0.874 9,061,559 +10,022 0.48% 7,920,500
2024-05-23 2024-05-21 0.862 9,051,537 -165,363 0.48% 7,803,360
2024-05-22 2024-05-20 0.850 9,216,900 -50,110 0.48% 7,835,560
2024-05-21 2024-05-17 0.874 9,267,010 +61,802 0.49% 8,100,080
2024-05-20 2024-05-16 0.910 9,205,208 +16,703 0.48% 8,376,720
2024-05-17 2024-05-14 0.922 9,188,505 +11,693 0.48% 8,471,540
2024-05-16 2024-05-13 0.898 9,176,812 -50,110 0.48% 8,241,000
2024-05-14 2024-05-10 0.898 9,226,922 -110,242 0.48% 8,286,000
2024-05-13 2024-05-09 0.898 9,337,164 +80,176 0.49% 8,385,000
2024-05-10 2024-05-08 0.946 9,256,988 -101,891 0.49% 8,756,360
2024-05-09 2024-05-07 0.862 9,358,879 -98,549 0.49% 8,068,320
2024-05-08 2024-05-06 0.838 9,457,428 +33,406 0.50% 7,926,800
2024-05-07 2024-05-03 0.826 9,424,022 +8,352 0.50% 7,785,960
2024-05-06 2024-05-02 0.790 9,415,670 -409,232 0.49% 7,440,840
2024-05-03 2024-04-30 0.766 9,824,902 +8,352 0.52% 7,528,960
2024-05-02 2024-04-29 0.742 9,816,550 +334,067 0.52% 7,287,480
2024-04-29 2024-04-25 0.730 9,482,483 +6,681 0.50% 6,925,940
2024-04-25 2024-04-23 0.730 9,475,802 +8,352 0.50% 6,921,060
2024-04-22 2024-04-18 0.694 9,467,450 +8,351 0.50% 6,574,880
2024-04-19 2024-04-17 0.694 9,459,099 +5,011 0.50% 6,569,080
2024-04-18 2024-04-16 0.682 9,454,088 -43,428 0.50% 6,452,400
2024-04-17 2024-04-15 0.694 9,497,516 +1,670 0.50% 6,595,760
2024-04-16 2024-04-12 0.694 9,495,846 -3,341 0.50% 6,594,600
2024-04-15 2024-04-11 0.706 9,499,187 +152,001 0.50% 6,710,660
2024-04-12 2024-04-10 0.694 9,347,186 -858,552 0.49% 6,491,360
2024-04-08 2024-04-03 0.647 10,205,738 +3,341 0.54% 6,598,800
2024-04-05 2024-04-02 0.647 10,202,397 +3,341 0.54% 6,596,640
2024-04-03 2024-03-28 0.635 10,199,056 -415,913 0.54% 6,472,360
2024-04-02 2024-03-27 0.647 10,614,969 +3,340 0.56% 6,863,400
2024-03-28 2024-03-26 0.647 10,611,629 +1,671 0.56% 6,861,240
2024-03-27 2024-03-25 0.623 10,609,958 +1,670 0.56% 6,606,080
2024-03-26 2024-03-22 0.611 10,608,288 -13,363 0.56% 6,478,020
2024-03-25 2024-03-21 0.635 10,621,651 -6,681 0.56% 6,740,540
2024-03-22 2024-03-20 0.635 10,628,332 +1,670 0.56% 6,744,780
2024-03-21 2024-03-19 0.635 10,626,662 -20,044 0.56% 6,743,720
2024-03-20 2024-03-18 0.635 10,646,706 -1,670 0.56% 6,756,440
2024-03-19 2024-03-15 0.647 10,648,376 +1,670 0.56% 6,885,000
2024-03-18 2024-03-14 0.647 10,646,706 +5,011 0.56% 6,883,920
2024-03-15 2024-03-13 0.635 10,641,695 +5,011 0.56% 6,753,260
2024-03-14 2024-03-12 0.647 10,636,684 -45,099 0.56% 6,877,440
2024-03-13 2024-03-11 0.635 10,681,783 +6,682 0.56% 6,778,700
2024-03-12 2024-03-08 0.659 10,675,101 -56,792 0.56% 7,030,100
2024-03-11 2024-03-07 0.659 10,731,893 -419,254 0.56% 7,067,500
2024-03-08 2024-03-06 0.635 11,151,147 +56,792 0.59% 7,076,560
2024-03-07 2024-03-05 0.611 11,094,355 +35,077 0.58% 6,774,840
2024-03-06 2024-03-04 0.611 11,059,278 -315,693 0.58% 6,753,420
2024-03-05 2024-03-01 0.599 11,374,971 +18,373 0.60% 6,810,000
2024-03-04 2024-02-29 0.599 11,356,598 +25,055 0.60% 6,799,000
2024-03-01 2024-02-28 0.599 11,331,543 +1,671 0.60% 6,784,000
2024-02-29 2024-02-27 0.593 11,329,872 +23,384 0.60% 6,715,170
2024-02-27 2024-02-23 0.593 11,306,488 -1,670 0.59% 6,701,310
2024-02-23 2024-02-21 0.593 11,308,158 -1,670 0.59% 6,702,300
2024-02-22 2024-02-20 0.587 11,309,828 -1,671 0.59% 6,635,580
2024-02-21 2024-02-19 0.593 11,311,499 -103,560 0.59% 6,704,280
2024-02-20 2024-02-16 0.593 11,415,059 -215,473 0.60% 6,765,660
2024-02-19 2024-02-15 0.587 11,630,532 -13,363 0.61% 6,823,740
2024-02-16 2024-02-14 0.587 11,643,895 -28,396 0.61% 6,831,580
2024-02-15 2024-02-09 0.599 11,672,291 -6,681 0.61% 6,988,000
2024-02-14 2024-02-07 0.611 11,678,972 -20,044 0.61% 7,131,840
2024-02-06 2024-02-02 0.599 11,699,016 -10,022 0.61% 7,004,000
2024-02-01 2024-01-30 0.599 11,709,038 -8,352 0.62% 7,010,000
2024-01-25 2024-01-23 0.587 11,717,390 -11,692 0.62% 6,874,700
2024-01-24 2024-01-22 0.581 11,729,082 +81,846 0.62% 6,811,340
2024-01-23 2024-01-19 0.593 11,647,236 -409,231 0.61% 6,903,270
2024-01-22 2024-01-18 0.611 12,056,467 -1,671 0.63% 7,362,360
2024-01-19 2024-01-17 0.611 12,058,138 -1,670 0.63% 7,363,380
2024-01-18 2024-01-16 0.611 12,059,808 -100,220 0.63% 7,364,400
2024-01-16 2024-01-12 0.635 12,160,028 -8,352 0.64% 7,716,800
2024-01-11 2024-01-09 0.623 12,168,380 -163,692 0.64% 7,576,400
2024-01-10 2024-01-08 0.623 12,332,072 -6,682 0.65% 7,678,320
2024-01-09 2024-01-05 0.599 12,338,754 -18,373 0.65% 7,387,000
2024-01-04 2024-01-02 0.611 12,357,127 -6,682 0.65% 7,545,960
2024-01-03 2023-12-29 0.599 12,363,809 +8,352 0.65% 7,402,000
2023-12-28 2023-12-22 0.635 12,355,457 -133,627 0.65% 7,840,820
2023-12-27 2023-12-21 0.623 12,489,084 -50,110 0.66% 7,776,080
2023-12-22 2023-12-20 0.611 12,539,194 -3,340 0.66% 7,657,140
2023-12-21 2023-12-19 0.611 12,542,534 -1,671 0.66% 7,659,180
2023-12-20 2023-12-18 0.623 12,544,205 -11,692 0.66% 7,810,400
2023-12-18 2023-12-14 0.599 12,555,897 +6,681 0.66% 7,517,000
2023-12-15 2023-12-13 0.599 12,549,216 +10,022 0.66% 7,513,000
2023-12-14 2023-12-12 0.599 12,539,194 +48,440 0.66% 7,507,000
2023-12-12 2023-12-08 0.611 12,490,754 +113,583 0.66% 7,627,560
2023-12-08 2023-12-06 0.593 12,377,171 +160,352 0.65% 7,335,900
2023-12-07 2023-12-05 0.842 12,216,819 +8,351 0.64% 10,286,882
2023-12-06 2023-12-04 0.871 12,208,468 +1,496,308 0.64% 10,628,320
2023-12-04 2023-11-30 0.871 10,712,160 +354,549 0.67% 9,325,680
2023-12-01 2023-11-29 0.856 10,357,611 +1,402 0.65% 8,869,200
2023-11-30 2023-11-28 0.871 10,356,209 +32,231 0.65% 9,015,800
2023-11-29 2023-11-27 0.885 10,323,978 +137,336 0.65% 9,135,080
2023-11-28 2023-11-24 0.706 10,186,642 -105,104 0.64% 7,196,310
2023-11-27 2023-11-23 0.706 10,291,746 -37,837 0.64% 7,270,560
2023-11-16 2023-11-14 0.656 10,329,583 -2,803 0.65% 6,781,320
2023-11-13 2023-11-09 0.628 10,332,386 -1,401 0.65% 6,488,240
2023-11-08 2023-11-06 0.628 10,333,787 -1,402 0.65% 6,489,120
2023-11-06 2023-11-02 0.614 10,335,189 -1,401 0.65% 6,342,500
2023-10-27 2023-10-25 0.599 10,336,590 -1,401 0.65% 6,195,840
2023-10-26 2023-10-24 0.578 10,337,991 -1,402 0.65% 5,975,370
2023-10-20 2023-10-18 0.614 10,339,393 -5,605 0.65% 6,345,080
2023-10-18 2023-10-16 0.599 10,344,998 -2,803 0.65% 6,200,880
2023-10-16 2023-10-12 0.599 10,347,801 -4,204 0.65% 6,202,560
2023-10-12 2023-10-10 0.599 10,352,005 +14,014 0.65% 6,205,080
2023-10-11 2023-10-09 0.571 10,337,991 +2,802 0.65% 5,901,600
2023-10-10 2023-10-06 0.571 10,335,189 +1,402 0.65% 5,900,000
2023-10-09 2023-10-05 0.578 10,333,787 -1,402 0.65% 5,972,940
2023-10-05 2023-10-03 0.614 10,335,189 +7,007 0.65% 6,342,500
2023-10-04 2023-09-29 0.621 10,328,182 +14,014 0.65% 6,411,900
2023-09-29 2023-09-27 0.628 10,314,168 -1,401 0.65% 6,476,800
2023-09-28 2023-09-26 0.642 10,315,569 +1,401 0.65% 6,624,900
2023-09-22 2023-09-20 0.656 10,314,168 -1,401 0.65% 6,771,200
2023-09-13 2023-09-11 0.635 10,315,569 -5,606 0.65% 6,551,290
2023-09-12 2023-09-07 0.642 10,321,175 +1,402 0.65% 6,628,500
2023-09-11 2023-09-06 0.628 10,319,773 -1,402 0.65% 6,480,320
2023-09-06 2023-09-04 0.635 10,321,175 -1,401 0.65% 6,554,850
2023-08-31 2023-08-29 0.642 10,322,576 -8,408 0.65% 6,629,400
2023-08-24 2023-08-22 0.664 10,330,984 +1,401 0.65% 6,855,960
2023-08-21 2023-08-17 0.628 10,329,583 -16,817 0.65% 6,486,480
2023-08-18 2023-08-16 0.656 10,346,400 +70,069 0.65% 6,792,360
2023-08-04 2023-08-02 0.678 10,276,331 +1,402 0.64% 6,966,350
2023-08-03 2023-08-01 0.649 10,274,929 +1,401 0.64% 6,672,120
2023-08-01 2023-07-28 0.656 10,273,528 -1,401 0.64% 6,744,520
2023-07-31 2023-07-27 0.642 10,274,929 +33,633 0.64% 6,598,800
2023-07-28 2023-07-26 0.628 10,241,296 +28,028 0.64% 6,431,040
2023-07-27 2023-07-25 0.656 10,213,268 -4,205 0.64% 6,704,960
2023-07-26 2023-07-24 0.671 10,217,473 +1,402 0.64% 6,853,540
2023-07-20 2023-07-18 0.664 10,216,071 +8,408 0.64% 6,779,700
2023-07-19 2023-07-14 0.642 10,207,663 +1,401 0.64% 6,555,600
2023-07-14 2023-07-12 0.671 10,206,262 -9,809 0.64% 6,846,020
2023-07-13 2023-07-11 0.699 10,216,071 +1,401 0.64% 7,144,200
2023-07-12 2023-07-10 0.685 10,214,670 +9,810 0.64% 6,997,440
2023-07-10 2023-07-06 0.699 10,204,860 +4,476,012 0.64% 7,136,360
2023-07-06 2023-07-04 0.694 5,728,848 +70,873 0.36% 3,973,639
2023-07-05 2023-07-03 0.701 5,657,975 +1,384 0.36% 3,965,360
2023-06-28 2023-06-26 0.686 5,656,591 +121,796 0.36% 3,882,650
2023-06-26 2023-06-21 0.672 5,534,795 -4,152 0.35% 3,719,070
2023-06-23 2023-06-20 0.679 5,538,947 +2,768 0.35% 3,761,880
2023-06-21 2023-06-19 0.701 5,536,179 +2,768 0.35% 3,880,000
2023-06-07 2023-06-05 0.701 5,533,411 +1,384 0.35% 3,878,060
2023-06-02 2023-05-31 0.723 5,532,027 -2,768 0.35% 3,997,000
2023-06-01 2023-05-30 0.708 5,534,795 -1,384 0.35% 3,919,020
2023-05-31 2023-05-29 0.715 5,536,179 -5,536 0.35% 3,960,000
2023-05-30 2023-05-25 0.723 5,541,715 +67,818 0.35% 4,004,000
2023-05-23 2023-05-19 0.751 5,473,897 +1,384 0.35% 4,113,200
2023-05-18 2023-05-16 0.737 5,472,513 +1,384 0.35% 4,033,080
2023-05-17 2023-05-15 0.737 5,471,129 -6,920 0.35% 4,032,060
2023-05-16 2023-05-12 0.715 5,478,049 -9,689 0.35% 3,918,420
2023-05-15 2023-05-11 0.723 5,487,738 -1,384 0.35% 3,965,000
2023-05-12 2023-05-10 0.737 5,489,122 +1,384 0.35% 4,045,320
2023-05-04 2023-05-02 0.737 5,487,738 +1,384 0.35% 4,044,300
2023-05-03 2023-04-28 0.737 5,486,354 +1,384 0.35% 4,043,280
2023-05-02 2023-04-27 0.737 5,484,970 +1,384 0.35% 4,042,260
2023-04-28 2023-04-26 0.723 5,483,586 +1,384 0.35% 3,962,000
2023-04-27 2023-04-25 0.723 5,482,202 +1,384 0.35% 3,961,000
2023-04-26 2023-04-24 0.751 5,480,818 +2,769 0.35% 4,118,400
2023-04-25 2023-04-21 0.715 5,478,049 +11,072 0.35% 3,918,420
2023-04-24 2023-04-20 0.723 5,466,977 +5,536 0.35% 3,950,000
2023-04-21 2023-04-19 0.723 5,461,441 +9,688 0.35% 3,946,000
2023-04-20 2023-04-18 0.751 5,451,753 +1,384 0.35% 4,096,560
2023-04-19 2023-04-17 0.694 5,450,369 +1,385 0.35% 3,780,480
2023-04-18 2023-04-14 0.701 5,448,984 +1,384 0.35% 3,818,890
2023-04-17 2023-04-13 0.708 5,447,600 +1,384 0.35% 3,857,280
2023-04-14 2023-04-12 0.723 5,446,216 +1,384 0.35% 3,935,000
2023-04-13 2023-04-11 0.751 5,444,832 +1,384 0.35% 4,091,360
2023-04-12 2023-04-06 0.766 5,443,448 +69,202 0.35% 4,168,980
2023-04-04 2023-03-31 0.766 5,374,246 +1,384 0.34% 4,115,980
2023-03-30 2023-03-28 0.751 5,372,862 -1,384 0.34% 4,037,280
2023-03-28 2023-03-24 0.766 5,374,246 +1,384 0.34% 4,115,980
2023-03-27 2023-03-23 0.766 5,372,862 +11,072 0.34% 4,114,920
2023-03-23 2023-03-21 0.737 5,361,790 +1,384 0.34% 3,951,480
2023-03-20 2023-03-16 0.737 5,360,406 -2,768 0.34% 3,950,460
2023-03-06 2023-03-02 0.751 5,363,174 +1,384 0.34% 4,030,000
2023-02-28 2023-02-24 0.737 5,361,790 +1,384 0.34% 3,951,480
2023-02-22 2023-02-20 0.751 5,360,406 +1,384 0.34% 4,027,920
2023-02-20 2023-02-16 0.751 5,359,022 +1,384 0.34% 4,026,880
2023-02-16 2023-02-14 0.751 5,357,638 +1,385 0.34% 4,025,840
2023-02-13 2023-02-09 0.751 5,356,253 +1,384 0.34% 4,024,800
2023-02-10 2023-02-08 0.751 5,354,869 +1,384 0.34% 4,023,760
2023-02-09 2023-02-07 0.723 5,353,485 +40,137 0.34% 3,868,000
2023-02-08 2023-02-06 0.737 5,313,348 +1,384 0.34% 3,915,780
2023-02-06 2023-02-02 0.766 5,311,964 +1,384 0.34% 4,068,280
2023-02-02 2023-01-31 0.766 5,310,580 +1,384 0.34% 4,067,220
2023-02-01 2023-01-30 0.737 5,309,196 -15,224 0.34% 3,912,720
2023-01-26 2023-01-19 0.737 5,324,420 +1,384 0.34% 3,923,940
2023-01-17 2023-01-13 0.723 5,323,036 +27,680 0.34% 3,846,000
2023-01-16 2023-01-12 0.737 5,295,356 -235,287 0.34% 3,902,520
2023-01-12 2023-01-10 0.737 5,530,643 -2,768 0.35% 4,075,920
2023-01-11 2023-01-09 0.737 5,533,411 -87,195 0.35% 4,077,960
2023-01-10 2023-01-06 0.723 5,620,606 -101,035 0.36% 4,061,000
2023-01-09 2023-01-05 0.723 5,721,641 +8,304 0.36% 4,134,000
2022-12-28 2022-12-22 0.701 5,713,337 -2,768 0.36% 4,004,160
2022-12-23 2022-12-21 0.701 5,716,105 +1,853,236 0.36% 4,006,100
2022-12-22 2022-12-20 0.701 3,862,869 -2,768 0.24% 2,707,270
2022-12-15 2022-12-13 0.672 3,865,637 +4,152 0.25% 2,597,490
2022-12-12 2022-12-08 0.686 3,861,485 -1,384 0.24% 2,650,500
2022-12-09 2022-12-07 0.650 3,862,869 +67,818 0.24% 2,511,900
2022-12-08 2022-12-06 0.833 3,795,051 +1,384 0.24% 3,161,777
2022-12-07 2022-12-05 0.793 3,793,667 +370,823 0.24% 3,008,671
2022-12-05 2022-12-01 0.793 3,422,844 -1,248 0.24% 2,714,580
2022-12-01 2022-11-29 0.817 3,424,092 -16,228 0.24% 2,797,860
2022-11-30 2022-11-28 0.793 3,440,320 +333,296 0.24% 2,728,440
2022-11-25 2022-11-23 0.641 3,107,024 +238,426 0.22% 1,991,200
2022-11-07 2022-11-03 0.625 2,868,598 -1,248 0.20% 1,792,440
2022-11-03 2022-11-01 0.633 2,869,846 -1,249 0.20% 1,816,210
2022-10-31 2022-10-27 0.633 2,871,095 -1,248 0.20% 1,817,000
2022-10-28 2022-10-26 0.649 2,872,343 +1,248 0.20% 1,863,810
2022-10-25 2022-10-21 0.673 2,871,095 +1,249 0.20% 1,932,000
2022-10-21 2022-10-19 0.633 2,869,846 -1,249 0.20% 1,816,210
2022-10-19 2022-10-17 0.641 2,871,095 +1,249 0.20% 1,840,000
2022-10-07 2022-10-05 0.641 2,869,846 +62,415 0.20% 1,839,200
2022-09-06 2022-09-02 0.649 2,807,431 -1,248 0.20% 1,821,690
2022-09-01 2022-08-30 0.714 2,808,679 +97,977 0.20% 2,004,939
2022-08-31 2022-08-29 0.714 2,710,702 -1,205 0.20% 1,935,000
2022-08-26 2022-08-24 0.714 2,711,907 -1,205 0.20% 1,935,860
2022-08-25 2022-08-23 0.689 2,713,112 -1,205 0.20% 1,869,160
2022-08-24 2022-08-22 0.689 2,714,317 -1,204 0.20% 1,869,990
2022-07-21 2022-07-19 0.697 2,715,521 +60,238 0.20% 1,893,360
2022-06-30 2022-06-28 0.730 2,655,283 +60,237 0.19% 1,939,520
2022-06-27 2022-06-23 0.730 2,595,046 +1,205 0.19% 1,895,520
2022-06-24 2022-06-22 0.714 2,593,841 +1,205 0.19% 1,851,580
2022-03-22 2022-03-18 0.772 2,592,636 +1,205 0.19% 2,001,360
2022-01-28 2022-01-26 0.813 2,591,431 +1,204 0.19% 2,107,980
2022-01-19 2022-01-17 0.830 2,590,227 +120,476 0.19% 2,150,000
2022-01-13 2022-01-11 0.863 2,469,751 +1,205 0.18% 2,132,000
2021-12-28 2021-12-22 0.780 2,468,546 +1,205 0.18% 1,926,060
2021-12-14 2021-12-10 0.813 2,467,341 +1,204 0.18% 2,007,040
2021-12-07 2021-12-03 0.847 2,466,137 +120,476 0.18% 2,087,940
2021-12-06 2021-12-02 0.989 2,345,661 +1,205 0.17% 2,318,770
2021-12-03 2021-12-01 0.971 2,344,456 +180,144 0.17% 2,275,441
2021-12-01 2021-11-29 0.953 2,164,312 +328,263 0.17% 2,061,700
2021-10-25 2021-10-21 0.971 1,836,049 +1,113 0.14% 1,782,000
2021-09-02 2021-08-31 1.011 1,834,936 +40,035 0.14% 1,854,359
2021-08-25 2021-08-23 0.974 1,794,901 +1,088 0.14% 1,747,940
2021-08-17 2021-08-13 0.992 1,793,813 +2,177 0.14% 1,779,840
2021-08-13 2021-08-11 1.011 1,791,636 +1,089 0.14% 1,810,600
2021-08-09 2021-08-05 1.047 1,790,547 +1,088 0.14% 1,875,300
2021-08-05 2021-08-03 1.066 1,789,459 +2,177 0.14% 1,907,040
2021-08-04 2021-08-02 1.066 1,787,282 +1,089 0.14% 1,904,720
2021-08-03 2021-07-30 1.084 1,786,193 +1,088 0.14% 1,936,380
2021-08-02 2021-07-29 1.084 1,785,105 +2,177 0.14% 1,935,200
2021-07-30 2021-07-28 1.066 1,782,928 +2,177 0.14% 1,900,080
2021-07-27 2021-07-23 1.139 1,780,751 +2,177 0.14% 2,028,640
2021-07-16 2021-07-14 1.231 1,778,574 +2,177 0.14% 2,189,560
2021-07-15 2021-07-13 1.213 1,776,397 +2,177 0.14% 2,154,240
2021-07-14 2021-07-12 1.231 1,774,220 +2,177 0.14% 2,184,200
2021-07-13 2021-07-09 1.213 1,772,043 +2,177 0.14% 2,148,960
2021-07-09 2021-07-07 1.231 1,769,866 +2,177 0.14% 2,178,840
2021-07-08 2021-07-06 1.213 1,767,689 +2,177 0.14% 2,143,680
2021-07-07 2021-07-05 1.194 1,765,512 +1,088 0.14% 2,108,600
2021-06-29 2021-06-25 1.268 1,764,424 +272,120 0.14% 2,236,980
2021-06-28 2021-06-24 1.286 1,492,304 +1,088 0.12% 1,919,400
2021-06-25 2021-06-23 1.231 1,491,216 +1,089 0.12% 1,835,800
2021-06-22 2021-06-18 1.213 1,490,127 +1,088 0.12% 1,807,080
2021-06-21 2021-06-17 1.213 1,489,039 +1,089 0.12% 1,805,760
2021-05-31 2021-05-27 1.102 1,487,950 +1,088 0.12% 1,640,400
2021-05-28 2021-05-26 1.066 1,486,862 +1,089 0.12% 1,584,560
2021-05-18 2021-05-14 1.176 1,485,773 +1,088 0.12% 1,747,200
2021-05-14 2021-05-12 1.176 1,484,685 +1,089 0.12% 1,745,920
2021-04-30 2021-04-28 1.249 1,483,596 +1,088 0.12% 1,853,680
2021-04-28 2021-04-26 1.139 1,482,508 +1,089 0.12% 1,688,880
2021-02-03 2021-02-01 0.790 1,481,419 +124,086 0.12% 1,170,460
2021-01-22 2021-01-20 0.845 1,357,333 +84,901 0.11% 1,147,240
2021-01-14 2021-01-12 0.845 1,272,432 +206,811 0.10% 1,075,480
2021-01-13 2021-01-11 0.864 1,065,621 +265,589 0.09% 920,260
2021-01-12 2021-01-08 0.864 800,032 +326,544 0.06% 690,900
2021-01-07 2021-01-05 0.854 473,488 +240,554 0.04% 404,550
2020-12-17 2020-12-15 0.882 232,934 +43,539 0.02% 205,440
2020-12-11 2020-12-09 0.845 189,395 +10,885 0.02% 160,080
2020-12-03 2020-12-01 1.034 178,510 +13,566 0.01% 184,588
2020-11-06 2020-11-04 0.974 164,944 -75,934 0.01% 160,720
2020-08-24 2020-08-20 0.756 240,878 -1,006 0.02% 182,020
2020-08-19 2020-08-17 0.716 241,884 -1,006 0.02% 173,160
2020-08-12 2020-08-10 0.696 242,890 -1,005 0.02% 169,050
2020-08-11 2020-08-07 0.696 243,895 -1,006 0.02% 169,750
2020-08-10 2020-08-06 0.706 244,901 -1,006 0.02% 172,885
2020-07-31 2020-07-29 0.756 245,907 +1,006 0.02% 185,820
2020-07-22 2020-07-20 0.756 244,901 -1,006 0.02% 185,060
2020-07-21 2020-07-17 0.766 245,907 -1,006 0.02% 188,265
2020-07-20 2020-07-16 0.716 246,913 -1,005 0.02% 176,760
2020-07-15 2020-07-13 0.785 247,918 -1,006 0.02% 194,735
2020-07-06 2020-07-02 0.785 248,924 -1,006 0.02% 195,525
2020-06-24 2020-06-22 0.835 249,930 -1,006 0.02% 208,740
2020-06-18 2020-06-16 0.815 250,936 -1,005 0.02% 204,590
2020-06-17 2020-06-15 0.805 251,941 -1,006 0.02% 202,905
2020-06-08 2020-06-04 0.825 252,947 -2,012 0.02% 208,745
2020-05-12 2020-05-08 0.795 254,959 +1,006 0.02% 202,800
2020-05-05 2020-04-29 0.825 253,953 +2,012 0.02% 209,575
2020-04-29 2020-04-27 0.815 251,941 +1,005 0.02% 205,410
2020-04-28 2020-04-24 0.805 250,936 +2,012 0.02% 202,095
2020-04-06 2020-04-02 0.875 248,924 +1,006 0.02% 217,800
2020-03-27 2020-03-25 0.935 247,918 +2,011 0.02% 231,710
2020-03-25 2020-03-23 0.875 245,907 +3,017 0.02% 215,160
2020-03-17 2020-03-13 0.964 242,890 -16,092 0.02% 234,255
2020-03-16 2020-03-12 0.974 258,982 +16,092 0.02% 252,350
2020-03-05 2020-03-03 1.133 242,890 +1,006 0.02% 275,310
2020-02-24 2020-02-20 1.094 241,884 +1,006 0.02% 264,550
2020-02-18 2020-02-14 1.114 240,878 -8,046 0.02% 268,240
2020-01-02 2019-12-27 1.173 248,924 -1,006 0.02% 292,050
2019-12-06 2019-12-04 1.443 249,930 +164,944 0.02% 360,774
2019-12-05 2019-12-03 1.443 84,986 +5,374 0.01% 122,677
2019-12-04 2019-12-02 1.380 79,612 -1,884 0.01% 109,850
2019-12-03 2019-11-29 1.380 81,496 +3,768 0.01% 112,449
2019-12-02 2019-11-28 1.422 77,728 +71,133 0.01% 110,550
2019-11-29 2019-11-27 1.443 6,595 +942 0.00% 9,520
2019-11-27 2019-11-25 1.486 5,653 -29,207 0.00% 8,400
2019-11-21 2019-11-19 1.359 34,860 -28,264 0.00% 47,360
2019-11-20 2019-11-18 1.274 63,124 -6,595 0.01% 80,400
2019-11-18 2019-11-14 1.295 69,719 -24,497 0.01% 90,279
2019-11-15 2019-11-13 1.189 94,216 -24,496 0.01% 112,001
2019-11-13 2019-11-11 1.210 118,712 -22,611 0.01% 143,641
2019-11-12 2019-11-08 1.295 141,323 -18,843 0.01% 183,000
2019-11-07 2019-11-05 1.295 160,166 -16,959 0.01% 207,400
2019-11-05 2019-11-01 1.401 177,125 -5,653 0.02% 248,160
2019-10-30 2019-10-28 1.030 182,778 -3,769 0.02% 188,180
2019-10-21 2019-10-17 0.955 186,547 -3,768 0.02% 178,200
2019-10-16 2019-10-14 0.955 190,315 -3,769 0.02% 181,800
2019-10-15 2019-10-11 0.955 194,084 -3,769 0.02% 185,400
2019-10-10 2019-10-08 0.955 197,853 -3,768 0.02% 189,000
2019-10-04 2019-10-02 0.881 201,621 -2,827 0.02% 177,620
2019-10-03 2019-09-30 0.902 204,448 -2,826 0.02% 184,450
2019-10-02 2019-09-27 0.902 207,274 -3,769 0.02% 187,000
2019-09-25 2019-09-23 0.923 211,043 -4,711 0.02% 194,880
2019-09-23 2019-09-19 0.955 215,754 -5,652 0.02% 206,100
2019-09-20 2019-09-18 0.955 221,406 -2,827 0.02% 211,500
2019-09-17 2019-09-13 0.998 224,233 -6,595 0.02% 223,720
2019-09-16 2019-09-12 0.998 230,828 -7,537 0.02% 230,300
2019-09-13 2019-09-11 0.976 238,365 -7,537 0.02% 232,760
2019-09-12 2019-09-10 0.955 245,902 -8,480 0.02% 234,900
2019-09-11 2019-09-09 0.955 254,382 -7,537 0.02% 243,000
2019-09-09 2019-09-05 0.913 261,919 -8,480 0.02% 239,080
2019-09-06 2019-09-04 0.955 270,399 -9,421 0.03% 258,300
2019-09-05 2019-09-03 0.955 279,820 -9,422 0.03% 267,300
2019-09-02 2019-08-29 0.945 289,242 -8,479 0.03% 273,230
2019-08-30 2019-08-28 0.955 297,721 -8,479 0.03% 284,400
2019-08-26 2019-08-22 0.955 306,200 -7,538 0.03% 292,500
2019-08-21 2019-08-19 0.913 313,738 -27,322 0.03% 286,380
2019-08-20 2019-08-16 0.934 341,060 -6,595 0.03% 318,560
2019-08-15 2019-08-13 0.976 347,655 -4,711 0.03% 339,480
2019-08-14 2019-08-12 0.976 352,366 -4,711 0.03% 344,080
2019-08-12 2019-08-08 1.008 357,077 -4,711 0.03% 360,050
2019-08-08 2019-08-06 0.976 361,788 -6,595 0.03% 353,280
2019-08-07 2019-08-05 1.008 368,383 -45,223 0.03% 371,450
2019-08-06 2019-08-02 1.019 413,606 -25,438 0.04% 421,440
2019-08-02 2019-07-31 1.040 439,044 -942 0.04% 456,680
2019-08-01 2019-07-30 1.061 439,986 -943 0.04% 467,000
2019-07-31 2019-07-29 1.040 440,929 -4,710 0.04% 458,640
2019-07-26 2019-07-24 1.040 445,639 -12,248 0.04% 463,540
2019-07-25 2019-07-23 1.030 457,887 -32,976 0.04% 471,420
2019-07-24 2019-07-22 1.030 490,863 -4,711 0.05% 505,370
2019-07-23 2019-07-19 1.040 495,574 -33,917 0.05% 515,480
2019-07-22 2019-07-18 1.040 529,491 -3,769 0.05% 550,760
2019-07-19 2019-07-17 1.040 533,260 -3,768 0.05% 554,680
2019-07-18 2019-07-16 1.019 537,028 -3,769 0.05% 547,200
2019-07-17 2019-07-15 1.040 540,797 -1,884 0.05% 562,520
2019-07-11 2019-07-09 1.030 542,681 -10,364 0.05% 558,720
2019-07-10 2019-07-08 1.051 553,045 -26,380 0.05% 581,130
2019-07-08 2019-07-04 1.083 579,425 -1,885 0.05% 627,300
2019-06-27 2019-06-25 1.168 581,310 -7,537 0.05% 678,700
2019-06-26 2019-06-24 1.168 588,847 -942 0.05% 687,500
2019-06-19 2019-06-17 1.125 589,789 -942 0.05% 663,560
2019-06-17 2019-06-13 1.146 590,731 -1,885 0.06% 677,160
2019-06-11 2019-06-06 1.146 592,616 -5,652 0.06% 679,321
2019-06-10 2019-06-05 1.146 598,268 -943 0.06% 685,799
2019-06-06 2019-06-04 1.146 599,211 -11,305 0.06% 686,880
2019-06-05 2019-06-03 1.146 610,516 -30,149 0.06% 699,839
2019-05-29 2019-05-27 1.146 640,665 -6,596 0.06% 734,399
2019-05-27 2019-05-23 1.146 647,261 -6,595 0.06% 741,961
2019-05-21 2019-05-17 1.252 653,856 -8,479 0.06% 818,920
2019-05-17 2019-05-15 1.274 662,335 -13,190 0.06% 843,600
2019-05-15 2019-05-10 1.337 675,525 -20,728 0.06% 903,420
2019-05-14 2019-05-09 1.380 696,253 -24,496 0.06% 960,701
2019-05-10 2019-05-08 1.422 720,749 -32,033 0.07% 1,025,101
2019-05-02 2019-04-29 1.528 752,782 -16,017 0.07% 1,150,560
2019-04-30 2019-04-26 1.528 768,799 +23,554 0.07% 1,175,041
2019-04-26 2019-04-24 1.571 745,245 -8,479 0.07% 1,170,681
2019-04-24 2019-04-18 1.698 753,724 +11,306 0.07% 1,280,000
2019-04-17 2019-04-15 1.528 742,418 -44,281 0.07% 1,134,720
2019-04-16 2019-04-12 1.528 786,699 -13,191 0.07% 1,202,399
2019-04-15 2019-04-11 1.528 799,890 -4,710 0.07% 1,222,561
2019-04-12 2019-04-10 1.528 804,600 -4,711 0.07% 1,229,759
2019-04-09 2019-04-04 1.528 809,311 -8,480 0.08% 1,236,960
2019-04-04 2019-04-02 1.550 817,791 -8,479 0.08% 1,267,281
2019-04-02 2019-03-29 1.528 826,270 -47,108 0.08% 1,262,880
2019-04-01 2019-03-28 1.465 873,378 -18,843 0.08% 1,279,260
2019-03-29 2019-03-27 1.486 892,221 -10,364 0.08% 1,325,800
2019-03-27 2019-03-25 1.507 902,585 -11,305 0.08% 1,360,361
2019-03-26 2019-03-22 1.550 913,890 -13,191 0.09% 1,416,199
2019-03-25 2019-03-21 1.550 927,081 -14,132 0.09% 1,436,641
2019-03-22 2019-03-20 1.571 941,213 -27,322 0.09% 1,478,520
2019-03-21 2019-03-19 1.592 968,535 -14,133 0.09% 1,541,999
2019-03-19 2019-03-15 1.613 982,668 -27,322 0.09% 1,585,360
2019-03-18 2019-03-14 1.592 1,009,990 -77,257 0.09% 1,608,000
2019-03-15 2019-03-13 1.613 1,087,247 -138,497 0.10% 1,754,080
2019-03-14 2019-03-12 1.635 1,225,744 -16,016 0.11% 2,003,540
2019-03-13 2019-03-11 1.592 1,241,760 -35,802 0.12% 1,976,999
2019-03-12 2019-03-08 1.592 1,277,562 -33,918 0.12% 2,034,000
2019-03-11 2019-03-07 1.656 1,311,480 -8,479 0.12% 2,171,520
2019-03-08 2019-03-06 1.698 1,319,959 -53,703 0.12% 2,241,600
2019-03-07 2019-03-05 1.698 1,373,662 -20,728 0.13% 2,332,800
2019-03-06 2019-03-04 1.656 1,394,390 -5,652 0.13% 2,308,801
2019-03-05 2019-03-01 1.635 1,400,042 -12,248 0.13% 2,288,439
2019-03-01 2019-02-27 1.677 1,412,290 -54,645 0.13% 2,368,419
2019-02-28 2019-02-26 1.677 1,466,935 -104,580 0.14% 2,460,059
2019-02-27 2019-02-25 1.656 1,571,515 -43,339 0.15% 2,602,081
2019-02-26 2019-02-22 1.677 1,614,854 -13,190 0.15% 2,708,120
2019-02-25 2019-02-21 1.635 1,628,044 -22,612 0.15% 2,661,120
2019-02-22 2019-02-20 1.656 1,650,656 -16,959 0.15% 2,733,120
2019-02-21 2019-02-19 1.677 1,667,615 -37,686 0.16% 2,796,601
2019-02-20 2019-02-18 1.698 1,705,301 -35,802 0.16% 2,896,001
2019-02-19 2019-02-15 1.698 1,741,103 +174,299 0.16% 2,956,801
2019-02-18 2019-02-14 1.868 1,566,804 -78,199 0.15% 2,926,880
2019-02-15 2019-02-13 1.847 1,645,003 -57,471 0.15% 3,038,040
2019-02-12 2019-02-08 1.698 1,702,474 -115,885 0.16% 2,891,200
2019-02-11 2019-02-04 1.719 1,818,359 -174,299 0.17% 3,126,599
2019-01-31 2019-01-29 1.295 1,992,658 -39,571 0.19% 2,580,300
2019-01-29 2019-01-25 1.337 2,032,229 -3,768 0.19% 2,717,821
2019-01-28 2019-01-24 1.295 2,035,997 -13,190 0.19% 2,636,420
2019-01-25 2019-01-23 1.316 2,049,187 -4,711 0.19% 2,697,000
2019-01-22 2019-01-18 1.337 2,053,898 -26,380 0.19% 2,746,800
2019-01-21 2019-01-17 1.337 2,080,278 -10,364 0.19% 2,782,079
2019-01-18 2019-01-16 1.337 2,090,642 -3,769 0.19% 2,795,940
2019-01-17 2019-01-15 1.337 2,094,411 +909,180 0.20% 2,800,980
2019-01-16 2019-01-14 1.337 1,185,231 -32,033 0.11% 1,585,080
2019-01-11 2019-01-09 1.380 1,217,264 -26,381 0.11% 1,679,599
2018-12-28 2018-12-24 1.316 1,243,645 -31,091 0.12% 1,636,800
2018-12-27 2018-12-20 1.316 1,274,736 -32,975 0.12% 1,677,720
2018-12-19 2018-12-17 1.337 1,307,711 -45,224 0.12% 1,748,880
2018-12-18 2018-12-14 1.380 1,352,935 -2,826 0.13% 1,866,800
2018-12-13 2018-12-11 1.380 1,355,761 -3,769 0.13% 1,870,700
2018-12-12 2018-12-10 1.359 1,359,530 -5,653 0.13% 1,847,040
2018-12-11 2018-12-07 1.401 1,365,183 -81,025 0.13% 1,912,680
2018-12-10 2018-12-06 1.588 1,446,208 -346,713 0.13% 2,296,123
2018-12-07 2018-12-05 1.610 1,792,921 -438,567 0.17% 2,886,687
2018-12-06 2018-12-04 1.632 2,231,488 -210,180 0.22% 3,642,701
2018-12-05 2018-12-03 1.632 2,441,668 -570,617 0.24% 3,985,800
2018-12-04 2018-11-30 1.588 3,012,285 -694,042 0.30% 4,782,560
2018-11-27 2018-11-23 1.722 3,706,327 -27,726 0.36% 6,381,761
2018-11-23 2018-11-21 1.744 3,734,053 -5,366 0.37% 6,513,001
2018-11-22 2018-11-20 1.767 3,739,419 -29,515 0.37% 6,605,980
2018-11-20 2018-11-16 1.722 3,768,934 -41,141 0.37% 6,489,561
2018-11-16 2018-11-14 1.677 3,810,075 -9,838 0.37% 6,390,000
2018-11-15 2018-11-13 1.677 3,819,913 -43,825 0.37% 6,406,499
2018-11-06 2018-11-02 1.655 3,863,738 -13,416 0.38% 6,393,600
2018-11-05 2018-11-01 1.543 3,877,154 -61,712 0.38% 5,982,300
2018-10-30 2018-10-26 1.789 3,938,866 +2,683 0.39% 7,046,399
2018-10-29 2018-10-25 1.789 3,936,183 +11,627 0.39% 7,041,599
2018-10-26 2018-10-24 1.878 3,924,556 -18,782 0.39% 7,371,839
2018-10-25 2018-10-23 1.923 3,943,338 -27,726 0.39% 7,583,479
2018-10-24 2018-10-22 1.990 3,971,064 +26,831 0.39% 7,903,199
2018-10-23 2018-10-19 1.945 3,944,233 +8,944 0.39% 7,673,401
2018-10-19 2018-10-16 2.013 3,935,289 +894 0.39% 7,920,000
2018-10-15 2018-10-11 2.035 3,934,395 +6,261 0.39% 8,006,181
2018-10-12 2018-10-10 2.191 3,928,134 +115,376 0.39% 8,608,320
2018-10-11 2018-10-09 2.214 3,812,758 +151,151 0.37% 8,440,739
2018-10-10 2018-10-08 2.214 3,661,607 +9,838 0.36% 8,106,119
2018-10-04 2018-10-02 2.370 3,651,769 -40,247 0.36% 8,655,959
2018-10-03 2018-09-28 2.348 3,692,016 -4,472 0.36% 8,668,799
2018-09-26 2018-09-21 2.303 3,696,488 -35,776 0.36% 8,513,979
2018-09-21 2018-09-19 2.236 3,732,264 -3,577 0.37% 8,346,001
2018-09-20 2018-09-18 2.214 3,735,841 -62,607 0.37% 8,270,459
2018-09-14 2018-09-12 2.259 3,798,448 -5,366 0.37% 8,578,940
2018-09-12 2018-09-10 2.259 3,803,814 +8,943 0.37% 8,591,059
2018-09-11 2018-09-07 2.348 3,794,871 +298,725 0.37% 8,910,301
2018-09-03 2018-08-30 2.505 3,496,146 +5,366 0.34% 8,756,159
2018-08-31 2018-08-29 2.630 3,490,780 -1,789 0.34% 9,180,097
2018-08-30 2018-08-28 2.630 3,492,569 +17,911 0.34% 9,184,802
2018-08-29 2018-08-27 2.585 3,474,658 +24,024 0.34% 8,981,499
2018-08-28 2018-08-24 2.630 3,450,634 +75,633 0.34% 9,074,521
2018-08-16 2018-08-14 2.383 3,375,001 +93,429 0.33% 8,041,160
2018-08-13 2018-08-09 2.585 3,281,572 -77,413 0.32% 8,482,399
2018-08-10 2018-08-08 2.562 3,358,985 -16,906 0.33% 8,607,001
2018-08-07 2018-08-03 2.765 3,375,891 -23,135 0.33% 9,333,241
2018-08-06 2018-08-02 2.765 3,399,026 -65,845 0.34% 9,397,201
2018-08-03 2018-08-01 2.720 3,464,871 +7,119 0.34% 9,423,481
2018-08-01 2018-07-30 3.237 3,457,752 +53,388 0.34% 11,191,680
2018-07-31 2018-07-27 3.102 3,404,364 -890 0.34% 10,559,759
2018-07-25 2018-07-23 2.630 3,405,254 +262,490 0.34% 8,955,180
2018-07-24 2018-07-20 2.630 3,142,764 +1,035,724 0.31% 8,264,880
2018-07-23 2018-07-19 2.630 2,107,040 +34,702 0.21% 5,541,120
2018-07-19 2018-07-17 2.293 2,072,338 +1,780 0.20% 4,751,160
2018-07-16 2018-07-12 2.270 2,070,558 +90,759 0.20% 4,700,540
2018-07-13 2018-07-11 2.248 1,979,799 -7,118 0.20% 4,450,000
2018-07-12 2018-07-10 2.360 1,986,917 -22,245 0.20% 4,689,299
2018-07-11 2018-07-09 2.315 2,009,162 -28,474 0.20% 4,651,480
2018-07-10 2018-07-06 2.248 2,037,636 +55,168 0.20% 4,580,001
2018-07-09 2018-07-05 2.315 1,982,468 -10,678 0.20% 4,589,679
2018-07-06 2018-07-04 2.315 1,993,146 +114,784 0.20% 4,614,400
2018-07-05 2018-07-03 2.540 1,878,362 -37,371 0.19% 4,770,860
2018-07-04 2018-06-29 2.652 1,915,733 +412,865 0.19% 5,081,079
2018-07-03 2018-06-28 2.697 1,502,868 -23,134 0.15% 4,053,601
2018-06-29 2018-06-27 2.652 1,526,002 -16,906 0.15% 4,047,399
2018-06-28 2018-06-26 2.720 1,542,908 +43,600 0.15% 4,196,279
2018-06-27 2018-06-25 2.832 1,499,308 -40,931 0.15% 4,246,199
2018-06-26 2018-06-22 3.214 1,540,239 -29,363 0.15% 4,950,660
2018-06-25 2018-06-21 3.192 1,569,602 -8,009 0.15% 5,009,759
2018-06-22 2018-06-20 3.259 1,577,611 +33,813 0.16% 5,141,702
2018-06-21 2018-06-19 3.169 1,543,798 -1,780 0.15% 4,892,699
2018-06-20 2018-06-15 3.327 1,545,578 +66,735 0.15% 5,141,521
2018-06-19 2018-06-14 3.372 1,478,843 -14,237 0.15% 4,986,000
2018-06-14 2018-06-12 3.394 1,493,080 -27,584 0.15% 5,067,561
2018-06-13 2018-06-11 3.372 1,520,664 +8,898 0.15% 5,127,002
2018-06-12 2018-06-08 3.372 1,511,766 +5,339 0.15% 5,097,002
2018-06-11 2018-06-07 3.394 1,506,427 +2,670 0.15% 5,112,861
2018-06-07 2018-06-05 3.394 1,503,757 -18,686 0.15% 5,103,799
2018-06-06 2018-06-04 3.417 1,522,443 -8,898 0.15% 5,201,440
2018-06-05 2018-06-01 3.372 1,531,341 -5,339 0.15% 5,163,000
2018-06-04 2018-05-31 3.417 1,536,680 +82,751 0.15% 5,250,080
2018-06-01 2018-05-30 3.304 1,453,929 -1,779 0.14% 4,803,961
2018-05-31 2018-05-29 3.417 1,455,708 +12,457 0.14% 4,973,439
2018-05-30 2018-05-28 3.461 1,443,251 +4,449 0.14% 4,995,759
2018-05-29 2018-05-25 3.484 1,438,802 +890 0.14% 5,012,699
2018-05-28 2018-05-24 3.461 1,437,912 +7,118 0.14% 4,977,279
2018-05-25 2018-05-23 3.461 1,430,794 +72,963 0.14% 4,952,640
2018-05-24 2018-05-21 3.551 1,357,831 +10,678 0.13% 4,822,161
2018-05-23 2018-05-18 3.394 1,347,153 +42,710 0.13% 4,572,280
2018-05-21 2018-05-17 3.394 1,304,443 +24,915 0.13% 4,427,321
2018-05-17 2018-05-15 3.439 1,279,528 -4,449 0.13% 4,400,278
2018-05-15 2018-05-11 3.529 1,283,977 -18,686 0.13% 4,531,018
2018-05-14 2018-05-10 3.439 1,302,663 -373,723 0.13% 4,479,839
2018-05-10 2018-05-08 3.439 1,676,386 +12,457 0.17% 5,765,067
2018-05-09 2018-05-07 3.506 1,663,929 +96,098 0.16% 5,834,429
2018-05-08 2018-05-04 3.439 1,567,831 +28,474 0.15% 5,391,748
2018-05-07 2018-05-03 3.529 1,539,357 +13,347 0.15% 5,432,227
2018-05-03 2018-04-30 3.529 1,526,010 +40,930 0.15% 5,385,127
2018-05-02 2018-04-27 3.574 1,485,080 +11,568 0.15% 5,307,450
2018-04-30 2018-04-26 3.641 1,473,512 +39,151 0.15% 5,365,468
2018-04-27 2018-04-25 3.776 1,434,361 +134,359 0.14% 5,416,350
2018-04-25 2018-04-23 3.709 1,300,002 -2,669 0.13% 4,821,330
2018-04-24 2018-04-20 3.754 1,302,671 +170,841 0.13% 4,889,789
2018-04-23 2018-04-19 3.776 1,131,830 -101,437 0.11% 4,273,950
2018-04-19 2018-04-17 3.776 1,233,267 -134,359 0.12% 4,656,990
2018-04-18 2018-04-16 3.956 1,367,626 -890 0.13% 5,410,270
2018-04-17 2018-04-13 3.821 1,368,516 -51,608 0.13% 5,229,230
2018-04-16 2018-04-12 3.799 1,420,124 -181,519 0.14% 5,394,509
2018-04-13 2018-04-11 3.956 1,601,643 -78,302 0.16% 6,336,031
2018-04-12 2018-04-10 4.001 1,679,945 -8,898 0.17% 6,721,311
2018-04-11 2018-04-09 4.203 1,688,843 -63,176 0.17% 7,098,553
2018-04-10 2018-04-06 3.933 1,752,019 -10,677 0.17% 6,891,532
2018-04-09 2018-04-04 3.731 1,762,696 -13,347 0.17% 6,576,948
2018-04-06 2018-04-03 3.664 1,776,043 -99,658 0.18% 6,506,988
2018-04-04 2018-03-29 3.776 1,875,701 -84,530 0.18% 7,082,912
2018-04-03 2018-03-28 3.844 1,960,231 -163,723 0.19% 7,534,289
2018-03-29 2018-03-27 4.136 2,123,954 -120,123 0.21% 8,784,193
2018-03-28 2018-03-26 4.068 2,244,077 +57,837 0.22% 9,129,674
2018-03-27 2018-03-23 4.316 2,186,240 -131,690 0.22% 9,434,915
2018-03-26 2018-03-22 5.080 2,317,930 -14,237 0.23% 11,774,641
2018-03-23 2018-03-21 5.619 2,332,167 -17,796 0.23% 13,105,047
2018-03-22 2018-03-20 5.889 2,349,963 -3,559 0.23% 13,838,890
2018-03-21 2018-03-19 5.889 2,353,522 -63,175 0.23% 13,859,849
2018-03-20 2018-03-16 6.159 2,416,697 +185,967 0.24% 14,883,727
2018-03-19 2018-03-15 6.204 2,230,730 -8,008 0.22% 13,838,691
2018-03-16 2018-03-14 6.271 2,238,738 +890 0.22% 14,039,331
2018-03-15 2018-03-13 6.316 2,237,848 +1,779 0.22% 14,134,350
2018-03-14 2018-03-12 6.159 2,236,069 -60,506 0.22% 13,771,292
2018-03-13 2018-03-09 5.754 2,296,575 -19,575 0.23% 13,214,768
2018-03-09 2018-03-07 5.867 2,316,150 -4,449 0.23% 13,587,705
2018-03-08 2018-03-06 6.069 2,320,599 -19,576 0.23% 14,083,247
2018-03-07 2018-03-05 6.114 2,340,175 +1,780 0.23% 14,307,250
2018-03-06 2018-03-02 6.339 2,338,395 -16,017 0.23% 14,821,969
2018-03-05 2018-03-01 6.226 2,354,412 -8,898 0.23% 14,658,893
2018-03-02 2018-02-28 6.406 2,363,310 -2,669 0.23% 15,139,254
2018-03-01 2018-02-27 6.316 2,365,979 -37,371 0.23% 14,943,631
2018-02-28 2018-02-26 6.451 2,403,350 -19,576 0.24% 15,503,789
2018-02-27 2018-02-23 6.496 2,422,926 -7,118 0.24% 15,738,992
2018-02-26 2018-02-22 6.451 2,430,044 -6,229 0.24% 15,675,990
2018-02-23 2018-02-21 6.496 2,436,273 -15,126 0.24% 15,825,693
2018-02-22 2018-02-20 6.518 2,451,399 -1,780 0.24% 15,979,049
2018-02-21 2018-02-15 6.473 2,453,179 -27,584 0.24% 15,880,372
2018-02-20 2018-02-13 6.383 2,480,763 -7,118 0.24% 15,835,893
2018-02-14 2018-02-12 6.316 2,487,881 -4,874,600 0.25% 15,713,570
2018-02-13 2018-02-09 6.114 7,362,481 -152,032 0.73% 45,012,385
2018-02-12 2018-02-08 6.406 7,514,513 -107,106 0.74% 48,137,622
2018-02-09 2018-02-07 6.428 7,621,619 -11,360 0.75% 48,995,050
2018-02-08 2018-02-06 6.518 7,632,979 -178,850 0.75% 49,754,343
2018-02-07 2018-02-05 7.058 7,811,829 -41,820 0.77% 55,134,229
2018-02-06 2018-02-02 7.372 7,853,649 +33,812 0.77% 57,900,760
2018-02-05 2018-02-01 7.260 7,819,837 +140,588 0.77% 56,772,649
2018-02-02 2018-01-31 7.193 7,679,249 -26,357 0.76% 55,234,148
2018-02-01 2018-01-30 7.260 7,705,606 +2,786 0.76% 55,943,322
2018-01-31 2018-01-29 7.328 7,702,820 +33,812 0.76% 56,442,505
2018-01-30 2018-01-26 7.283 7,669,008 -2,920 0.76% 55,849,994
2018-01-29 2018-01-25 7.305 7,671,928 -104,106 0.76% 56,043,702
2018-01-26 2018-01-24 7.260 7,776,034 -90,760 0.77% 56,454,635
2018-01-25 2018-01-23 7.485 7,866,794 -6,228 0.78% 58,881,782
2018-01-24 2018-01-22 7.552 7,873,022 -139,698 0.78% 59,459,284
2018-01-23 2018-01-19 7.080 8,012,720 -93,429 0.79% 56,732,178
2018-01-22 2018-01-18 6.788 8,106,149 -183,298 0.80% 55,025,052
2018-01-19 2018-01-17 6.833 8,289,447 -43,822 0.82% 56,641,934
2018-01-18 2018-01-16 6.923 8,333,269 -13,347 0.82% 57,690,599
2018-01-17 2018-01-15 6.900 8,346,616 -2,669 0.82% 57,595,392
2018-01-16 2018-01-12 6.945 8,349,285 +1,779 0.82% 57,989,144
2018-01-12 2018-01-10 6.923 8,347,506 -18,685 0.82% 57,789,161
2018-01-11 2018-01-09 6.990 8,366,191 +80,081 0.83% 58,482,657
2018-01-10 2018-01-08 7.013 8,286,110 -1,779 0.82% 58,109,110
2018-01-09 2018-01-05 6.900 8,287,889 -34,702 0.82% 57,190,150
2018-01-08 2018-01-04 6.923 8,322,591 -1,780 0.82% 57,616,676
2018-01-05 2018-01-03 7.013 8,324,371 -21,355 0.82% 58,377,428
2018-01-04 2018-01-02 7.013 8,345,726 -1,780 0.82% 58,527,187
2018-01-03 2017-12-29 7.125 8,347,506 -261,600 0.82% 59,477,805
2018-01-02 2017-12-28 7.372 8,609,106 -85,848 0.85% 63,470,341
2017-12-29 2017-12-27 7.642 8,694,954 +2,669 0.86% 66,448,493
2017-12-28 2017-12-22 7.462 8,692,285 -78,447 0.86% 64,865,082
2017-12-27 2017-12-21 7.283 8,770,732 -305,200 0.87% 63,873,363
2017-12-22 2017-12-20 7.372 9,075,932 +6,913,725 0.90% 66,912,000
2017-12-21 2017-12-19 6.990 2,162,207 +125,461 0.21% 15,114,598
2017-12-20 2017-12-18 6.676 2,036,746 +21,355 0.20% 13,596,661
2017-12-19 2017-12-15 6.631 2,015,391 +36,482 0.20% 13,363,501
2017-12-18 2017-12-14 6.676 1,978,909 +95,208 0.20% 13,210,559
2017-12-15 2017-12-13 6.496 1,883,701 +32,033 0.19% 12,236,261
2017-12-14 2017-12-12 6.610 1,851,668 +138,808 0.20% 12,239,943
2017-12-13 2017-12-11 6.747 1,712,860 +52,369 0.19% 11,557,458
2017-12-12 2017-12-08 7.022 1,660,491 +204,610 0.18% 11,659,860
2017-12-11 2017-12-07 6.633 1,455,881 +6,121 0.16% 9,657,002
2017-12-08 2017-12-06 6.450 1,449,760 +107,552 0.16% 9,351,121
2017-12-07 2017-12-05 6.381 1,342,208 +68,203 0.15% 8,565,298
2017-12-06 2017-12-04 6.176 1,274,005 +115,421 0.14% 7,867,800
2017-12-05 2017-12-01 6.519 1,158,584 +312,162 0.13% 7,552,502
2017-12-04 2017-11-30 6.244 846,422 -93,561 0.09% 5,285,280
2017-12-01 2017-11-29 5.970 939,983 +71,701 0.10% 5,611,500
2017-11-30 2017-11-28 5.695 868,282 +223,847 0.10% 4,945,140
2017-11-29 2017-11-27 5.489 644,435 +10,493 0.07% 3,537,601
2017-11-28 2017-11-24 5.306 633,942 +6,121 0.07% 3,364,000
2017-11-27 2017-11-23 5.215 627,821 -7,870 0.07% 3,274,079
2017-11-24 2017-11-22 5.306 635,691 +33,227 0.07% 3,373,281
2017-11-23 2017-11-21 4.895 602,464 +9,619 0.07% 2,948,922
2017-11-22 2017-11-20 4.963 592,845 +874 0.07% 2,942,519
2017-11-21 2017-11-17 4.941 591,971 +6,121 0.07% 2,924,641
2017-11-20 2017-11-16 5.055 585,850 -4,372 0.06% 2,961,400
2017-11-17 2017-11-15 5.192 590,222 +13,991 0.07% 3,064,500
2017-11-15 2017-11-13 5.215 576,231 -875 0.06% 3,005,038
2017-11-14 2017-11-10 5.215 577,106 -15,739 0.06% 3,009,601
2017-11-09 2017-11-07 5.238 592,845 -2,623 0.07% 3,105,239
2017-11-08 2017-11-06 5.261 595,468 +32,353 0.07% 3,132,598
2017-11-03 2017-11-01 5.329 563,115 +11,367 0.06% 3,001,038
2017-11-02 2017-10-31 5.238 551,748 +874 0.06% 2,889,979
2017-11-01 2017-10-30 5.261 550,874 -4,372 0.06% 2,898,001
2017-10-31 2017-10-27 5.261 555,246 +21,860 0.06% 2,921,001
2017-10-27 2017-10-25 5.352 533,386 +30,604 0.06% 2,854,801
2017-10-26 2017-10-24 5.261 502,782 +14,865 0.06% 2,645,002
2017-10-25 2017-10-23 5.123 487,917 -7,869 0.05% 2,499,841
2017-10-23 2017-10-19 4.872 495,786 +82,193 0.05% 2,415,418
2017-10-18 2017-10-16 5.306 413,593 +4,372 0.05% 2,194,722
2017-10-16 2017-10-12 5.444 409,221 +281,558 0.05% 2,227,683
2017-10-12 2017-10-10 4.735 127,663 +78,696 0.01% 604,441
2017-10-11 2017-10-09 4.392 48,967 +22,735 0.01% 215,042
2017-10-09 2017-10-04 4.300 26,232 +874 0.00% 112,800
2017-08-30 2017-08-28 3.385 25,358 +343 0.00% 85,841
2017-07-27 2017-07-25 3.432 25,015 -4,313 0.00% 85,840
2017-07-25 2017-07-21 3.432 29,328 -48,305 0.00% 100,640
2017-07-24 2017-07-20 3.385 77,633 -1,725 0.01% 262,801
2017-07-17 2017-07-13 3.478 79,358 +863 0.01% 276,000
2017-07-13 2017-07-11 3.455 78,495 -9,489 0.01% 271,179
2017-07-12 2017-07-10 3.478 87,984 -862 0.01% 306,001
2017-07-11 2017-07-07 3.478 88,846 -4,313 0.01% 308,999
2017-07-10 2017-07-06 3.432 93,159 -863 0.01% 319,679
2017-07-03 2017-06-29 3.501 94,022 +4,313 0.01% 329,180
2017-06-30 2017-06-28 3.501 89,709 +3,450 0.01% 314,080
2017-06-29 2017-06-27 3.617 86,259 -31,053 0.01% 312,001
2017-06-28 2017-06-26 3.478 117,312 -3,450 0.01% 408,001
2017-06-27 2017-06-23 3.455 120,762 +10,351 0.01% 417,200
2017-06-26 2017-06-22 3.710 110,411 -5,176 0.01% 409,600
2017-06-23 2017-06-21 3.710 115,587 -3,450 0.01% 428,801
2017-06-19 2017-06-15 3.663 119,037 -11,214 0.01% 436,080
2017-06-16 2017-06-14 3.663 130,251 -3,450 0.01% 477,162
2017-06-15 2017-06-13 3.594 133,701 +863 0.01% 480,500
2017-06-14 2017-06-12 3.594 132,838 +862 0.01% 477,399
2017-06-13 2017-06-09 3.663 131,976 +6,038 0.01% 483,481
2017-06-12 2017-06-08 3.617 125,938 +5,176 0.01% 455,521
2017-06-09 2017-06-07 3.617 120,762 -31,916 0.01% 436,800
2017-06-08 2017-06-06 3.640 152,678 +1,725 0.02% 555,781
2017-06-07 2017-06-05 3.710 150,953 +1,726 0.02% 560,001
2017-06-06 2017-06-02 3.710 149,227 -3,451 0.02% 553,598
2017-06-05 2017-06-01 3.687 152,678 -15,526 0.02% 562,861
2017-06-02 2017-05-31 3.710 168,204 -4,313 0.02% 623,999
2017-06-01 2017-05-29 3.803 172,517 -2,588 0.02% 655,999
2017-05-31 2017-05-26 3.756 175,105 -1,725 0.02% 657,720
2017-05-29 2017-05-25 3.779 176,830 +1,725 0.02% 668,299
2017-05-26 2017-05-24 3.779 175,105 +1,725 0.02% 661,780
2017-05-24 2017-05-22 3.756 173,380 -2,588 0.02% 651,240
2017-05-23 2017-05-19 3.803 175,968 +1,726 0.02% 669,121
2017-05-22 2017-05-18 3.803 174,242 +862 0.02% 662,558
2017-05-17 2017-05-15 3.803 173,380 -5,175 0.02% 659,280
2017-05-16 2017-05-12 3.756 178,555 -1,726 0.02% 670,678
2017-05-09 2017-05-05 3.663 180,281 -3,450 0.02% 660,441
2017-05-04 2017-04-28 3.710 183,731 -5,175 0.02% 681,600
2017-05-02 2017-04-27 3.617 188,906 -5,176 0.02% 683,278
2017-04-27 2017-04-25 3.663 194,082 -8,626 0.02% 711,000
2017-04-26 2017-04-24 3.617 202,708 -862 0.02% 733,201
2017-04-24 2017-04-20 3.617 203,570 -11,214 0.02% 736,318
2017-04-20 2017-04-18 3.710 214,784 +9,488 0.02% 796,800
2017-04-19 2017-04-13 3.779 205,296 -862 0.02% 775,881
2017-04-12 2017-04-10 3.779 206,158 +3,450 0.02% 779,139
2017-04-10 2017-04-06 3.826 202,708 -2,588 0.02% 775,501
2017-04-05 2017-03-31 3.826 205,296 -18,114 0.02% 785,402
2017-03-30 2017-03-28 3.803 223,410 -7,763 0.02% 849,520
2017-03-28 2017-03-24 3.803 231,173 -7,763 0.03% 879,039
2017-03-27 2017-03-23 3.826 238,936 +5,175 0.03% 914,098
2017-03-20 2017-03-16 3.942 233,761 +6,901 0.03% 921,400
2017-03-17 2017-03-15 3.849 226,860 +7,763 0.03% 873,159
2017-03-16 2017-03-14 3.826 219,097 +6,038 0.02% 838,200
2017-03-15 2017-03-13 3.826 213,059 +19,840 0.02% 815,100
2017-03-10 2017-03-08 3.942 193,219 +50,030 0.02% 761,598
2017-03-09 2017-03-07 3.872 143,189 +36,228 0.02% 554,439
2017-03-02 2017-02-28 3.779 106,961 -862 0.01% 404,241
2017-03-01 2017-02-27 3.779 107,823 +13,801 0.01% 407,499
2017-02-21 2017-02-17 3.849 94,022 +3,450 0.01% 361,880
2017-02-13 2017-02-09 3.872 90,572 -6,900 0.01% 350,702
2017-02-08 2017-02-06 3.872 97,472 -6,901 0.01% 377,419
2017-02-06 2017-02-02 3.918 104,373 -3,450 0.01% 408,980
2017-02-03 2017-02-01 3.918 107,823 -11,214 0.01% 422,499
2017-02-02 2017-01-27 3.918 119,037 -23,290 0.01% 466,440
2017-01-26 2017-01-24 3.918 142,327 -1,725 0.02% 557,701
2017-01-23 2017-01-19 3.942 144,052 +2,588 0.02% 567,800
2017-01-20 2017-01-18 4.011 141,464 -5,176 0.02% 567,439
2017-01-18 2017-01-16 3.872 146,640 -6,900 0.02% 567,801
2017-01-17 2017-01-13 3.918 153,540 -1,726 0.02% 601,638
2017-01-13 2017-01-11 3.895 155,266 -1,725 0.02% 604,802
2017-01-12 2017-01-10 3.918 156,991 -7,763 0.02% 615,161
2017-01-10 2017-01-06 3.895 164,754 -5,176 0.02% 641,760
2017-01-06 2017-01-04 3.872 169,930 +9,489 0.02% 657,982
2017-01-03 2016-12-29 3.826 160,441 -2,588 0.02% 613,800
2016-12-30 2016-12-28 3.872 163,029 -862 0.02% 631,261
2016-12-22 2016-12-20 3.918 163,891 -2,588 0.02% 642,198
2016-12-19 2016-12-15 3.988 166,479 +4,313 0.02% 663,919
2016-12-16 2016-12-14 4.011 162,166 +8,626 0.02% 650,479
2016-12-12 2016-12-08 4.124 153,540 +44,854 0.02% 633,268
2016-12-09 2016-12-07 4.148 108,686 +2,374 0.01% 450,846
2016-12-08 2016-12-06 4.196 106,312 +32,062 0.01% 446,039
2016-12-06 2016-12-02 4.077 74,250 +1,688 0.01% 302,721
2016-12-05 2016-12-01 3.935 72,562 -16,875 0.01% 285,519
2016-12-01 2016-11-29 3.911 89,437 +37,125 0.01% 349,799
2016-11-30 2016-11-28 3.674 52,312 +20,250 0.01% 192,199
2016-11-29 2016-11-25 3.793 32,062 +8,437 0.00% 121,598
2016-11-28 2016-11-24 3.745 23,625 +5,906 0.00% 88,480
2016-11-23 2016-11-21 3.793 17,719 +1,688 0.00% 67,201
2016-11-21 2016-11-17 3.769 16,031 +11,812 0.00% 60,419
2016-11-18 2016-11-16 3.816 4,219 +4,219 0.00% 16,101
2016-04-14 2016-04-12 3.034 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top