History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,856,000 | +0 | 0.08% | 1,670,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,856,000 | +0 | 0.08% | 1,633,280 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,856,000 | +0 | 0.08% | 1,614,720 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,856,000 | +8,000 | 0.08% | 1,614,720 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,848,000 | -10,000 | 0.08% | 1,626,240 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,858,000 | -16,000 | 0.08% | 1,653,620 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,874,000 | -16,000 | 0.08% | 1,667,860 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,890,000 | -12,000 | 0.08% | 1,663,200 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,902,000 | +12,000 | 0.08% | 1,692,780 |
| 2025-09-01 | 2025-08-28 | 0.910 | 1,890,000 | +6,000 | 0.08% | 1,719,900 |
| 2025-08-29 | 2025-08-27 | 0.910 | 1,884,000 | -2,000 | 0.08% | 1,714,440 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,886,000 | +10,000 | 0.08% | 1,697,400 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,876,000 | -4,000 | 0.08% | 1,632,120 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,880,000 | +10,000 | 0.08% | 1,616,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 1,870,000 | -20,000 | 0.08% | 1,626,900 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,890,000 | +52,000 | 0.08% | 1,682,100 |
| 2025-08-14 | 2025-08-12 | 0.840 | 1,838,000 | -64,000 | 0.08% | 1,543,920 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,902,000 | -100,000 | 0.08% | 1,578,660 |
| 2025-08-08 | 2025-08-06 | 0.820 | 2,002,000 | +200,000 | 0.09% | 1,641,640 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,802,000 | -20,000 | 0.08% | 1,459,620 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,822,000 | +10,000 | 0.08% | 1,457,600 |
| 2025-07-29 | 2025-07-25 | 0.820 | 1,812,000 | +28,000 | 0.08% | 1,485,840 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,784,000 | -50,000 | 0.08% | 1,409,360 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,834,000 | +50,000 | 0.08% | 1,448,860 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,784,000 | +8,000 | 0.08% | 1,409,360 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,776,000 | -20,000 | 0.08% | 1,403,040 |
| 2025-07-14 | 2025-07-10 | 0.790 | 1,796,000 | +50,000 | 0.08% | 1,418,840 |
| 2025-07-07 | 2025-07-03 | 0.805 | 1,746,000 | -16,325 | 0.08% | 1,405,697 |
| 2025-07-03 | 2025-06-30 | 0.805 | 1,762,325 | -17,663 | 0.08% | 1,418,840 |
| 2025-06-27 | 2025-06-25 | 0.775 | 1,779,988 | +49,063 | 0.08% | 1,378,640 |
| 2025-06-16 | 2025-06-12 | 0.846 | 1,730,925 | +49,062 | 0.08% | 1,464,120 |
| 2025-06-13 | 2025-06-11 | 0.846 | 1,681,863 | +3,925 | 0.08% | 1,422,620 |
| 2025-06-03 | 2025-05-30 | 0.846 | 1,677,938 | +45,138 | 0.08% | 1,419,300 |
| 2025-05-28 | 2025-05-26 | 0.815 | 1,632,800 | +33,362 | 0.07% | 1,331,200 |
| 2025-05-19 | 2025-05-15 | 0.805 | 1,599,438 | -5,887 | 0.07% | 1,287,700 |
| 2025-05-08 | 2025-05-06 | 0.775 | 1,605,325 | +49,062 | 0.07% | 1,243,360 |
| 2025-05-07 | 2025-05-02 | 0.775 | 1,556,263 | +49,063 | 0.07% | 1,205,360 |
| 2025-04-25 | 2025-04-23 | 0.785 | 1,507,200 | -3,925 | 0.07% | 1,182,720 |
| 2025-04-14 | 2025-04-10 | 0.734 | 1,511,125 | -25,513 | 0.07% | 1,108,800 |
| 2025-04-11 | 2025-04-09 | 0.703 | 1,536,638 | +5,888 | 0.07% | 1,080,540 |
| 2025-04-09 | 2025-04-07 | 0.673 | 1,530,750 | +49,062 | 0.07% | 1,029,600 |
| 2025-04-08 | 2025-04-03 | 0.795 | 1,481,688 | +76,538 | 0.07% | 1,177,800 |
| 2025-03-25 | 2025-03-21 | 0.846 | 1,405,150 | +5,887 | 0.06% | 1,188,560 |
| 2025-03-14 | 2025-03-12 | 0.876 | 1,399,263 | -1,962 | 0.06% | 1,226,360 |
| 2025-03-13 | 2025-03-11 | 0.866 | 1,401,225 | +9,812 | 0.06% | 1,213,800 |
| 2025-03-11 | 2025-03-07 | 0.866 | 1,391,413 | -1,962 | 0.06% | 1,205,300 |
| 2025-03-06 | 2025-03-04 | 0.856 | 1,393,375 | +1,962 | 0.06% | 1,192,800 |
| 2025-02-18 | 2025-02-14 | 0.856 | 1,391,413 | -1,962 | 0.06% | 1,191,120 |
| 2025-02-11 | 2025-02-07 | 0.856 | 1,393,375 | -9,813 | 0.06% | 1,192,800 |
| 2025-02-06 | 2025-02-04 | 0.846 | 1,403,188 | -147,187 | 0.06% | 1,186,900 |
| 2025-01-27 | 2025-01-23 | 0.866 | 1,550,375 | +147,187 | 0.07% | 1,343,000 |
| 2025-01-15 | 2025-01-13 | 0.846 | 1,403,188 | -9,812 | 0.06% | 1,186,900 |
| 2025-01-14 | 2025-01-10 | 0.846 | 1,413,000 | -113,825 | 0.06% | 1,195,200 |
| 2025-01-02 | 2024-12-27 | 0.836 | 1,526,825 | +5,887 | 0.07% | 1,275,920 |
| 2024-12-09 | 2024-12-05 | 1.029 | 1,520,938 | -19,625 | 0.07% | 1,565,462 |
| 2024-12-06 | 2024-12-04 | 1.029 | 1,540,563 | +167,751 | 0.07% | 1,585,661 |
| 2024-12-03 | 2024-11-29 | 1.029 | 1,372,812 | +8,744 | 0.07% | 1,413,000 |
| 2024-11-28 | 2024-11-26 | 1.029 | 1,364,068 | +34,976 | 0.07% | 1,404,000 |
| 2024-11-27 | 2024-11-25 | 0.995 | 1,329,092 | -3,498 | 0.07% | 1,322,400 |
| 2024-11-26 | 2024-11-22 | 0.938 | 1,332,590 | +61,208 | 0.07% | 1,249,680 |
| 2024-11-22 | 2024-11-20 | 0.903 | 1,271,382 | -41,971 | 0.06% | 1,148,660 |
| 2024-11-18 | 2024-11-14 | 0.892 | 1,313,353 | +85,691 | 0.07% | 1,171,560 |
| 2024-10-29 | 2024-10-25 | 0.961 | 1,227,662 | +61,209 | 0.06% | 1,179,360 |
| 2024-10-28 | 2024-10-24 | 0.926 | 1,166,453 | +8,744 | 0.06% | 1,080,540 |
| 2024-10-25 | 2024-10-23 | 0.938 | 1,157,709 | -59,460 | 0.06% | 1,085,680 |
| 2024-10-21 | 2024-10-17 | 0.926 | 1,217,169 | +26,232 | 0.06% | 1,127,520 |
| 2024-10-17 | 2024-10-15 | 0.926 | 1,190,937 | +43,721 | 0.06% | 1,103,220 |
| 2024-10-07 | 2024-10-03 | 0.801 | 1,147,216 | -10,493 | 0.06% | 918,400 |
| 2024-08-05 | 2024-08-01 | 0.755 | 1,157,709 | +61,208 | 0.06% | 873,840 |
| 2024-07-30 | 2024-07-26 | 0.743 | 1,096,501 | +69,952 | 0.06% | 815,100 |
| 2024-07-29 | 2024-07-25 | 0.766 | 1,026,549 | +1,749 | 0.05% | 786,580 |
| 2024-07-26 | 2024-07-24 | 0.766 | 1,024,800 | +52,464 | 0.05% | 785,240 |
| 2024-07-24 | 2024-07-22 | 0.743 | 972,336 | -43,720 | 0.05% | 722,800 |
| 2024-07-16 | 2024-07-12 | 0.835 | 1,016,056 | -1,749 | 0.05% | 848,260 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,017,805 | +45,671 | 0.05% | 926,200 |
| 2024-06-27 | 2024-06-25 | 0.910 | 972,134 | -103,561 | 0.05% | 884,640 |
| 2024-06-26 | 2024-06-24 | 0.934 | 1,075,695 | +105,231 | 0.06% | 1,004,640 |
| 2024-06-04 | 2024-05-31 | 0.886 | 970,464 | +16,704 | 0.05% | 859,880 |
| 2024-05-28 | 2024-05-24 | 0.874 | 953,760 | -13,363 | 0.05% | 833,660 |
| 2024-05-22 | 2024-05-20 | 0.850 | 967,123 | -16,703 | 0.05% | 822,180 |
| 2024-05-21 | 2024-05-17 | 0.874 | 983,826 | +8,351 | 0.05% | 859,940 |
| 2024-05-14 | 2024-05-10 | 0.898 | 975,475 | -5,011 | 0.05% | 876,000 |
| 2024-05-13 | 2024-05-09 | 0.898 | 980,486 | -133,626 | 0.05% | 880,500 |
| 2024-05-10 | 2024-05-08 | 0.946 | 1,114,112 | +50,110 | 0.06% | 1,053,860 |
| 2024-05-09 | 2024-05-07 | 0.862 | 1,064,002 | +16,703 | 0.06% | 917,280 |
| 2024-05-07 | 2024-05-03 | 0.826 | 1,047,299 | +16,703 | 0.06% | 865,260 |
| 2024-04-16 | 2024-04-12 | 0.694 | 1,030,596 | +8,352 | 0.05% | 715,720 |
| 2024-04-12 | 2024-04-10 | 0.694 | 1,022,244 | -43,429 | 0.05% | 709,920 |
| 2024-03-13 | 2024-03-11 | 0.635 | 1,065,673 | +51,781 | 0.06% | 676,280 |
| 2024-01-10 | 2024-01-08 | 0.623 | 1,013,892 | +33,406 | 0.05% | 631,280 |
| 2023-12-22 | 2023-12-20 | 0.611 | 980,486 | +16,704 | 0.05% | 598,740 |
| 2023-12-07 | 2023-12-05 | 0.842 | 963,782 | -41,759 | 0.05% | 811,530 |
| 2023-12-06 | 2023-12-04 | 0.871 | 1,005,541 | +161,909 | 0.05% | 875,393 |
| 2023-11-30 | 2023-11-28 | 0.871 | 843,632 | +8,409 | 0.05% | 734,440 |
| 2023-11-29 | 2023-11-27 | 0.885 | 835,223 | +35,034 | 0.05% | 739,040 |
| 2023-07-28 | 2023-07-26 | 0.628 | 800,189 | +28,028 | 0.05% | 502,480 |
| 2023-07-14 | 2023-07-12 | 0.671 | 772,161 | +8,408 | 0.05% | 517,940 |
| 2023-07-07 | 2023-07-05 | 0.701 | 763,753 | +50,450 | 0.05% | 535,272 |
| 2023-07-06 | 2023-07-04 | 0.694 | 713,303 | +8,824 | 0.04% | 494,761 |
| 2023-06-02 | 2023-05-31 | 0.723 | 704,479 | -12,456 | 0.04% | 509,000 |
| 2023-06-01 | 2023-05-30 | 0.708 | 716,935 | +69,202 | 0.05% | 507,640 |
| 2023-04-14 | 2023-04-12 | 0.723 | 647,733 | +34,601 | 0.04% | 468,000 |
| 2023-04-03 | 2023-03-30 | 0.766 | 613,132 | +13,841 | 0.04% | 469,580 |
| 2023-02-22 | 2023-02-20 | 0.751 | 599,291 | +55,361 | 0.04% | 450,320 |
| 2023-02-02 | 2023-01-31 | 0.766 | 543,930 | -4,152 | 0.03% | 416,580 |
| 2023-01-20 | 2023-01-18 | 0.737 | 548,082 | +6,920 | 0.03% | 403,920 |
| 2023-01-17 | 2023-01-13 | 0.723 | 541,162 | -2,768 | 0.03% | 391,000 |
| 2022-12-28 | 2022-12-22 | 0.701 | 543,930 | -20,760 | 0.03% | 381,210 |
| 2022-12-14 | 2022-12-12 | 0.665 | 564,690 | +69,202 | 0.04% | 375,360 |
| 2022-12-12 | 2022-12-08 | 0.686 | 495,488 | +69,202 | 0.03% | 340,100 |
| 2022-12-09 | 2022-12-07 | 0.650 | 426,286 | +9,689 | 0.03% | 277,200 |
| 2022-12-08 | 2022-12-06 | 0.833 | 416,597 | -83,043 | 0.03% | 347,080 |
| 2022-12-07 | 2022-12-05 | 0.793 | 499,640 | +67,728 | 0.03% | 396,253 |
| 2022-12-05 | 2022-12-01 | 0.793 | 431,912 | +24,966 | 0.03% | 342,540 |
| 2022-12-02 | 2022-11-30 | 0.801 | 406,946 | -18,725 | 0.03% | 326,000 |
| 2022-12-01 | 2022-11-29 | 0.817 | 425,671 | -99,864 | 0.03% | 347,820 |
| 2022-11-30 | 2022-11-28 | 0.793 | 525,535 | -68,657 | 0.04% | 416,790 |
| 2022-11-29 | 2022-11-25 | 0.681 | 594,192 | +18,725 | 0.04% | 404,600 |
| 2022-11-25 | 2022-11-23 | 0.641 | 575,467 | +18,724 | 0.04% | 368,800 |
| 2022-11-09 | 2022-11-07 | 0.633 | 556,743 | +18,725 | 0.04% | 352,340 |
| 2022-11-08 | 2022-11-04 | 0.649 | 538,018 | -1,248 | 0.04% | 349,110 |
| 2022-11-01 | 2022-10-28 | 0.609 | 539,266 | +62,415 | 0.04% | 328,320 |
| 2022-10-31 | 2022-10-27 | 0.633 | 476,851 | +6,241 | 0.03% | 301,780 |
| 2022-10-28 | 2022-10-26 | 0.649 | 470,610 | +18,725 | 0.03% | 305,370 |
| 2022-10-27 | 2022-10-25 | 0.633 | 451,885 | +12,483 | 0.03% | 285,980 |
| 2022-10-26 | 2022-10-24 | 0.625 | 439,402 | +12,483 | 0.03% | 274,560 |
| 2022-10-25 | 2022-10-21 | 0.673 | 426,919 | -323,310 | 0.03% | 287,280 |
| 2022-10-24 | 2022-10-20 | 0.641 | 750,229 | +24,966 | 0.05% | 480,800 |
| 2022-10-21 | 2022-10-19 | 0.633 | 725,263 | +24,966 | 0.05% | 458,990 |
| 2022-10-20 | 2022-10-18 | 0.633 | 700,297 | -2,497 | 0.05% | 443,190 |
| 2022-10-19 | 2022-10-17 | 0.641 | 702,794 | +24,966 | 0.05% | 450,400 |
| 2022-10-11 | 2022-10-07 | 0.633 | 677,828 | +49,932 | 0.05% | 428,970 |
| 2022-10-06 | 2022-10-03 | 0.617 | 627,896 | +51,180 | 0.04% | 387,310 |
| 2022-09-07 | 2022-09-05 | 0.657 | 576,716 | +17,477 | 0.04% | 378,840 |
| 2022-09-06 | 2022-09-02 | 0.649 | 559,239 | +18,724 | 0.04% | 362,880 |
| 2022-09-02 | 2022-08-31 | 0.714 | 540,515 | +74,898 | 0.04% | 385,840 |
| 2022-09-01 | 2022-08-30 | 0.714 | 465,617 | +41,543 | 0.03% | 332,375 |
| 2022-08-31 | 2022-08-29 | 0.714 | 424,074 | +25,300 | 0.03% | 302,720 |
| 2022-08-26 | 2022-08-24 | 0.714 | 398,774 | +69,875 | 0.03% | 284,660 |
| 2022-08-25 | 2022-08-23 | 0.689 | 328,899 | +31,324 | 0.02% | 226,590 |
| 2022-08-24 | 2022-08-22 | 0.689 | 297,575 | +36,143 | 0.02% | 205,010 |
| 2022-08-22 | 2022-08-18 | 0.689 | 261,432 | +2,409 | 0.02% | 180,110 |
| 2022-08-12 | 2022-08-10 | 0.689 | 259,023 | +48,191 | 0.02% | 178,450 |
| 2022-05-20 | 2022-05-18 | 0.672 | 210,832 | +25,299 | 0.02% | 141,750 |
| 2022-05-16 | 2022-05-12 | 0.681 | 185,533 | +28,915 | 0.01% | 126,280 |
| 2022-05-04 | 2022-04-29 | 0.697 | 156,618 | +31,323 | 0.01% | 109,200 |
| 2022-04-28 | 2022-04-26 | 0.714 | 125,295 | +8,434 | 0.01% | 89,440 |
| 2022-04-07 | 2022-04-04 | 0.747 | 116,861 | +3,614 | 0.01% | 87,300 |
| 2022-03-30 | 2022-03-28 | 0.772 | 113,247 | +1,205 | 0.01% | 87,420 |
| 2022-03-25 | 2022-03-23 | 0.747 | 112,042 | -2,410 | 0.01% | 83,700 |
| 2022-03-18 | 2022-03-16 | 0.681 | 114,452 | +31,324 | 0.01% | 77,900 |
| 2021-12-22 | 2021-12-20 | 0.797 | 83,128 | -10,843 | 0.01% | 66,240 |
| 2021-12-09 | 2021-12-07 | 0.813 | 93,971 | -2,410 | 0.01% | 76,440 |
| 2021-12-07 | 2021-12-03 | 0.847 | 96,381 | +2,410 | 0.01% | 81,600 |
| 2021-12-03 | 2021-12-01 | 0.971 | 93,971 | +7,176 | 0.01% | 91,205 |
| 2021-09-02 | 2021-08-31 | 1.011 | 86,795 | +1,894 | 0.01% | 87,714 |
| 2021-07-22 | 2021-07-20 | 1.139 | 84,901 | -34,832 | 0.01% | 96,720 |
| 2021-07-12 | 2021-07-08 | 1.231 | 119,733 | +15,239 | 0.01% | 147,400 |
| 2021-06-29 | 2021-06-25 | 1.268 | 104,494 | -2,177 | 0.01% | 132,480 |
| 2021-06-28 | 2021-06-24 | 1.286 | 106,671 | +43,539 | 0.01% | 137,200 |
| 2021-06-24 | 2021-06-22 | 1.194 | 63,132 | -10,885 | 0.01% | 75,400 |
| 2021-06-23 | 2021-06-21 | 1.213 | 74,017 | -45,716 | 0.01% | 89,761 |
| 2021-06-22 | 2021-06-18 | 1.213 | 119,733 | +56,601 | 0.01% | 145,200 |
| 2021-06-21 | 2021-06-17 | 1.213 | 63,132 | -16,327 | 0.01% | 76,560 |
| 2021-06-10 | 2021-06-08 | 1.121 | 79,459 | -50,070 | 0.01% | 89,060 |
| 2021-05-24 | 2021-05-20 | 1.029 | 129,529 | -10,885 | 0.01% | 133,280 |
| 2021-05-21 | 2021-05-18 | 1.047 | 140,414 | +14,150 | 0.01% | 147,060 |
| 2021-05-20 | 2021-05-17 | 1.047 | 126,264 | +6,531 | 0.01% | 132,241 |
| 2021-05-17 | 2021-05-13 | 1.176 | 119,733 | -10,884 | 0.01% | 140,800 |
| 2021-05-11 | 2021-05-07 | 1.213 | 130,617 | +16,327 | 0.01% | 158,399 |
| 2021-05-10 | 2021-05-06 | 1.231 | 114,290 | -6,531 | 0.01% | 140,700 |
| 2021-05-07 | 2021-05-05 | 1.213 | 120,821 | +17,416 | 0.01% | 146,520 |
| 2021-05-05 | 2021-05-03 | 1.194 | 103,405 | -5,443 | 0.01% | 123,499 |
| 2021-05-04 | 2021-04-30 | 1.194 | 108,848 | +10,885 | 0.01% | 130,000 |
| 2021-04-29 | 2021-04-27 | 1.268 | 97,963 | +11,973 | 0.01% | 124,200 |
| 2021-04-28 | 2021-04-26 | 1.139 | 85,990 | -6,531 | 0.01% | 97,960 |
| 2021-04-27 | 2021-04-23 | 1.084 | 92,521 | -65,308 | 0.01% | 100,300 |
| 2021-04-26 | 2021-04-22 | 1.066 | 157,829 | +77,282 | 0.01% | 168,200 |
| 2021-02-25 | 2021-02-23 | 0.955 | 80,547 | +42,450 | 0.01% | 76,960 |
| 2020-12-03 | 2020-12-01 | 1.034 | 38,097 | +2,896 | 0.00% | 39,394 |
| 2020-11-11 | 2020-11-09 | 0.925 | 35,201 | -7,041 | 0.00% | 32,550 |
| 2020-10-30 | 2020-10-28 | 0.974 | 42,242 | +3,018 | 0.00% | 41,160 |
| 2020-07-10 | 2020-07-08 | 0.785 | 39,224 | -17,098 | 0.00% | 30,810 |
| 2020-05-22 | 2020-05-20 | 0.925 | 56,322 | -5,029 | 0.00% | 52,080 |
| 2020-05-21 | 2020-05-19 | 0.935 | 61,351 | +22,127 | 0.01% | 57,340 |
| 2020-01-30 | 2020-01-24 | 1.094 | 39,224 | -5,029 | 0.00% | 42,900 |
| 2020-01-03 | 2019-12-31 | 1.213 | 44,253 | -35,202 | 0.00% | 53,680 |
| 2019-12-23 | 2019-12-19 | 1.173 | 79,455 | -7,040 | 0.01% | 93,220 |
| 2019-12-19 | 2019-12-17 | 1.213 | 86,495 | -7,040 | 0.01% | 104,920 |
| 2019-12-16 | 2019-12-12 | 1.173 | 93,535 | +30,172 | 0.01% | 109,740 |
| 2019-12-13 | 2019-12-11 | 1.233 | 63,363 | +1,006 | 0.01% | 78,121 |
| 2019-12-12 | 2019-12-10 | 1.213 | 62,357 | +7,041 | 0.01% | 75,640 |
| 2019-12-10 | 2019-12-06 | 1.213 | 55,316 | +4,023 | 0.00% | 67,099 |
| 2019-12-09 | 2019-12-05 | 1.213 | 51,293 | +4,023 | 0.00% | 62,219 |
| 2019-12-06 | 2019-12-04 | 1.443 | 47,270 | -3,018 | 0.00% | 68,234 |
| 2019-12-05 | 2019-12-03 | 1.443 | 50,288 | +3,180 | 0.00% | 72,591 |
| 2019-12-03 | 2019-11-29 | 1.380 | 47,108 | +942 | 0.00% | 65,000 |
| 2019-11-29 | 2019-11-27 | 1.443 | 46,166 | +7,538 | 0.00% | 66,641 |
| 2019-11-28 | 2019-11-26 | 1.443 | 38,628 | +942 | 0.00% | 55,759 |
| 2019-11-21 | 2019-11-19 | 1.359 | 37,686 | +4,711 | 0.00% | 51,200 |
| 2019-11-07 | 2019-11-05 | 1.295 | 32,975 | -4,711 | 0.00% | 42,699 |
| 2019-11-06 | 2019-11-04 | 1.380 | 37,686 | +4,711 | 0.00% | 52,000 |
| 2019-11-05 | 2019-11-01 | 1.401 | 32,975 | -4,711 | 0.00% | 46,199 |
| 2019-11-04 | 2019-10-31 | 1.295 | 37,686 | +4,711 | 0.00% | 48,800 |
| 2019-10-22 | 2019-10-18 | 0.955 | 32,975 | -13,191 | 0.00% | 31,500 |
| 2019-10-15 | 2019-10-11 | 0.955 | 46,166 | -942 | 0.00% | 44,100 |
| 2019-09-23 | 2019-09-19 | 0.955 | 47,108 | +14,133 | 0.00% | 45,000 |
| 2019-09-13 | 2019-09-11 | 0.976 | 32,975 | -10,364 | 0.00% | 32,200 |
| 2019-09-12 | 2019-09-10 | 0.955 | 43,339 | +10,364 | 0.00% | 41,400 |
| 2019-09-10 | 2019-09-06 | 0.955 | 32,975 | -14,133 | 0.00% | 31,500 |
| 2019-09-09 | 2019-09-05 | 0.913 | 47,108 | +4,711 | 0.00% | 43,000 |
| 2019-09-06 | 2019-09-04 | 0.955 | 42,397 | +9,422 | 0.00% | 40,500 |
| 2019-09-05 | 2019-09-03 | 0.955 | 32,975 | -943 | 0.00% | 31,500 |
| 2019-09-04 | 2019-09-02 | 0.934 | 33,918 | -10,363 | 0.00% | 31,680 |
| 2019-09-03 | 2019-08-30 | 0.955 | 44,281 | +7,537 | 0.00% | 42,300 |
| 2019-08-30 | 2019-08-28 | 0.955 | 36,744 | -10,364 | 0.00% | 35,100 |
| 2019-08-28 | 2019-08-26 | 0.934 | 47,108 | +14,133 | 0.00% | 44,000 |
| 2019-08-22 | 2019-08-20 | 0.955 | 32,975 | -14,133 | 0.00% | 31,500 |
| 2019-08-14 | 2019-08-12 | 0.976 | 47,108 | +10,364 | 0.00% | 46,000 |
| 2019-08-13 | 2019-08-09 | 1.019 | 36,744 | -10,364 | 0.00% | 37,440 |
| 2019-08-05 | 2019-08-01 | 1.040 | 47,108 | +4,711 | 0.00% | 49,000 |
| 2019-07-31 | 2019-07-29 | 1.040 | 42,397 | +9,422 | 0.00% | 44,100 |
| 2019-05-06 | 2019-05-02 | 1.507 | 32,975 | +4,710 | 0.00% | 49,699 |
| 2019-03-19 | 2019-03-15 | 1.613 | 28,265 | -1,884 | 0.00% | 45,601 |
| 2019-03-12 | 2019-03-08 | 1.592 | 30,149 | -18,843 | 0.00% | 48,000 |
| 2019-03-08 | 2019-03-06 | 1.698 | 48,992 | -2,827 | 0.00% | 83,200 |
| 2019-02-19 | 2019-02-15 | 1.698 | 51,819 | -7,537 | 0.00% | 88,001 |
| 2019-02-18 | 2019-02-14 | 1.868 | 59,356 | +9,422 | 0.01% | 110,880 |
| 2019-02-15 | 2019-02-13 | 1.847 | 49,934 | +49,934 | 0.00% | 92,220 |
| 2018-11-13 | 2018-11-09 | 1.722 | 0 | -894 | ||
| 2018-08-30 | 2018-08-28 | 2.630 | 894 | +4 | 0.00% | 2,351 |
| 2018-07-24 | 2018-07-20 | 2.630 | 890 | +890 | 0.00% | 2,341 |
| 2018-04-06 | 2018-04-03 | 3.664 | 0 | -890 | ||
| 2017-12-13 | 2017-12-11 | 6.747 | 890 | +16 | 0.00% | 6,005 |
| 2017-10-27 | 2017-10-25 | 5.352 | 874 | +874 | 0.00% | 4,678 |
| 2017-10-04 | 2017-09-29 | 4.186 | 0 | -1,749 | ||
| 2017-10-03 | 2017-09-28 | 3.934 | 1,749 | +1,749 | 0.00% | 6,881 |
| 2016-04-14 | 2016-04-12 | 3.034 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy