History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.890 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.890 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.815 0 +0
2025-07-07 2025-07-03 0.805 0 +0
2025-07-04 2025-07-02 0.815 0 +0
2025-07-03 2025-06-30 0.805 0 +0
2025-07-02 2025-06-27 0.775 0 +0
2025-06-30 2025-06-26 0.775 0 +0
2025-06-27 2025-06-25 0.775 0 +0
2025-06-26 2025-06-24 0.775 0 +0
2025-06-25 2025-06-23 0.795 0 +0
2025-06-24 2025-06-20 0.856 0 +0
2025-06-23 2025-06-19 0.846 0 +0
2025-06-20 2025-06-18 0.846 0 +0
2025-06-19 2025-06-17 0.846 0 +0
2025-06-18 2025-06-16 0.846 0 +0
2025-06-17 2025-06-13 0.836 0 +0
2025-06-16 2025-06-12 0.846 0 +0
2025-06-13 2025-06-11 0.846 0 +0
2025-06-12 2025-06-10 0.846 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 0.846 0 +0
2025-06-09 2025-06-05 0.836 0 +0
2025-06-06 2025-06-04 0.836 0 +0
2025-06-05 2025-06-03 0.825 0 +0
2025-06-04 2025-06-02 0.825 0 +0
2025-06-03 2025-05-30 0.846 0 +0
2025-06-02 2025-05-29 0.836 0 +0
2025-05-30 2025-05-28 0.815 0 +0
2025-05-29 2025-05-27 0.825 0 +0
2025-05-28 2025-05-26 0.815 0 +0
2025-05-27 2025-05-23 0.825 0 +0
2025-05-26 2025-05-22 0.825 0 +0
2025-05-23 2025-05-21 0.825 0 +0
2025-05-22 2025-05-20 0.825 0 +0
2025-05-21 2025-05-19 0.815 0 +0
2025-05-20 2025-05-16 0.805 0 +0
2025-05-19 2025-05-15 0.805 0 +0
2025-05-16 2025-05-14 0.815 0 +0
2025-05-15 2025-05-13 0.815 0 +0
2025-05-14 2025-05-12 0.825 0 +0
2025-05-13 2025-05-09 0.785 0 +0
2025-05-12 2025-05-08 0.795 0 +0
2025-05-09 2025-05-07 0.775 0 +0
2025-05-08 2025-05-06 0.775 0 +0
2025-05-07 2025-05-02 0.775 0 +0
2025-05-06 2025-04-30 0.775 0 +0
2025-05-02 2025-04-29 0.775 0 +0
2025-04-30 2025-04-28 0.785 0 +0
2025-04-29 2025-04-25 0.785 0 +0
2025-04-28 2025-04-24 0.785 0 +0
2025-04-25 2025-04-23 0.785 0 +0
2025-04-24 2025-04-22 0.754 0 +0
2025-04-23 2025-04-17 0.744 0 +0
2025-04-22 2025-04-16 0.764 0 +0
2025-04-17 2025-04-15 0.785 0 +0
2025-04-16 2025-04-14 0.785 0 +0
2025-04-15 2025-04-11 0.744 0 +0
2025-04-14 2025-04-10 0.734 0 +0
2025-04-11 2025-04-09 0.703 0 +0
2025-04-10 2025-04-08 0.693 0 +0
2025-04-09 2025-04-07 0.673 0 +0
2025-04-08 2025-04-03 0.795 0 +0
2025-04-07 2025-04-02 0.876 0 +0
2025-04-03 2025-04-01 0.866 0 +0
2025-04-02 2025-03-31 0.856 0 +0
2025-04-01 2025-03-28 0.866 0 +0
2025-03-31 2025-03-27 0.876 0 +0
2025-03-28 2025-03-26 0.866 0 +0
2025-03-27 2025-03-25 0.856 0 +0
2025-03-26 2025-03-24 0.856 0 +0
2025-03-25 2025-03-21 0.846 0 +0
2025-03-24 2025-03-20 0.866 0 +0
2025-03-21 2025-03-19 0.876 0 +0
2025-03-20 2025-03-18 0.876 0 +0
2025-03-19 2025-03-17 0.876 0 +0
2025-03-18 2025-03-14 0.856 0 +0
2025-03-17 2025-03-13 0.856 0 +0
2025-03-14 2025-03-12 0.876 0 +0
2025-03-13 2025-03-11 0.866 0 +0
2025-03-12 2025-03-10 0.887 0 +0
2025-03-11 2025-03-07 0.866 0 +0
2025-03-10 2025-03-06 0.866 0 +0
2025-03-07 2025-03-05 0.866 0 +0
2025-03-06 2025-03-04 0.856 0 +0
2025-03-05 2025-03-03 0.846 0 +0
2025-03-04 2025-02-28 0.856 0 +0
2025-03-03 2025-02-27 0.866 0 +0
2025-02-28 2025-02-26 0.866 0 +0
2025-02-27 2025-02-25 0.846 0 +0
2025-02-26 2025-02-24 0.866 0 +0
2025-02-25 2025-02-21 0.856 0 +0
2025-02-24 2025-02-20 0.856 0 +0
2025-02-21 2025-02-19 0.856 0 +0
2025-02-20 2025-02-18 0.846 0 +0
2025-02-19 2025-02-17 0.846 0 +0
2025-02-18 2025-02-14 0.856 0 +0
2025-02-17 2025-02-13 0.846 0 +0
2025-02-14 2025-02-12 0.846 0 +0
2025-02-13 2025-02-11 0.856 0 +0
2025-02-12 2025-02-10 0.856 0 +0
2025-02-11 2025-02-07 0.856 0 +0
2025-02-10 2025-02-06 0.876 0 +0
2025-02-07 2025-02-05 0.846 0 +0
2025-02-06 2025-02-04 0.846 0 +0
2025-02-05 2025-02-03 0.856 0 +0
2025-02-04 2025-01-28 0.856 0 +0
2025-02-03 2025-01-24 0.856 0 +0
2025-01-27 2025-01-23 0.866 0 +0
2025-01-24 2025-01-22 0.836 0 +0
2025-01-23 2025-01-21 0.825 0 +0
2025-01-22 2025-01-20 0.825 0 +0
2025-01-21 2025-01-17 0.836 0 +0
2025-01-20 2025-01-16 0.836 0 +0
2025-01-17 2025-01-15 0.836 0 +0
2025-01-16 2025-01-14 0.836 0 +0
2025-01-15 2025-01-13 0.846 0 +0
2025-01-14 2025-01-10 0.846 0 +0
2025-01-13 2025-01-09 0.846 0 +0
2025-01-10 2025-01-08 0.856 0 +0
2025-01-09 2025-01-07 0.825 0 +0
2025-01-08 2025-01-06 0.825 0 +0
2025-01-07 2025-01-03 0.846 0 +0
2025-01-06 2025-01-02 0.846 0 +0
2025-01-03 2024-12-31 0.856 0 +0
2025-01-02 2024-12-27 0.836 0 +0
2024-12-30 2024-12-24 0.856 0 +0
2024-12-27 2024-12-20 0.866 0 +0
2024-12-23 2024-12-19 0.856 0 +0
2024-12-20 2024-12-18 0.856 0 +0
2024-12-19 2024-12-17 0.856 0 +0
2024-12-18 2024-12-16 0.887 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.887 0 +0
2024-12-13 2024-12-11 0.866 0 +0
2024-12-12 2024-12-10 0.846 0 +0
2024-12-11 2024-12-09 0.825 0 +0
2024-12-10 2024-12-06 0.825 0 +0
2024-12-09 2024-12-05 1.029 0 +0
2024-12-06 2024-12-04 1.029 0 +0
2024-12-05 2024-12-03 1.029 0 +0
2024-12-04 2024-12-02 1.041 0 +0
2024-12-03 2024-11-29 1.029 0 +0
2024-12-02 2024-11-28 1.086 0 +0
2024-11-29 2024-11-27 1.029 0 +0
2024-11-28 2024-11-26 1.029 0 +0
2024-11-27 2024-11-25 0.995 0 +0
2024-11-26 2024-11-22 0.938 0 +0
2024-11-25 2024-11-21 0.915 0 +0
2024-11-22 2024-11-20 0.903 0 +0
2024-11-21 2024-11-19 0.892 0 +0
2024-11-20 2024-11-18 0.903 0 +0
2024-11-19 2024-11-15 0.881 0 +0
2024-11-18 2024-11-14 0.892 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.915 0 +0
2024-11-13 2024-11-11 0.926 0 +0
2024-11-12 2024-11-08 0.915 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.903 0 +0
2024-11-07 2024-11-05 0.938 0 +0
2024-11-06 2024-11-04 0.915 0 +0
2024-11-05 2024-11-01 0.938 0 +0
2024-11-04 2024-10-31 0.938 0 +0
2024-11-01 2024-10-30 0.915 0 +0
2024-10-31 2024-10-29 0.926 0 +0
2024-10-30 2024-10-28 0.949 0 +0
2024-10-29 2024-10-25 0.961 0 +0
2024-10-28 2024-10-24 0.926 0 +0
2024-10-25 2024-10-23 0.938 0 +0
2024-10-24 2024-10-22 0.938 0 +0
2024-10-23 2024-10-21 0.926 0 +0
2024-10-22 2024-10-18 0.915 0 +0
2024-10-21 2024-10-17 0.926 0 +0
2024-10-18 2024-10-16 0.938 0 +0
2024-10-17 2024-10-15 0.926 0 +0
2024-10-16 2024-10-14 0.938 0 +0
2024-10-15 2024-10-10 0.858 0 +0
2024-10-14 2024-10-09 0.835 0 +0
2024-10-10 2024-10-08 0.823 0 +0
2024-10-09 2024-10-07 0.846 0 +0
2024-10-08 2024-10-04 0.823 0 +0
2024-10-07 2024-10-03 0.801 0 +0
2024-10-04 2024-10-02 0.823 0 +0
2024-10-03 2024-09-30 0.835 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.823 0 +0
2024-09-27 2024-09-25 0.823 0 +0
2024-09-26 2024-09-24 0.801 0 +0
2024-09-25 2024-09-23 0.789 0 +0
2024-09-24 2024-09-20 0.789 0 +0
2024-09-23 2024-09-19 0.778 0 +0
2024-09-20 2024-09-17 0.766 0 +0
2024-09-19 2024-09-16 0.743 0 +0
2024-09-17 2024-09-13 0.743 0 +0
2024-09-16 2024-09-12 0.755 0 +0
2024-09-13 2024-09-11 0.755 0 +0
2024-09-12 2024-09-10 0.755 0 +0
2024-09-11 2024-09-09 0.755 0 +0
2024-09-10 2024-09-05 0.766 0 +0
2024-09-09 2024-09-04 0.778 0 +0
2024-09-05 2024-09-03 0.778 0 +0
2024-09-04 2024-09-02 0.778 0 +0
2024-09-03 2024-08-30 0.778 0 +0
2024-09-02 2024-08-29 0.778 0 +0
2024-08-30 2024-08-28 0.778 0 +0
2024-08-29 2024-08-27 0.778 0 +0
2024-08-28 2024-08-26 0.755 0 +0
2024-08-27 2024-08-23 0.732 0 +0
2024-08-26 2024-08-22 0.709 0 +0
2024-08-23 2024-08-21 0.709 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.732 0 +0
2024-08-19 2024-08-15 0.732 0 +0
2024-08-16 2024-08-14 0.732 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.732 0 +0
2024-08-13 2024-08-09 0.743 0 +0
2024-08-12 2024-08-08 0.743 0 +0
2024-08-09 2024-08-07 0.732 0 +0
2024-08-08 2024-08-06 0.709 0 +0
2024-08-07 2024-08-05 0.709 0 +0
2024-08-06 2024-08-02 0.743 0 +0
2024-08-05 2024-08-01 0.755 0 +0
2024-08-02 2024-07-31 0.755 0 +0
2024-08-01 2024-07-30 0.755 0 +0
2024-07-31 2024-07-29 0.755 0 +0
2024-07-30 2024-07-26 0.743 0 +0
2024-07-29 2024-07-25 0.766 0 +0
2024-07-26 2024-07-24 0.766 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.743 0 +0
2024-07-23 2024-07-19 0.801 0 +0
2024-07-22 2024-07-18 0.812 0 +0
2024-07-19 2024-07-17 0.801 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.835 0 +0
2024-07-12 2024-07-10 0.835 0 +0
2024-07-11 2024-07-09 0.835 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.835 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.922 0 +0
2024-07-03 2024-06-28 0.922 0 +0
2024-07-02 2024-06-27 0.934 0 +0
2024-06-28 2024-06-26 0.910 0 +0
2024-06-27 2024-06-25 0.910 0 +0
2024-06-26 2024-06-24 0.934 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.862 0 +0
2024-06-21 2024-06-19 0.874 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.874 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.886 0 +0
2024-06-13 2024-06-11 0.874 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.898 0 +0
2024-06-06 2024-06-04 0.922 0 +0
2024-06-05 2024-06-03 0.874 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.898 0 +0
2024-05-31 2024-05-29 0.898 0 +0
2024-05-30 2024-05-28 0.874 0 +0
2024-05-29 2024-05-27 0.946 0 +0
2024-05-28 2024-05-24 0.874 0 +0
2024-05-27 2024-05-23 0.874 0 +0
2024-05-24 2024-05-22 0.874 0 +0
2024-05-23 2024-05-21 0.862 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.874 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.922 0 +0
2024-05-16 2024-05-13 0.898 0 +0
2024-05-14 2024-05-10 0.898 0 +0
2024-05-13 2024-05-09 0.898 0 +0
2024-05-10 2024-05-08 0.946 0 +0
2024-05-09 2024-05-07 0.862 0 +0
2024-05-08 2024-05-06 0.838 0 +0
2024-05-07 2024-05-03 0.826 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.742 0 +0
2024-04-30 2024-04-26 0.754 0 +0
2024-04-29 2024-04-25 0.730 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.718 0 +0
2024-04-23 2024-04-19 0.718 0 +0
2024-04-22 2024-04-18 0.694 0 +0
2024-04-19 2024-04-17 0.694 0 +0
2024-04-18 2024-04-16 0.682 0 +0
2024-04-17 2024-04-15 0.694 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.706 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.647 0 +0
2024-04-10 2024-04-08 0.647 0 +0
2024-04-09 2024-04-05 0.635 0 +0
2024-04-08 2024-04-03 0.647 0 +0
2024-04-05 2024-04-02 0.647 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.647 0 +0
2024-03-28 2024-03-26 0.647 0 +0
2024-03-27 2024-03-25 0.623 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.635 0 +0
2024-03-22 2024-03-20 0.635 0 +0
2024-03-21 2024-03-19 0.635 0 +0
2024-03-20 2024-03-18 0.635 0 +0
2024-03-19 2024-03-15 0.647 0 +0
2024-03-18 2024-03-14 0.647 0 +0
2024-03-15 2024-03-13 0.635 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.635 0 +0
2024-03-12 2024-03-08 0.659 0 +0
2024-03-11 2024-03-07 0.659 0 +0
2024-03-08 2024-03-06 0.635 0 +0
2024-03-07 2024-03-05 0.611 0 +0
2024-03-06 2024-03-04 0.611 0 +0
2024-03-05 2024-03-01 0.599 0 +0
2024-03-04 2024-02-29 0.599 0 +0
2024-03-01 2024-02-28 0.599 0 +0
2024-02-29 2024-02-27 0.593 0 +0
2024-02-28 2024-02-26 0.599 0 +0
2024-02-27 2024-02-23 0.593 0 +0
2024-02-26 2024-02-22 0.599 0 +0
2024-02-23 2024-02-21 0.593 0 +0
2024-02-22 2024-02-20 0.587 0 +0
2024-02-21 2024-02-19 0.593 0 +0
2024-02-20 2024-02-16 0.593 0 +0
2024-02-19 2024-02-15 0.587 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.599 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.611 0 +0
2024-02-07 2024-02-05 0.599 0 +0
2024-02-06 2024-02-02 0.599 0 +0
2024-02-05 2024-02-01 0.611 0 +0
2024-02-02 2024-01-31 0.599 0 +0
2024-02-01 2024-01-30 0.599 0 +0
2024-01-31 2024-01-29 0.611 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.611 0 +0
2024-01-25 2024-01-23 0.587 0 +0
2024-01-24 2024-01-22 0.581 0 +0
2024-01-23 2024-01-19 0.593 0 +0
2024-01-22 2024-01-18 0.611 0 +0
2024-01-19 2024-01-17 0.611 0 +0
2024-01-18 2024-01-16 0.611 0 +0
2024-01-17 2024-01-15 0.611 0 +0
2024-01-16 2024-01-12 0.635 0 +0
2024-01-15 2024-01-11 0.623 0 +0
2024-01-12 2024-01-10 0.623 0 +0
2024-01-11 2024-01-09 0.623 0 +0
2024-01-10 2024-01-08 0.623 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.611 0 +0
2024-01-05 2024-01-03 0.611 0 +0
2024-01-04 2024-01-02 0.611 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.635 0 +0
2023-12-29 2023-12-27 0.623 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.623 0 +0
2023-12-22 2023-12-20 0.611 0 +0
2023-12-21 2023-12-19 0.611 0 +0
2023-12-20 2023-12-18 0.623 0 +0
2023-12-19 2023-12-15 0.599 0 +0
2023-12-18 2023-12-14 0.599 0 +0
2023-12-15 2023-12-13 0.599 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.599 0 +0
2023-12-12 2023-12-08 0.611 0 +0
2023-12-11 2023-12-07 0.623 0 +0
2023-12-08 2023-12-06 0.593 0 +0
2023-12-07 2023-12-05 0.842 0 +0
2023-12-06 2023-12-04 0.871 0 +0
2023-12-05 2023-12-01 0.871 0 +0
2023-12-04 2023-11-30 0.871 0 +0
2023-12-01 2023-11-29 0.856 0 +0
2023-11-30 2023-11-28 0.871 0 +0
2023-11-29 2023-11-27 0.885 0 +0
2023-11-28 2023-11-24 0.706 0 +0
2023-11-27 2023-11-23 0.706 0 +0
2023-11-24 2023-11-22 0.678 0 +0
2023-11-23 2023-11-21 0.642 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.649 0 +0
2023-11-20 2023-11-16 0.671 0 +0
2023-11-17 2023-11-15 0.671 0 +0
2023-11-16 2023-11-14 0.656 0 +0
2023-11-15 2023-11-13 0.592 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.642 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.614 0 +0
2023-11-06 2023-11-02 0.614 0 +0
2023-11-03 2023-11-01 0.628 0 +0
2023-11-02 2023-10-31 0.628 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.599 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.578 0 +0
2023-10-25 2023-10-20 0.614 0 +0
2023-10-24 2023-10-19 0.614 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.599 0 +0
2023-10-13 2023-10-11 0.599 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.571 0 +0
2023-10-10 2023-10-06 0.571 0 +0
2023-10-09 2023-10-05 0.578 0 +0
2023-10-06 2023-10-04 0.614 0 +0
2023-10-05 2023-10-03 0.614 0 +0
2023-10-04 2023-09-29 0.621 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.628 0 +0
2023-09-28 2023-09-26 0.642 0 +0
2023-09-27 2023-09-25 0.649 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.649 0 +0
2023-09-22 2023-09-20 0.656 0 +0
2023-09-21 2023-09-19 0.642 0 +0
2023-09-20 2023-09-18 0.656 0 +0
2023-09-19 2023-09-15 0.656 0 +0
2023-09-18 2023-09-14 0.656 0 +0
2023-09-15 2023-09-13 0.656 0 +0
2023-09-14 2023-09-12 0.642 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.642 0 +0
2023-09-11 2023-09-06 0.628 0 +0
2023-09-07 2023-09-05 0.635 0 +0
2023-09-06 2023-09-04 0.635 0 +0
2023-09-05 2023-08-31 0.635 0 +0
2023-09-04 2023-08-30 0.635 0 +0
2023-08-31 2023-08-29 0.642 0 +0
2023-08-30 2023-08-28 0.635 0 +0
2023-08-29 2023-08-25 0.664 0 +0
2023-08-28 2023-08-24 0.664 0 +0
2023-08-25 2023-08-23 0.664 0 +0
2023-08-24 2023-08-22 0.664 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.628 0 +0
2023-08-21 2023-08-17 0.628 0 +0
2023-08-18 2023-08-16 0.656 0 +0
2023-08-17 2023-08-15 0.649 0 +0
2023-08-16 2023-08-14 0.649 0 +0
2023-08-15 2023-08-11 0.649 0 +0
2023-08-14 2023-08-10 0.649 0 +0
2023-08-11 2023-08-09 0.642 0 +0
2023-08-10 2023-08-08 0.642 0 +0
2023-08-09 2023-08-07 0.642 0 +0
2023-08-08 2023-08-04 0.671 0 +0
2023-08-07 2023-08-03 0.678 0 +0
2023-08-04 2023-08-02 0.678 0 +0
2023-08-03 2023-08-01 0.649 0 +0
2023-08-02 2023-07-31 0.656 0 +0
2023-08-01 2023-07-28 0.656 0 +0
2023-07-31 2023-07-27 0.642 0 +0
2023-07-28 2023-07-26 0.628 0 +0
2023-07-27 2023-07-25 0.656 0 +0
2023-07-26 2023-07-24 0.671 0 +0
2023-07-25 2023-07-21 0.671 0 +0
2023-07-24 2023-07-20 0.671 0 +0
2023-07-21 2023-07-19 0.664 0 +0
2023-07-20 2023-07-18 0.664 0 +0
2023-07-19 2023-07-14 0.642 0 +0
2023-07-18 2023-07-13 0.642 0 +0
2023-07-14 2023-07-12 0.671 0 +0
2023-07-13 2023-07-11 0.699 0 +0
2023-07-12 2023-07-10 0.685 0 +0
2023-07-11 2023-07-07 0.699 0 +0
2023-07-10 2023-07-06 0.699 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.694 0 +0
2023-07-05 2023-07-03 0.701 0 +0
2023-07-04 2023-06-30 0.708 0 +0
2023-07-03 2023-06-29 0.694 0 +0
2023-06-30 2023-06-28 0.694 0 +0
2023-06-29 2023-06-27 0.708 0 +0
2023-06-28 2023-06-26 0.686 0 +0
2023-06-27 2023-06-23 0.672 0 +0
2023-06-26 2023-06-21 0.672 0 +0
2023-06-23 2023-06-20 0.679 0 +0
2023-06-21 2023-06-19 0.701 0 +0
2023-06-20 2023-06-16 0.701 0 +0
2023-06-19 2023-06-15 0.708 0 +0
2023-06-16 2023-06-14 0.723 0 +0
2023-06-15 2023-06-13 0.723 0 +0
2023-06-14 2023-06-12 0.723 0 +0
2023-06-13 2023-06-09 0.723 0 +0
2023-06-12 2023-06-08 0.737 0 +0
2023-06-09 2023-06-07 0.737 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.701 0 +0
2023-06-06 2023-06-02 0.723 0 +0
2023-06-05 2023-06-01 0.723 0 +0
2023-06-02 2023-05-31 0.723 0 +0
2023-06-01 2023-05-30 0.708 0 +0
2023-05-31 2023-05-29 0.715 0 +0
2023-05-30 2023-05-25 0.723 0 +0
2023-05-29 2023-05-24 0.723 0 +0
2023-05-25 2023-05-23 0.723 0 +0
2023-05-24 2023-05-22 0.737 0 +0
2023-05-23 2023-05-19 0.751 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.715 0 +0
2023-05-15 2023-05-11 0.723 0 +0
2023-05-12 2023-05-10 0.737 0 +0
2023-05-11 2023-05-09 0.723 0 +0
2023-05-10 2023-05-08 0.723 0 +0
2023-05-09 2023-05-05 0.737 0 +0
2023-05-08 2023-05-04 0.737 0 +0
2023-05-05 2023-05-03 0.737 0 +0
2023-05-04 2023-05-02 0.737 0 +0
2023-05-03 2023-04-28 0.737 0 +0
2023-05-02 2023-04-27 0.737 0 +0
2023-04-28 2023-04-26 0.723 0 +0
2023-04-27 2023-04-25 0.723 0 +0
2023-04-26 2023-04-24 0.751 0 +0
2023-04-25 2023-04-21 0.715 0 +0
2023-04-24 2023-04-20 0.723 0 +0
2023-04-21 2023-04-19 0.723 0 +0
2023-04-20 2023-04-18 0.751 0 +0
2023-04-19 2023-04-17 0.694 0 +0
2023-04-18 2023-04-14 0.701 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.723 0 +0
2023-04-13 2023-04-11 0.751 0 +0
2023-04-12 2023-04-06 0.766 0 +0
2023-04-11 2023-04-04 0.766 0 +0
2023-04-06 2023-04-03 0.766 0 +0
2023-04-04 2023-03-31 0.766 0 +0
2023-04-03 2023-03-30 0.766 0 +0
2023-03-31 2023-03-29 0.751 0 +0
2023-03-30 2023-03-28 0.751 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.766 0 +0
2023-03-27 2023-03-23 0.766 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.737 0 +0
2023-03-22 2023-03-20 0.737 0 +0
2023-03-21 2023-03-17 0.723 0 +0
2023-03-20 2023-03-16 0.737 0 +0
2023-03-17 2023-03-15 0.737 0 +0
2023-03-16 2023-03-14 0.737 0 +0
2023-03-15 2023-03-13 0.737 0 +0
2023-03-14 2023-03-10 0.723 0 +0
2023-03-13 2023-03-09 0.751 0 +0
2023-03-10 2023-03-08 0.737 0 +0
2023-03-09 2023-03-07 0.751 0 +0
2023-03-08 2023-03-06 0.751 0 +0
2023-03-07 2023-03-03 0.751 0 +0
2023-03-06 2023-03-02 0.751 0 +0
2023-03-03 2023-03-01 0.751 0 +0
2023-03-02 2023-02-28 0.737 0 +0
2023-03-01 2023-02-27 0.737 0 +0
2023-02-28 2023-02-24 0.737 0 +0
2023-02-27 2023-02-23 0.751 0 +0
2023-02-24 2023-02-22 0.751 0 +0
2023-02-23 2023-02-21 0.737 0 +0
2023-02-22 2023-02-20 0.751 0 +0
2023-02-21 2023-02-17 0.751 0 +0
2023-02-20 2023-02-16 0.751 0 +0
2023-02-17 2023-02-15 0.751 0 +0
2023-02-16 2023-02-14 0.751 0 +0
2023-02-15 2023-02-13 0.751 0 +0
2023-02-14 2023-02-10 0.737 0 +0
2023-02-13 2023-02-09 0.751 0 +0
2023-02-10 2023-02-08 0.751 0 +0
2023-02-09 2023-02-07 0.723 0 +0
2023-02-08 2023-02-06 0.737 0 +0
2023-02-07 2023-02-03 0.737 0 +0
2023-02-06 2023-02-02 0.766 0 +0
2023-02-03 2023-02-01 0.737 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.737 0 +0
2023-01-31 2023-01-27 0.737 0 +0
2023-01-30 2023-01-26 0.737 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.737 0 +0
2023-01-20 2023-01-18 0.737 0 +0
2023-01-19 2023-01-17 0.737 0 +0
2023-01-18 2023-01-16 0.737 0 +0
2023-01-17 2023-01-13 0.723 0 +0
2023-01-16 2023-01-12 0.737 0 +0
2023-01-13 2023-01-11 0.737 0 +0
2023-01-12 2023-01-10 0.737 0 +0
2023-01-11 2023-01-09 0.737 0 +0
2023-01-10 2023-01-06 0.723 0 +0
2023-01-09 2023-01-05 0.723 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.708 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.708 0 +0
2022-12-29 2022-12-23 0.701 0 +0
2022-12-28 2022-12-22 0.701 0 +0
2022-12-23 2022-12-21 0.701 0 +0
2022-12-22 2022-12-20 0.701 0 +0
2022-12-21 2022-12-19 0.686 0 +0
2022-12-20 2022-12-16 0.686 0 +0
2022-12-19 2022-12-15 0.686 0 +0
2022-12-16 2022-12-14 0.672 0 +0
2022-12-15 2022-12-13 0.672 0 +0
2022-12-14 2022-12-12 0.665 0 +0
2022-12-13 2022-12-09 0.679 0 +0
2022-12-12 2022-12-08 0.686 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.833 0 +0
2022-12-07 2022-12-05 0.793 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.801 0 +0
2022-12-01 2022-11-29 0.817 0 +0
2022-11-30 2022-11-28 0.793 0 +0
2022-11-29 2022-11-25 0.681 0 +0
2022-11-28 2022-11-24 0.641 0 +0
2022-11-25 2022-11-23 0.641 0 +0
2022-11-24 2022-11-22 0.673 0 +0
2022-11-23 2022-11-21 0.673 0 +0
2022-11-22 2022-11-18 0.673 0 +0
2022-11-21 2022-11-17 0.657 0 +0
2022-11-18 2022-11-16 0.657 0 +0
2022-11-17 2022-11-15 0.665 0 +0
2022-11-16 2022-11-14 0.665 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.633 0 +0
2022-11-11 2022-11-09 0.633 0 +0
2022-11-10 2022-11-08 0.633 0 +0
2022-11-09 2022-11-07 0.633 0 +0
2022-11-08 2022-11-04 0.649 0 +0
2022-11-07 2022-11-03 0.625 0 +0
2022-11-04 2022-11-02 0.633 0 +0
2022-11-03 2022-11-01 0.633 0 +0
2022-11-02 2022-10-31 0.617 0 +0
2022-11-01 2022-10-28 0.609 0 +0
2022-10-31 2022-10-27 0.633 0 +0
2022-10-28 2022-10-26 0.649 0 +0
2022-10-27 2022-10-25 0.633 0 +0
2022-10-26 2022-10-24 0.625 0 +0
2022-10-25 2022-10-21 0.673 0 +0
2022-10-24 2022-10-20 0.641 0 +0
2022-10-21 2022-10-19 0.633 0 +0
2022-10-20 2022-10-18 0.633 0 +0
2022-10-19 2022-10-17 0.641 0 +0
2022-10-18 2022-10-14 0.641 0 +0
2022-10-17 2022-10-13 0.641 0 +0
2022-10-14 2022-10-12 0.617 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.633 0 +0
2022-10-07 2022-10-05 0.641 0 +0
2022-10-06 2022-10-03 0.617 0 +0
2022-10-05 2022-09-30 0.625 0 +0
2022-10-03 2022-09-29 0.657 0 +0
2022-09-30 2022-09-28 0.673 0 +0
2022-09-29 2022-09-27 0.673 0 +0
2022-09-28 2022-09-26 0.673 0 +0
2022-09-27 2022-09-23 0.697 0 +0
2022-09-26 2022-09-22 0.665 0 +0
2022-09-23 2022-09-21 0.665 0 +0
2022-09-22 2022-09-20 0.665 0 +0
2022-09-21 2022-09-19 0.665 0 +0
2022-09-20 2022-09-16 0.665 0 +0
2022-09-19 2022-09-15 0.665 0 +0
2022-09-16 2022-09-14 0.657 0 +0
2022-09-15 2022-09-13 0.673 0 +0
2022-09-14 2022-09-09 0.673 0 +0
2022-09-13 2022-09-08 0.665 0 +0
2022-09-09 2022-09-07 0.665 0 +0
2022-09-08 2022-09-06 0.673 0 +0
2022-09-07 2022-09-05 0.657 0 +0
2022-09-06 2022-09-02 0.649 0 +0
2022-09-05 2022-09-01 0.665 0 +0
2022-09-02 2022-08-31 0.714 0 +0
2022-09-01 2022-08-30 0.714 0 +0
2022-08-31 2022-08-29 0.714 0 +0
2022-08-30 2022-08-26 0.706 0 +0
2022-08-29 2022-08-25 0.706 0 +0
2022-08-26 2022-08-24 0.714 0 +0
2022-08-25 2022-08-23 0.689 0 +0
2022-08-24 2022-08-22 0.689 0 +0
2022-08-23 2022-08-19 0.689 0 +0
2022-08-22 2022-08-18 0.689 0 +0
2022-08-19 2022-08-17 0.697 0 +0
2022-08-18 2022-08-16 0.697 0 +0
2022-08-17 2022-08-15 0.697 0 +0
2022-08-16 2022-08-12 0.714 0 +0
2022-08-15 2022-08-11 0.714 0 +0
2022-08-12 2022-08-10 0.689 0 +0
2022-08-11 2022-08-09 0.714 0 +0
2022-08-10 2022-08-08 0.689 0 +0
2022-08-09 2022-08-05 0.697 0 +0
2022-08-08 2022-08-04 0.722 0 +0
2022-08-05 2022-08-03 0.714 0 +0
2022-08-04 2022-08-02 0.697 0 +0
2022-08-03 2022-08-01 0.697 0 +0
2022-08-02 2022-07-29 0.689 0 +0
2022-08-01 2022-07-28 0.689 0 +0
2022-07-29 2022-07-27 0.689 0 +0
2022-07-28 2022-07-26 0.689 0 +0
2022-07-27 2022-07-25 0.689 0 +0
2022-07-26 2022-07-22 0.697 0 +0
2022-07-25 2022-07-21 0.697 0 +0
2022-07-22 2022-07-20 0.697 0 +0
2022-07-21 2022-07-19 0.697 0 +0
2022-07-20 2022-07-18 0.697 0 +0
2022-07-19 2022-07-15 0.697 0 +0
2022-07-18 2022-07-14 0.697 0 +0
2022-07-15 2022-07-13 0.697 0 +0
2022-07-14 2022-07-12 0.697 0 +0
2022-07-13 2022-07-11 0.697 0 +0
2022-07-12 2022-07-08 0.697 0 +0
2022-07-11 2022-07-07 0.697 0 +0
2022-07-08 2022-07-06 0.706 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.739 0 +0
2022-07-05 2022-06-30 0.739 0 +0
2022-07-04 2022-06-29 0.739 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.722 0 +0
2022-06-28 2022-06-24 0.722 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.714 0 +0
2022-06-23 2022-06-21 0.739 0 +0
2022-06-22 2022-06-20 0.722 0 +0
2022-06-21 2022-06-17 0.722 0 +0
2022-06-20 2022-06-16 0.722 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.714 0 +0
2022-06-15 2022-06-13 0.714 0 +0
2022-06-14 2022-06-10 0.714 0 +0
2022-06-13 2022-06-09 0.697 0 +0
2022-06-10 2022-06-08 0.697 0 +0
2022-06-09 2022-06-07 0.681 0 +0
2022-06-08 2022-06-06 0.672 0 +0
2022-06-07 2022-06-02 0.664 0 +0
2022-06-06 2022-06-01 0.672 0 +0
2022-06-02 2022-05-31 0.672 0 +0
2022-06-01 2022-05-30 0.681 0 +0
2022-05-31 2022-05-27 0.664 0 +0
2022-05-30 2022-05-26 0.664 0 +0
2022-05-27 2022-05-25 0.681 0 +0
2022-05-26 2022-05-24 0.672 0 +0
2022-05-25 2022-05-23 0.672 0 +0
2022-05-24 2022-05-20 0.664 0 +0
2022-05-23 2022-05-19 0.664 0 +0
2022-05-20 2022-05-18 0.672 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.681 0 +0
2022-05-13 2022-05-11 0.689 0 +0
2022-05-12 2022-05-10 0.689 0 +0
2022-05-11 2022-05-06 0.689 0 +0
2022-05-10 2022-05-05 0.689 0 +0
2022-05-06 2022-05-04 0.697 0 +0
2022-05-05 2022-05-03 0.697 0 +0
2022-05-04 2022-04-29 0.697 0 +0
2022-05-03 2022-04-28 0.697 0 +0
2022-04-29 2022-04-27 0.706 0 +0
2022-04-28 2022-04-26 0.714 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.730 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.722 0 +0
2022-04-13 2022-04-11 0.747 0 +0
2022-04-12 2022-04-08 0.747 0 +0
2022-04-11 2022-04-07 0.747 0 +0
2022-04-08 2022-04-06 0.747 0 +0
2022-04-07 2022-04-04 0.747 0 +0
2022-04-06 2022-04-01 0.747 0 +0
2022-04-04 2022-03-31 0.747 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.772 0 +0
2022-03-30 2022-03-28 0.772 0 +0
2022-03-29 2022-03-25 0.764 0 +0
2022-03-28 2022-03-24 0.764 0 +0
2022-03-25 2022-03-23 0.747 0 +0
2022-03-24 2022-03-22 0.772 0 +0
2022-03-23 2022-03-21 0.772 0 +0
2022-03-22 2022-03-18 0.772 0 +0
2022-03-21 2022-03-17 0.714 0 +0
2022-03-18 2022-03-16 0.681 0 +0
2022-03-17 2022-03-15 0.664 0 +0
2022-03-16 2022-03-14 0.689 0 +0
2022-03-15 2022-03-11 0.730 0 +0
2022-03-14 2022-03-10 0.764 0 +0
2022-03-11 2022-03-09 0.755 0 +0
2022-03-10 2022-03-08 0.772 0 +0
2022-03-09 2022-03-07 0.722 0 +0
2022-03-08 2022-03-04 0.747 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.780 0 +0
2022-03-03 2022-03-01 0.780 0 +0
2022-03-02 2022-02-28 0.797 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.830 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.830 0 +0
2022-02-17 2022-02-15 0.822 0 +0
2022-02-16 2022-02-14 0.830 0 +0
2022-02-15 2022-02-11 0.813 0 +0
2022-02-14 2022-02-10 0.813 0 +0
2022-02-11 2022-02-09 0.813 0 +0
2022-02-10 2022-02-08 0.813 0 +0
2022-02-09 2022-02-07 0.830 0 +0
2022-02-08 2022-02-04 0.822 0 +0
2022-02-07 2022-01-31 0.797 0 +0
2022-02-04 2022-01-27 0.797 0 +0
2022-01-28 2022-01-26 0.813 0 +0
2022-01-27 2022-01-25 0.805 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.847 0 +0
2022-01-21 2022-01-19 0.822 0 +0
2022-01-20 2022-01-18 0.822 0 +0
2022-01-19 2022-01-17 0.830 0 +0
2022-01-18 2022-01-14 0.847 0 +0
2022-01-17 2022-01-13 0.847 0 +0
2022-01-14 2022-01-12 0.847 0 +0
2022-01-13 2022-01-11 0.863 0 +0
2022-01-12 2022-01-10 0.830 0 +0
2022-01-11 2022-01-07 0.830 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.863 0 +0
2022-01-06 2022-01-04 0.863 0 +0
2022-01-05 2022-01-03 0.863 0 +0
2022-01-04 2021-12-31 0.880 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.863 0 +0
2021-12-29 2021-12-24 0.805 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.797 0 +0
2021-12-21 2021-12-17 0.830 0 +0
2021-12-20 2021-12-16 0.797 0 +0
2021-12-17 2021-12-15 0.797 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.813 0 +0
2021-12-14 2021-12-10 0.813 0 +0
2021-12-13 2021-12-09 0.830 0 +0
2021-12-10 2021-12-08 0.830 0 +0
2021-12-09 2021-12-07 0.813 0 +0
2021-12-08 2021-12-06 0.847 0 +0
2021-12-07 2021-12-03 0.847 0 +0
2021-12-06 2021-12-02 0.989 0 +0
2021-12-03 2021-12-01 0.971 0 +0
2021-12-02 2021-11-30 0.953 0 +0
2021-12-01 2021-11-29 0.953 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.899 0 +0
2021-11-26 2021-11-24 0.899 0 +0
2021-11-25 2021-11-23 0.899 0 +0
2021-11-24 2021-11-22 0.917 0 +0
2021-11-23 2021-11-19 0.917 0 +0
2021-11-22 2021-11-18 0.899 0 +0
2021-11-19 2021-11-17 0.899 0 +0
2021-11-18 2021-11-16 0.935 0 +0
2021-11-17 2021-11-15 0.935 0 +0
2021-11-16 2021-11-12 0.935 0 +0
2021-11-15 2021-11-11 0.935 0 +0
2021-11-12 2021-11-10 0.899 0 +0
2021-11-11 2021-11-09 0.899 0 +0
2021-11-10 2021-11-08 0.899 0 +0
2021-11-09 2021-11-05 0.899 0 +0
2021-11-08 2021-11-04 0.899 0 +0
2021-11-05 2021-11-03 0.917 0 +0
2021-11-04 2021-11-02 0.935 0 +0
2021-11-03 2021-11-01 0.971 0 +0
2021-11-02 2021-10-29 0.971 0 +0
2021-11-01 2021-10-28 0.935 0 +0
2021-10-29 2021-10-27 0.935 0 +0
2021-10-28 2021-10-26 0.935 0 +0
2021-10-27 2021-10-25 0.971 0 +0
2021-10-26 2021-10-22 0.971 0 +0
2021-10-25 2021-10-21 0.971 0 +0
2021-10-22 2021-10-20 0.935 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.953 0 +0
2021-10-19 2021-10-15 0.935 0 +0
2021-10-18 2021-10-12 0.935 0 +0
2021-10-15 2021-10-11 0.935 0 +0
2021-10-12 2021-10-08 0.917 0 +0
2021-10-11 2021-10-07 0.881 0 +0
2021-10-08 2021-10-06 0.836 0 +0
2021-10-07 2021-10-05 0.890 0 +0
2021-10-06 2021-10-04 0.863 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.899 0 +0
2021-09-30 2021-09-28 0.899 0 +0
2021-09-29 2021-09-27 0.899 0 +0
2021-09-28 2021-09-24 0.899 0 +0
2021-09-27 2021-09-23 0.935 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.917 0 +0
2021-09-21 2021-09-17 0.917 0 +0
2021-09-20 2021-09-16 0.917 0 +0
2021-09-17 2021-09-15 0.935 0 +0
2021-09-16 2021-09-14 0.935 0 +0
2021-09-15 2021-09-13 0.935 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.935 0 +0
2021-09-10 2021-09-08 0.935 0 +0
2021-09-09 2021-09-07 0.935 0 +0
2021-09-08 2021-09-06 0.935 0 +0
2021-09-07 2021-09-03 0.953 0 +0
2021-09-06 2021-09-02 0.971 0 +0
2021-09-03 2021-09-01 1.011 0 +0
2021-09-02 2021-08-31 1.011 0 +0
2021-09-01 2021-08-30 0.992 0 +0
2021-08-31 2021-08-27 0.974 0 +0
2021-08-30 2021-08-26 1.011 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.955 0 +0
2021-08-25 2021-08-23 0.974 0 +0
2021-08-24 2021-08-20 0.974 0 +0
2021-08-23 2021-08-19 0.992 0 +0
2021-08-20 2021-08-18 0.974 0 +0
2021-08-19 2021-08-17 0.974 0 +0
2021-08-18 2021-08-16 0.992 0 +0
2021-08-17 2021-08-13 0.992 0 +0
2021-08-16 2021-08-12 1.011 0 +0
2021-08-13 2021-08-11 1.011 0 +0
2021-08-12 2021-08-10 1.047 0 +0
2021-08-11 2021-08-09 1.029 0 +0
2021-08-10 2021-08-06 1.047 0 +0
2021-08-09 2021-08-05 1.047 0 +0
2021-08-06 2021-08-04 1.047 0 +0
2021-08-05 2021-08-03 1.066 0 +0
2021-08-04 2021-08-02 1.066 0 +0
2021-08-03 2021-07-30 1.084 0 +0
2021-08-02 2021-07-29 1.084 0 +0
2021-07-30 2021-07-28 1.066 0 +0
2021-07-29 2021-07-27 1.066 0 +0
2021-07-28 2021-07-26 1.102 0 +0
2021-07-27 2021-07-23 1.139 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.139 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.194 0 +0
2021-07-20 2021-07-16 1.194 0 +0
2021-07-19 2021-07-15 1.231 0 +0
2021-07-16 2021-07-14 1.231 0 +0
2021-07-15 2021-07-13 1.213 0 +0
2021-07-14 2021-07-12 1.231 0 +0
2021-07-13 2021-07-09 1.213 0 +0
2021-07-12 2021-07-08 1.231 0 +0
2021-07-09 2021-07-07 1.231 0 +0
2021-07-08 2021-07-06 1.213 0 +0
2021-07-07 2021-07-05 1.194 0 +0
2021-07-06 2021-07-02 1.213 0 +0
2021-07-05 2021-06-30 1.231 0 +0
2021-07-02 2021-06-29 1.231 0 +0
2021-06-30 2021-06-28 1.213 0 +0
2021-06-29 2021-06-25 1.268 0 +0
2021-06-28 2021-06-24 1.286 0 +0
2021-06-25 2021-06-23 1.231 0 +0
2021-06-24 2021-06-22 1.194 0 +0
2021-06-23 2021-06-21 1.213 0 +0
2021-06-22 2021-06-18 1.213 0 +0
2021-06-21 2021-06-17 1.213 0 +0
2021-06-18 2021-06-16 1.084 0 +0
2021-06-17 2021-06-15 1.102 0 +0
2021-06-16 2021-06-11 1.084 0 +0
2021-06-15 2021-06-10 1.084 0 +0
2021-06-11 2021-06-09 1.084 0 +0
2021-06-10 2021-06-08 1.121 0 +0
2021-06-09 2021-06-07 1.084 0 +0
2021-06-08 2021-06-04 1.121 0 +0
2021-06-07 2021-06-03 1.084 0 +0
2021-06-04 2021-06-02 1.084 0 +0
2021-06-03 2021-06-01 1.084 0 +0
2021-06-02 2021-05-31 1.066 0 +0
2021-06-01 2021-05-28 1.066 0 +0
2021-05-31 2021-05-27 1.102 0 +0
2021-05-28 2021-05-26 1.066 0 +0
2021-05-27 2021-05-25 1.121 0 +0
2021-05-26 2021-05-24 1.066 0 +0
2021-05-25 2021-05-21 1.047 0 +0
2021-05-24 2021-05-20 1.029 0 +0
2021-05-21 2021-05-18 1.047 0 +0
2021-05-20 2021-05-17 1.047 0 +0
2021-05-18 2021-05-14 1.176 0 +0
2021-05-17 2021-05-13 1.176 0 +0
2021-05-14 2021-05-12 1.176 0 +0
2021-05-13 2021-05-11 1.176 0 +0
2021-05-12 2021-05-10 1.213 0 +0
2021-05-11 2021-05-07 1.213 0 +0
2021-05-10 2021-05-06 1.231 0 +0
2021-05-07 2021-05-05 1.213 0 +0
2021-05-06 2021-05-04 1.231 0 +0
2021-05-05 2021-05-03 1.194 0 +0
2021-05-04 2021-04-30 1.194 0 +0
2021-05-03 2021-04-29 1.231 0 +0
2021-04-30 2021-04-28 1.249 0 +0
2021-04-29 2021-04-27 1.268 0 +0
2021-04-28 2021-04-26 1.139 0 +0
2021-04-27 2021-04-23 1.084 0 +0
2021-04-26 2021-04-22 1.066 0 +0
2021-04-23 2021-04-21 0.919 0 +0
2021-04-22 2021-04-20 0.919 0 +0
2021-04-21 2021-04-19 0.937 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.919 0 +0
2021-04-16 2021-04-14 0.919 0 +0
2021-04-15 2021-04-13 0.919 0 +0
2021-04-14 2021-04-12 0.919 0 +0
2021-04-13 2021-04-09 0.937 0 +0
2021-04-12 2021-04-08 0.919 0 +0
2021-04-09 2021-04-07 0.937 0 +0
2021-04-08 2021-04-01 0.882 0 +0
2021-04-07 2021-03-31 0.845 0 +0
2021-04-01 2021-03-30 0.845 0 +0
2021-03-31 2021-03-29 0.845 0 +0
2021-03-30 2021-03-26 0.836 0 +0
2021-03-29 2021-03-25 0.827 0 +0
2021-03-26 2021-03-24 0.854 0 +0
2021-03-25 2021-03-23 0.845 0 +0
2021-03-24 2021-03-22 0.845 0 +0
2021-03-23 2021-03-19 0.864 0 +0
2021-03-22 2021-03-18 0.864 0 +0
2021-03-19 2021-03-17 0.882 0 +0
2021-03-18 2021-03-16 0.854 0 +0
2021-03-17 2021-03-15 0.891 0 +0
2021-03-16 2021-03-12 0.910 0 +0
2021-03-15 2021-03-11 0.937 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.882 0 +0
2021-03-10 2021-03-08 0.891 0 +0
2021-03-09 2021-03-05 0.799 0 +0
2021-03-08 2021-03-04 0.845 0 +0
2021-03-05 2021-03-03 0.882 0 +0
2021-03-04 2021-03-02 0.882 0 +0
2021-03-03 2021-03-01 0.864 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.919 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.955 0 +0
2021-02-24 2021-02-22 0.974 0 +0
2021-02-23 2021-02-19 0.937 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.882 0 +0
2021-02-18 2021-02-16 0.827 0 +0
2021-02-17 2021-02-11 0.827 0 +0
2021-02-16 2021-02-09 0.799 0 +0
2021-02-10 2021-02-08 0.845 0 +0
2021-02-09 2021-02-05 0.818 0 +0
2021-02-08 2021-02-04 0.763 0 +0
2021-02-05 2021-02-03 0.753 0 +0
2021-02-04 2021-02-02 0.790 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.781 0 +0
2021-02-01 2021-01-28 0.864 0 +0
2021-01-29 2021-01-27 0.818 0 +0
2021-01-28 2021-01-26 0.827 0 +0
2021-01-27 2021-01-25 0.845 0 +0
2021-01-26 2021-01-22 0.818 0 +0
2021-01-25 2021-01-21 0.827 0 +0
2021-01-22 2021-01-20 0.845 0 +0
2021-01-21 2021-01-19 0.818 0 +0
2021-01-20 2021-01-18 0.864 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.873 0 +0
2021-01-15 2021-01-13 0.845 0 +0
2021-01-14 2021-01-12 0.845 0 +0
2021-01-13 2021-01-11 0.864 0 +0
2021-01-12 2021-01-08 0.864 0 +0
2021-01-11 2021-01-07 0.827 0 +0
2021-01-08 2021-01-06 0.818 0 +0
2021-01-07 2021-01-05 0.854 0 +0
2021-01-06 2021-01-04 0.882 0 +0
2021-01-05 2020-12-31 0.854 0 +0
2021-01-04 2020-12-29 0.873 0 +0
2020-12-30 2020-12-28 0.873 0 +0
2020-12-29 2020-12-24 0.864 0 +0
2020-12-28 2020-12-22 0.864 0 +0
2020-12-23 2020-12-21 0.864 0 +0
2020-12-22 2020-12-18 0.882 0 +0
2020-12-21 2020-12-17 0.882 0 +0
2020-12-18 2020-12-16 0.882 0 +0
2020-12-17 2020-12-15 0.882 0 +0
2020-12-16 2020-12-14 0.873 0 +0
2020-12-15 2020-12-11 0.854 0 +0
2020-12-14 2020-12-10 0.891 0 +0
2020-12-11 2020-12-09 0.845 0 +0
2020-12-10 2020-12-08 0.845 0 +0
2020-12-09 2020-12-07 0.864 0 +0
2020-12-08 2020-12-04 0.882 0 +0
2020-12-07 2020-12-03 0.891 0 +0
2020-12-04 2020-12-02 0.994 0 +0
2020-12-03 2020-12-01 1.034 0 +0
2020-12-02 2020-11-30 1.034 0 +0
2020-12-01 2020-11-27 1.054 0 +0
2020-11-30 2020-11-26 0.994 0 +0
2020-11-27 2020-11-25 1.034 0 +0
2020-11-26 2020-11-24 1.034 0 +0
2020-11-25 2020-11-23 1.014 0 +0
2020-11-24 2020-11-20 0.994 0 +0
2020-11-23 2020-11-19 0.994 0 +0
2020-11-20 2020-11-18 0.994 0 +0
2020-11-19 2020-11-17 0.964 0 +0
2020-11-18 2020-11-16 0.994 0 +0
2020-11-17 2020-11-13 0.994 0 +0
2020-11-16 2020-11-12 0.984 0 +0
2020-11-13 2020-11-11 0.955 0 +0
2020-11-12 2020-11-10 0.955 0 +0
2020-11-11 2020-11-09 0.925 0 +0
2020-11-10 2020-11-06 0.964 0 +0
2020-11-09 2020-11-05 0.964 0 +0
2020-11-06 2020-11-04 0.974 0 +0
2020-11-05 2020-11-03 0.984 0 +0
2020-11-04 2020-11-02 0.974 0 +0
2020-11-03 2020-10-30 0.964 0 +0
2020-11-02 2020-10-29 0.984 0 +0
2020-10-30 2020-10-28 0.974 0 +0
2020-10-29 2020-10-27 0.994 0 +0
2020-10-28 2020-10-23 0.974 0 +0
2020-10-27 2020-10-22 0.915 0 +0
2020-10-23 2020-10-21 0.785 0 +0
2020-10-22 2020-10-20 0.756 0 +0
2020-10-21 2020-10-19 0.756 0 +0
2020-10-20 2020-10-16 0.776 0 +0
2020-10-19 2020-10-15 0.756 0 +0
2020-10-16 2020-10-14 0.746 0 +0
2020-10-15 2020-10-12 0.726 0 +0
2020-10-14 2020-10-09 0.736 0 +0
2020-10-12 2020-10-08 0.716 0 +0
2020-10-09 2020-10-07 0.706 0 +0
2020-10-08 2020-10-06 0.716 0 +0
2020-10-07 2020-10-05 0.676 0 +0
2020-10-06 2020-09-30 0.696 0 +0
2020-10-05 2020-09-29 0.716 0 +0
2020-09-30 2020-09-28 0.706 0 +0
2020-09-29 2020-09-25 0.706 0 +0
2020-09-28 2020-09-24 0.696 0 +0
2020-09-25 2020-09-23 0.736 0 +0
2020-09-24 2020-09-22 0.716 0 +0
2020-09-23 2020-09-21 0.716 0 +0
2020-09-22 2020-09-18 0.716 0 +0
2020-09-21 2020-09-17 0.706 0 +0
2020-09-18 2020-09-16 0.736 0 +0
2020-09-17 2020-09-15 0.746 0 +0
2020-09-16 2020-09-14 0.746 0 +0
2020-09-15 2020-09-11 0.736 0 +0
2020-09-14 2020-09-10 0.746 0 +0
2020-09-11 2020-09-09 0.726 0 +0
2020-09-10 2020-09-08 0.736 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.746 0 +0
2020-09-04 2020-09-02 0.756 0 +0
2020-09-03 2020-09-01 0.736 0 +0
2020-09-02 2020-08-31 0.736 0 +0
2020-09-01 2020-08-28 0.736 0 +0
2020-08-31 2020-08-27 0.736 0 +0
2020-08-28 2020-08-26 0.746 0 +0
2020-08-27 2020-08-25 0.785 0 +0
2020-08-26 2020-08-24 0.785 0 +0
2020-08-25 2020-08-21 0.716 0 +0
2020-08-24 2020-08-20 0.756 0 +0
2020-08-21 2020-08-19 0.716 0 +0
2020-08-20 2020-08-18 0.716 0 +0
2020-08-19 2020-08-17 0.716 0 +0
2020-08-18 2020-08-14 0.696 0 +0
2020-08-17 2020-08-13 0.716 0 +0
2020-08-14 2020-08-12 0.716 0 +0
2020-08-13 2020-08-11 0.716 0 +0
2020-08-12 2020-08-10 0.696 0 +0
2020-08-11 2020-08-07 0.696 0 +0
2020-08-10 2020-08-06 0.706 0 +0
2020-08-07 2020-08-05 0.716 0 +0
2020-08-06 2020-08-04 0.716 0 +0
2020-08-05 2020-08-03 0.706 0 +0
2020-08-04 2020-07-31 0.716 0 +0
2020-08-03 2020-07-30 0.686 0 +0
2020-07-31 2020-07-29 0.756 0 +0
2020-07-30 2020-07-28 0.736 0 +0
2020-07-29 2020-07-27 0.736 0 +0
2020-07-28 2020-07-24 0.736 0 +0
2020-07-27 2020-07-23 0.736 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 +0
2020-07-22 2020-07-20 0.756 0 +0
2020-07-21 2020-07-17 0.766 0 +0
2020-07-20 2020-07-16 0.716 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.776 0 +0
2020-07-15 2020-07-13 0.785 0 +0
2020-07-14 2020-07-10 0.815 0 +0
2020-07-13 2020-07-09 0.776 0 +0
2020-07-10 2020-07-08 0.785 0 +0
2020-07-09 2020-07-07 0.785 0 +0
2020-07-08 2020-07-06 0.785 0 +0
2020-07-07 2020-07-03 0.785 0 +0
2020-07-06 2020-07-02 0.785 0 +0
2020-07-03 2020-06-30 0.795 0 +0
2020-07-02 2020-06-29 0.795 0 +0
2020-06-30 2020-06-26 0.825 0 +0
2020-06-29 2020-06-24 0.835 0 +0
2020-06-26 2020-06-23 0.835 0 +0
2020-06-24 2020-06-22 0.835 0 +0
2020-06-23 2020-06-19 0.835 0 +0
2020-06-22 2020-06-18 0.865 0 +0
2020-06-19 2020-06-17 0.835 0 +0
2020-06-18 2020-06-16 0.815 0 +0
2020-06-17 2020-06-15 0.805 0 +0
2020-06-16 2020-06-12 0.815 0 +0
2020-06-15 2020-06-11 0.835 0 +0
2020-06-12 2020-06-10 0.835 0 +0
2020-06-11 2020-06-09 0.815 0 +0
2020-06-10 2020-06-08 0.795 0 +0
2020-06-09 2020-06-05 0.825 0 +0
2020-06-08 2020-06-04 0.825 0 +0
2020-06-05 2020-06-03 0.835 0 +0
2020-06-04 2020-06-02 0.815 0 +0
2020-06-03 2020-06-01 0.835 0 +0
2020-06-02 2020-05-29 0.835 0 +0
2020-06-01 2020-05-28 0.805 0 +0
2020-05-29 2020-05-27 0.855 0 +0
2020-05-28 2020-05-26 0.885 0 +0
2020-05-27 2020-05-25 0.855 0 +0
2020-05-26 2020-05-22 0.795 0 +0
2020-05-25 2020-05-21 0.905 0 +0
2020-05-22 2020-05-20 0.925 0 +0
2020-05-21 2020-05-19 0.935 0 +0
2020-05-20 2020-05-18 0.696 0 +0
2020-05-19 2020-05-15 0.686 0 +0
2020-05-18 2020-05-14 0.756 0 +0
2020-05-15 2020-05-13 0.785 0 +0
2020-05-14 2020-05-12 0.785 0 +0
2020-05-13 2020-05-11 0.785 0 +0
2020-05-12 2020-05-08 0.795 0 +0
2020-05-11 2020-05-07 0.795 0 +0
2020-05-08 2020-05-06 0.795 0 +0
2020-05-07 2020-05-05 0.795 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.825 0 +0
2020-05-04 2020-04-28 0.815 0 +0
2020-04-29 2020-04-27 0.815 0 +0
2020-04-28 2020-04-24 0.805 0 +0
2020-04-27 2020-04-23 0.795 0 +0
2020-04-24 2020-04-22 0.805 0 +0
2020-04-23 2020-04-21 0.795 0 +0
2020-04-22 2020-04-20 0.805 0 +0
2020-04-21 2020-04-17 0.795 0 +0
2020-04-20 2020-04-16 0.815 0 +0
2020-04-17 2020-04-15 0.825 0 +0
2020-04-16 2020-04-14 0.835 0 +0
2020-04-15 2020-04-09 0.855 0 +0
2020-04-14 2020-04-08 0.845 0 +0
2020-04-09 2020-04-07 0.835 0 +0
2020-04-08 2020-04-06 0.825 0 +0
2020-04-07 2020-04-03 0.805 0 +0
2020-04-06 2020-04-02 0.875 0 +0
2020-04-03 2020-04-01 0.865 0 +0
2020-04-02 2020-03-31 0.875 0 +0
2020-04-01 2020-03-30 0.885 0 +0
2020-03-31 2020-03-27 0.925 0 +0
2020-03-30 2020-03-26 0.935 0 +0
2020-03-27 2020-03-25 0.935 0 +0
2020-03-26 2020-03-24 0.905 0 +0
2020-03-25 2020-03-23 0.875 0 +0
2020-03-24 2020-03-20 0.875 0 +0
2020-03-23 2020-03-19 0.875 0 +0
2020-03-20 2020-03-18 0.955 0 +0
2020-03-19 2020-03-17 0.984 0 +0
2020-03-18 2020-03-16 0.974 0 +0
2020-03-17 2020-03-13 0.964 0 +0
2020-03-16 2020-03-12 0.974 0 +0
2020-03-13 2020-03-11 1.014 0 +0
2020-03-12 2020-03-10 1.034 0 +0
2020-03-11 2020-03-09 1.034 0 +0
2020-03-10 2020-03-06 1.074 0 +0
2020-03-09 2020-03-05 1.074 0 +0
2020-03-06 2020-03-04 1.094 0 +0
2020-03-05 2020-03-03 1.133 0 +0
2020-03-04 2020-03-02 1.114 0 +0
2020-03-03 2020-02-28 1.074 0 +0
2020-03-02 2020-02-27 1.114 0 +0
2020-02-28 2020-02-26 1.074 0 +0
2020-02-27 2020-02-25 1.094 0 +0
2020-02-26 2020-02-24 1.094 0 +0
2020-02-25 2020-02-21 1.114 0 +0
2020-02-24 2020-02-20 1.094 0 +0
2020-02-21 2020-02-19 1.094 0 +0
2020-02-20 2020-02-18 1.114 0 +0
2020-02-19 2020-02-17 1.133 0 +0
2020-02-18 2020-02-14 1.114 0 +0
2020-02-17 2020-02-13 1.133 0 +0
2020-02-14 2020-02-12 1.133 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.133 0 +0
2020-02-10 2020-02-06 1.094 0 +0
2020-02-07 2020-02-05 1.133 0 +0
2020-02-06 2020-02-04 1.074 0 +0
2020-02-05 2020-02-03 1.074 0 +0
2020-02-04 2020-01-31 1.074 0 +0
2020-02-03 2020-01-30 1.074 0 +0
2020-01-31 2020-01-29 1.074 0 +0
2020-01-30 2020-01-24 1.094 0 +0
2020-01-29 2020-01-22 1.153 0 +0
2020-01-23 2020-01-21 1.173 0 +0
2020-01-22 2020-01-20 1.213 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.213 0 +0
2020-01-17 2020-01-15 1.193 0 +0
2020-01-16 2020-01-14 1.173 0 +0
2020-01-15 2020-01-13 1.173 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.153 0 +0
2020-01-10 2020-01-08 1.133 0 +0
2020-01-09 2020-01-07 1.173 0 +0
2020-01-08 2020-01-06 1.193 0 +0
2020-01-07 2020-01-03 1.233 0 +0
2020-01-06 2020-01-02 1.213 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.173 0 +0
2019-12-30 2019-12-24 1.153 0 +0
2019-12-27 2019-12-20 1.114 0 +0
2019-12-23 2019-12-19 1.173 0 +0
2019-12-20 2019-12-18 1.213 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.193 0 +0
2019-12-17 2019-12-13 1.213 0 +0
2019-12-16 2019-12-12 1.173 0 +0
2019-12-13 2019-12-11 1.233 0 +0
2019-12-12 2019-12-10 1.213 0 +0
2019-12-11 2019-12-09 1.193 0 +0
2019-12-10 2019-12-06 1.213 0 +0
2019-12-09 2019-12-05 1.213 0 +0
2019-12-06 2019-12-04 1.443 0 +0
2019-12-05 2019-12-03 1.443 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.380 0 +0
2019-12-02 2019-11-28 1.422 0 +0
2019-11-29 2019-11-27 1.443 0 +0
2019-11-28 2019-11-26 1.443 0 +0
2019-11-27 2019-11-25 1.486 0 +0
2019-11-26 2019-11-22 1.359 0 +0
2019-11-25 2019-11-21 1.359 0 +0
2019-11-22 2019-11-20 1.337 0 +0
2019-11-21 2019-11-19 1.359 0 +0
2019-11-20 2019-11-18 1.274 0 +0
2019-11-19 2019-11-15 1.295 0 +0
2019-11-18 2019-11-14 1.295 0 +0
2019-11-15 2019-11-13 1.189 0 +0
2019-11-14 2019-11-12 1.210 0 +0
2019-11-13 2019-11-11 1.210 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.210 0 +0
2019-11-08 2019-11-06 1.274 0 +0
2019-11-07 2019-11-05 1.295 0 +0
2019-11-06 2019-11-04 1.380 0 +0
2019-11-05 2019-11-01 1.401 0 +0
2019-11-04 2019-10-31 1.295 0 +0
2019-11-01 2019-10-30 1.083 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 1.030 0 +0
2019-10-29 2019-10-25 0.966 0 +0
2019-10-28 2019-10-24 0.966 0 +0
2019-10-25 2019-10-23 0.966 0 +0
2019-10-24 2019-10-22 0.976 0 +0
2019-10-23 2019-10-21 0.955 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.955 0 +0
2019-10-17 2019-10-15 0.955 0 +0
2019-10-16 2019-10-14 0.955 0 +0
2019-10-15 2019-10-11 0.955 0 +0
2019-10-14 2019-10-10 0.955 0 +0
2019-10-11 2019-10-09 0.955 0 +0
2019-10-10 2019-10-08 0.955 0 +0
2019-10-09 2019-10-04 0.945 0 +0
2019-10-08 2019-10-03 0.934 0 +0
2019-10-04 2019-10-02 0.881 0 +0
2019-10-03 2019-09-30 0.902 0 +0
2019-10-02 2019-09-27 0.902 0 +0
2019-09-30 2019-09-26 0.945 0 +0
2019-09-27 2019-09-25 0.934 0 +0
2019-09-26 2019-09-24 0.955 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.945 0 +0
2019-09-23 2019-09-19 0.955 0 +0
2019-09-20 2019-09-18 0.955 0 +0
2019-09-19 2019-09-17 0.955 0 +0
2019-09-18 2019-09-16 0.998 0 +0
2019-09-17 2019-09-13 0.998 0 +0
2019-09-16 2019-09-12 0.998 0 +0
2019-09-13 2019-09-11 0.976 0 +0
2019-09-12 2019-09-10 0.955 0 +0
2019-09-11 2019-09-09 0.955 0 +0
2019-09-10 2019-09-06 0.955 0 +0
2019-09-09 2019-09-05 0.913 0 +0
2019-09-06 2019-09-04 0.955 0 +0
2019-09-05 2019-09-03 0.955 0 +0
2019-09-04 2019-09-02 0.934 0 +0
2019-09-03 2019-08-30 0.955 0 +0
2019-09-02 2019-08-29 0.945 0 +0
2019-08-30 2019-08-28 0.955 0 +0
2019-08-29 2019-08-27 0.955 0 +0
2019-08-28 2019-08-26 0.934 0 +0
2019-08-27 2019-08-23 0.955 0 +0
2019-08-26 2019-08-22 0.955 0 +0
2019-08-23 2019-08-21 0.955 0 -5,653
2019-08-22 2019-08-20 0.955 5,653 -238,365 0.00% 5,400
2019-08-21 2019-08-19 0.913 244,018 -721,691 0.02% 222,740
2019-08-19 2019-08-15 0.966 965,709 -69,719 0.09% 932,750
2019-08-16 2019-08-14 0.976 1,035,428 -1,799,517 0.10% 1,011,080
2019-08-15 2019-08-13 0.976 2,834,945 -136,612 0.26% 2,768,280
2019-08-14 2019-08-12 0.976 2,971,557 -1,529,118 0.28% 2,901,680
2019-08-13 2019-08-09 1.019 4,500,675 -374,035 0.42% 4,585,920
2019-05-23 2019-05-21 1.168 4,874,710 -32,976 0.45% 5,691,400
2019-05-22 2019-05-20 1.125 4,907,686 -262,861 0.46% 5,521,540
2019-05-17 2019-05-15 1.274 5,170,547 +5,170,547 0.48% 6,585,600
2019-04-23 2019-04-17 1.698 0 -23,554
2019-02-19 2019-02-15 1.698 23,554 +23,554 0.00% 40,000
2017-11-24 2017-11-22 5.306 0 -146,900
2017-11-22 2017-11-20 4.963 146,900 -193,243 0.02% 729,122
2017-10-23 2017-10-19 4.872 340,143 +124,165 0.04% 1,657,141
2017-10-12 2017-10-10 4.735 215,978 +159,142 0.02% 1,022,582
2017-10-06 2017-10-03 4.300 56,836 +56,836 0.01% 244,399
2017-06-29 2017-06-27 3.617 0 -152,678
2017-06-28 2017-06-26 3.478 152,678 -43,129 0.02% 531,001
2016-12-09 2016-12-07 4.148 195,807 +4,276 0.02% 812,238
2016-12-01 2016-11-29 3.911 191,531 +191,531 0.02% 749,100
2016-11-15 2016-11-11 3.556 0 -170,437
2016-11-14 2016-11-10 3.698 170,437 -170,437 0.02% 630,239
2016-10-27 2016-10-25 3.793 340,874 +182,249 0.04% 1,292,799
2016-10-17 2016-10-13 3.579 158,625 +158,625 0.02% 567,761
2016-04-14 2016-04-12 3.034 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top