History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,716,000 | +0 | 0.16% | 3,344,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,716,000 | +0 | 0.16% | 3,270,080 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,716,000 | +0 | 0.16% | 3,232,920 |
| 2025-10-09 | 2025-10-06 | 0.870 | 3,716,000 | -28,000 | 0.16% | 3,232,920 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,744,000 | -4,000 | 0.16% | 3,294,720 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,748,000 | -4,000 | 0.16% | 3,298,240 |
| 2025-10-03 | 2025-09-30 | 0.890 | 3,752,000 | -4,000 | 0.16% | 3,339,280 |
| 2025-10-02 | 2025-09-29 | 0.890 | 3,756,000 | -4,000 | 0.16% | 3,342,840 |
| 2025-09-30 | 2025-09-26 | 0.890 | 3,760,000 | -6,000 | 0.16% | 3,346,400 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,766,000 | -356,000 | 0.17% | 3,314,080 |
| 2025-09-26 | 2025-09-24 | 0.890 | 4,122,000 | -6,000 | 0.18% | 3,668,580 |
| 2025-09-25 | 2025-09-23 | 0.890 | 4,128,000 | -8,000 | 0.18% | 3,673,920 |
| 2025-09-24 | 2025-09-22 | 0.890 | 4,136,000 | -230,000 | 0.18% | 3,681,040 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,366,000 | -4,000 | 0.19% | 3,842,080 |
| 2025-09-22 | 2025-09-18 | 0.890 | 4,370,000 | -4,000 | 0.19% | 3,889,300 |
| 2025-09-19 | 2025-09-17 | 0.890 | 4,374,000 | +16,000 | 0.19% | 3,892,860 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,358,000 | +290,000 | 0.19% | 3,878,620 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,068,000 | -8,000 | 0.18% | 3,620,520 |
| 2025-09-12 | 2025-09-10 | 0.890 | 4,076,000 | -8,000 | 0.18% | 3,627,640 |
| 2025-09-11 | 2025-09-09 | 0.890 | 4,084,000 | +24,000 | 0.18% | 3,634,760 |
| 2025-09-10 | 2025-09-08 | 0.880 | 4,060,000 | -8,000 | 0.18% | 3,572,800 |
| 2025-09-09 | 2025-09-05 | 0.880 | 4,068,000 | -4,000 | 0.18% | 3,579,840 |
| 2025-09-08 | 2025-09-04 | 0.870 | 4,072,000 | -82,000 | 0.18% | 3,542,640 |
| 2025-09-05 | 2025-09-03 | 0.890 | 4,154,000 | -4,000 | 0.18% | 3,697,060 |
| 2025-09-04 | 2025-09-02 | 0.890 | 4,158,000 | -6,000 | 0.18% | 3,700,620 |
| 2025-09-03 | 2025-09-01 | 0.890 | 4,164,000 | -50,000 | 0.18% | 3,705,960 |
| 2025-09-02 | 2025-08-29 | 0.890 | 4,214,000 | -74,000 | 0.18% | 3,750,460 |
| 2025-08-29 | 2025-08-27 | 0.910 | 4,288,000 | +2,000 | 0.19% | 3,902,080 |
| 2025-08-28 | 2025-08-26 | 0.920 | 4,286,000 | -98,000 | 0.19% | 3,943,120 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,384,000 | +112,000 | 0.19% | 4,033,280 |
| 2025-08-25 | 2025-08-21 | 0.900 | 4,272,000 | +98,000 | 0.19% | 3,844,800 |
| 2025-08-21 | 2025-08-19 | 0.870 | 4,174,000 | +54,000 | 0.18% | 3,631,380 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,120,000 | +128,000 | 0.18% | 3,543,200 |
| 2025-08-19 | 2025-08-15 | 0.880 | 3,992,000 | -234,000 | 0.18% | 3,512,960 |
| 2025-08-18 | 2025-08-14 | 0.870 | 4,226,000 | -180,000 | 0.19% | 3,676,620 |
| 2025-08-15 | 2025-08-13 | 0.890 | 4,406,000 | +40,000 | 0.19% | 3,921,340 |
| 2025-08-14 | 2025-08-12 | 0.840 | 4,366,000 | -4,000 | 0.19% | 3,667,440 |
| 2025-08-12 | 2025-08-08 | 0.830 | 4,370,000 | +342,000 | 0.19% | 3,627,100 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,028,000 | -172,000 | 0.18% | 3,262,680 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,200,000 | -138,000 | 0.18% | 3,360,000 |
| 2025-08-01 | 2025-07-30 | 0.800 | 4,338,000 | -6,000 | 0.19% | 3,470,400 |
| 2025-07-31 | 2025-07-29 | 0.800 | 4,344,000 | -30,000 | 0.19% | 3,475,200 |
| 2025-07-24 | 2025-07-22 | 0.790 | 4,374,000 | -4,000 | 0.19% | 3,455,460 |
| 2025-07-23 | 2025-07-21 | 0.790 | 4,378,000 | +2,000 | 0.19% | 3,458,620 |
| 2025-07-22 | 2025-07-18 | 0.790 | 4,376,000 | -42,000 | 0.19% | 3,457,040 |
| 2025-07-18 | 2025-07-16 | 0.780 | 4,418,000 | -6,000 | 0.19% | 3,446,040 |
| 2025-07-16 | 2025-07-14 | 0.790 | 4,424,000 | +88,000 | 0.19% | 3,494,960 |
| 2025-07-14 | 2025-07-10 | 0.790 | 4,336,000 | +168,000 | 0.19% | 3,425,440 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,168,000 | -6,000 | 0.18% | 3,292,720 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,174,000 | -2,000 | 0.18% | 3,297,460 |
| 2025-07-08 | 2025-07-04 | 0.815 | 4,176,000 | -16,000 | 0.18% | 3,404,637 |
| 2025-07-07 | 2025-07-03 | 0.805 | 4,192,000 | +184,575 | 0.18% | 3,374,961 |
| 2025-07-04 | 2025-07-02 | 0.815 | 4,007,425 | +139,337 | 0.18% | 3,267,200 |
| 2025-07-03 | 2025-06-30 | 0.805 | 3,868,088 | +400,350 | 0.17% | 3,114,180 |
| 2025-06-30 | 2025-06-26 | 0.775 | 3,467,738 | -1,962 | 0.16% | 2,685,840 |
| 2025-06-27 | 2025-06-25 | 0.775 | 3,469,700 | -11,775 | 0.16% | 2,687,360 |
| 2025-06-26 | 2025-06-24 | 0.775 | 3,481,475 | +13,737 | 0.16% | 2,696,480 |
| 2025-06-25 | 2025-06-23 | 0.795 | 3,467,738 | -692,762 | 0.16% | 2,756,520 |
| 2025-06-18 | 2025-06-16 | 0.846 | 4,160,500 | -5,888 | 0.19% | 3,519,200 |
| 2025-06-12 | 2025-06-10 | 0.846 | 4,166,388 | +21,588 | 0.19% | 3,524,180 |
| 2025-06-10 | 2025-06-06 | 0.846 | 4,144,800 | +109,900 | 0.19% | 3,505,920 |
| 2025-06-09 | 2025-06-05 | 0.836 | 4,034,900 | +13,737 | 0.18% | 3,371,840 |
| 2025-06-06 | 2025-06-04 | 0.836 | 4,021,163 | +62,800 | 0.18% | 3,360,360 |
| 2025-06-05 | 2025-06-03 | 0.825 | 3,958,363 | +192,325 | 0.18% | 3,267,540 |
| 2025-06-03 | 2025-05-30 | 0.846 | 3,766,038 | +17,663 | 0.17% | 3,185,540 |
| 2025-06-02 | 2025-05-29 | 0.836 | 3,748,375 | +88,312 | 0.17% | 3,132,400 |
| 2025-05-28 | 2025-05-26 | 0.815 | 3,660,063 | -196,250 | 0.16% | 2,984,000 |
| 2025-05-22 | 2025-05-20 | 0.825 | 3,856,313 | -5,887 | 0.17% | 3,183,300 |
| 2025-05-21 | 2025-05-19 | 0.815 | 3,862,200 | -164,850 | 0.17% | 3,148,800 |
| 2025-05-19 | 2025-05-15 | 0.805 | 4,027,050 | -135,413 | 0.18% | 3,242,160 |
| 2025-05-15 | 2025-05-13 | 0.815 | 4,162,463 | -58,875 | 0.19% | 3,393,600 |
| 2025-05-14 | 2025-05-12 | 0.825 | 4,221,338 | +337,550 | 0.19% | 3,484,620 |
| 2025-05-09 | 2025-05-07 | 0.775 | 3,883,788 | -1,962 | 0.17% | 3,008,080 |
| 2025-05-08 | 2025-05-06 | 0.775 | 3,885,750 | +151,112 | 0.17% | 3,009,600 |
| 2025-05-07 | 2025-05-02 | 0.775 | 3,734,638 | +13,738 | 0.17% | 2,892,560 |
| 2025-05-06 | 2025-04-30 | 0.775 | 3,720,900 | +68,687 | 0.17% | 2,881,920 |
| 2025-05-02 | 2025-04-29 | 0.775 | 3,652,213 | -45,137 | 0.16% | 2,828,720 |
| 2025-04-29 | 2025-04-25 | 0.785 | 3,697,350 | -29,438 | 0.17% | 2,901,360 |
| 2025-04-28 | 2025-04-24 | 0.785 | 3,726,788 | +157,000 | 0.17% | 2,924,460 |
| 2025-04-25 | 2025-04-23 | 0.785 | 3,569,788 | +76,538 | 0.16% | 2,801,260 |
| 2025-04-24 | 2025-04-22 | 0.754 | 3,493,250 | -19,625 | 0.16% | 2,634,400 |
| 2025-04-23 | 2025-04-17 | 0.744 | 3,512,875 | -98,125 | 0.16% | 2,613,400 |
| 2025-04-22 | 2025-04-16 | 0.764 | 3,611,000 | -153,075 | 0.16% | 2,760,000 |
| 2025-04-17 | 2025-04-15 | 0.785 | 3,764,075 | -43,175 | 0.17% | 2,953,720 |
| 2025-04-16 | 2025-04-14 | 0.785 | 3,807,250 | +82,425 | 0.17% | 2,987,600 |
| 2025-04-15 | 2025-04-11 | 0.744 | 3,724,825 | +272,787 | 0.17% | 2,771,080 |
| 2025-04-14 | 2025-04-10 | 0.734 | 3,452,038 | -239,425 | 0.15% | 2,532,960 |
| 2025-04-11 | 2025-04-09 | 0.703 | 3,691,463 | -70,650 | 0.17% | 2,595,780 |
| 2025-04-10 | 2025-04-08 | 0.693 | 3,762,113 | +445,488 | 0.17% | 2,607,120 |
| 2025-04-09 | 2025-04-07 | 0.673 | 3,316,625 | -133,450 | 0.15% | 2,230,800 |
| 2025-04-08 | 2025-04-03 | 0.795 | 3,450,075 | -692,763 | 0.15% | 2,742,480 |
| 2025-04-01 | 2025-03-28 | 0.866 | 4,142,838 | -15,700 | 0.19% | 3,588,700 |
| 2025-03-24 | 2025-03-20 | 0.866 | 4,158,538 | +37,288 | 0.19% | 3,602,300 |
| 2025-03-21 | 2025-03-19 | 0.876 | 4,121,250 | +1,962 | 0.18% | 3,612,000 |
| 2025-03-13 | 2025-03-11 | 0.866 | 4,119,288 | +5,888 | 0.18% | 3,568,300 |
| 2025-03-12 | 2025-03-10 | 0.887 | 4,113,400 | +37,287 | 0.18% | 3,647,040 |
| 2025-03-11 | 2025-03-07 | 0.866 | 4,076,113 | +1,963 | 0.18% | 3,530,900 |
| 2025-03-10 | 2025-03-06 | 0.866 | 4,074,150 | +217,837 | 0.18% | 3,529,200 |
| 2025-03-05 | 2025-03-03 | 0.846 | 3,856,313 | -58,875 | 0.17% | 3,261,900 |
| 2025-03-04 | 2025-02-28 | 0.856 | 3,915,188 | -1,962 | 0.18% | 3,351,600 |
| 2025-02-25 | 2025-02-21 | 0.856 | 3,917,150 | +182,512 | 0.18% | 3,353,280 |
| 2025-02-24 | 2025-02-20 | 0.856 | 3,734,638 | -92,237 | 0.17% | 3,197,040 |
| 2025-02-19 | 2025-02-17 | 0.846 | 3,826,875 | +52,987 | 0.17% | 3,237,000 |
| 2025-02-17 | 2025-02-13 | 0.846 | 3,773,888 | -37,287 | 0.17% | 3,192,180 |
| 2025-02-14 | 2025-02-12 | 0.846 | 3,811,175 | -178,588 | 0.17% | 3,223,720 |
| 2025-02-11 | 2025-02-07 | 0.856 | 3,989,763 | +58,875 | 0.18% | 3,415,440 |
| 2025-02-10 | 2025-02-06 | 0.876 | 3,930,888 | -45,137 | 0.18% | 3,445,160 |
| 2025-02-07 | 2025-02-05 | 0.846 | 3,976,025 | -56,913 | 0.18% | 3,363,160 |
| 2025-02-04 | 2025-01-28 | 0.856 | 4,032,938 | -35,325 | 0.18% | 3,452,400 |
| 2025-02-03 | 2025-01-24 | 0.856 | 4,068,263 | +25,513 | 0.18% | 3,482,640 |
| 2025-01-27 | 2025-01-23 | 0.866 | 4,042,750 | +449,412 | 0.18% | 3,502,000 |
| 2025-01-24 | 2025-01-22 | 0.836 | 3,593,338 | +337,550 | 0.16% | 3,002,840 |
| 2025-01-23 | 2025-01-21 | 0.825 | 3,255,788 | -17,662 | 0.15% | 2,687,580 |
| 2025-01-17 | 2025-01-15 | 0.836 | 3,273,450 | -3,925 | 0.15% | 2,735,520 |
| 2025-01-15 | 2025-01-13 | 0.846 | 3,277,375 | -141,300 | 0.15% | 2,772,200 |
| 2025-01-10 | 2025-01-08 | 0.856 | 3,418,675 | +141,300 | 0.15% | 2,926,560 |
| 2025-01-07 | 2025-01-03 | 0.846 | 3,277,375 | -102,050 | 0.15% | 2,772,200 |
| 2025-01-06 | 2025-01-02 | 0.846 | 3,379,425 | -27,475 | 0.15% | 2,858,520 |
| 2025-01-03 | 2024-12-31 | 0.856 | 3,406,900 | -37,288 | 0.15% | 2,916,480 |
| 2025-01-02 | 2024-12-27 | 0.836 | 3,444,188 | +117,750 | 0.15% | 2,878,200 |
| 2024-12-30 | 2024-12-24 | 0.856 | 3,326,438 | -355,212 | 0.15% | 2,847,600 |
| 2024-12-18 | 2024-12-16 | 0.887 | 3,681,650 | -109,900 | 0.16% | 3,264,240 |
| 2024-12-17 | 2024-12-13 | 0.887 | 3,791,550 | +1,962 | 0.17% | 3,361,680 |
| 2024-12-16 | 2024-12-12 | 0.887 | 3,789,588 | -472,962 | 0.17% | 3,359,940 |
| 2024-12-12 | 2024-12-10 | 0.846 | 4,262,550 | +204,100 | 0.19% | 3,605,520 |
| 2024-12-11 | 2024-12-09 | 0.825 | 4,058,450 | +5,887 | 0.18% | 3,350,160 |
| 2024-12-10 | 2024-12-06 | 0.825 | 4,052,563 | -13,737 | 0.18% | 3,345,300 |
| 2024-12-09 | 2024-12-05 | 1.029 | 4,066,300 | +209,987 | 0.18% | 4,185,337 |
| 2024-12-06 | 2024-12-04 | 1.029 | 3,856,313 | +659,496 | 0.17% | 3,969,203 |
| 2024-12-05 | 2024-12-03 | 1.029 | 3,196,817 | -230,842 | 0.16% | 3,290,400 |
| 2024-12-04 | 2024-12-02 | 1.041 | 3,427,659 | -41,971 | 0.17% | 3,567,200 |
| 2024-12-03 | 2024-11-29 | 1.029 | 3,469,630 | -111,924 | 0.17% | 3,571,200 |
| 2024-12-02 | 2024-11-28 | 1.086 | 3,581,554 | +381,240 | 0.18% | 3,891,200 |
| 2024-11-29 | 2024-11-27 | 1.029 | 3,200,314 | -493,163 | 0.16% | 3,294,000 |
| 2024-11-28 | 2024-11-26 | 1.029 | 3,693,477 | -48,967 | 0.19% | 3,801,600 |
| 2024-11-27 | 2024-11-25 | 0.995 | 3,742,444 | +99,682 | 0.19% | 3,723,600 |
| 2024-11-26 | 2024-11-22 | 0.938 | 3,642,762 | +134,658 | 0.18% | 3,416,120 |
| 2024-11-25 | 2024-11-21 | 0.915 | 3,508,104 | -36,725 | 0.18% | 3,209,600 |
| 2024-11-22 | 2024-11-20 | 0.903 | 3,544,829 | -1,749 | 0.18% | 3,202,660 |
| 2024-11-20 | 2024-11-18 | 0.903 | 3,546,578 | -26,232 | 0.18% | 3,204,240 |
| 2024-11-19 | 2024-11-15 | 0.881 | 3,572,810 | -6,995 | 0.18% | 3,146,220 |
| 2024-11-18 | 2024-11-14 | 0.892 | 3,579,805 | +381,240 | 0.18% | 3,193,320 |
| 2024-11-11 | 2024-11-07 | 0.915 | 3,198,565 | -6,996 | 0.16% | 2,926,400 |
| 2024-11-08 | 2024-11-06 | 0.903 | 3,205,561 | -64,705 | 0.16% | 2,896,140 |
| 2024-11-07 | 2024-11-05 | 0.938 | 3,270,266 | -36,725 | 0.16% | 3,066,800 |
| 2024-11-06 | 2024-11-04 | 0.915 | 3,306,991 | -20,986 | 0.17% | 3,025,600 |
| 2024-11-05 | 2024-11-01 | 0.938 | 3,327,977 | -26,232 | 0.17% | 3,120,920 |
| 2024-11-01 | 2024-10-30 | 0.915 | 3,354,209 | -108,426 | 0.17% | 3,068,800 |
| 2024-10-30 | 2024-10-28 | 0.949 | 3,462,635 | +125,914 | 0.17% | 3,286,800 |
| 2024-10-29 | 2024-10-25 | 0.961 | 3,336,721 | -17,488 | 0.17% | 3,205,440 |
| 2024-10-28 | 2024-10-24 | 0.926 | 3,354,209 | -71,701 | 0.17% | 3,107,160 |
| 2024-10-25 | 2024-10-23 | 0.938 | 3,425,910 | -82,194 | 0.17% | 3,212,760 |
| 2024-10-24 | 2024-10-22 | 0.938 | 3,508,104 | -120,668 | 0.18% | 3,289,840 |
| 2024-10-22 | 2024-10-18 | 0.915 | 3,628,772 | +15,740 | 0.18% | 3,320,000 |
| 2024-10-21 | 2024-10-17 | 0.926 | 3,613,032 | -17,488 | 0.18% | 3,346,920 |
| 2024-10-16 | 2024-10-14 | 0.938 | 3,630,520 | +314,785 | 0.18% | 3,404,640 |
| 2024-10-15 | 2024-10-10 | 0.858 | 3,315,735 | +27,981 | 0.17% | 2,844,000 |
| 2024-10-14 | 2024-10-09 | 0.835 | 3,287,754 | -335,771 | 0.16% | 2,744,800 |
| 2024-10-10 | 2024-10-08 | 0.823 | 3,623,525 | +1,003,814 | 0.18% | 2,983,680 |
| 2024-10-09 | 2024-10-07 | 0.846 | 2,619,711 | -1,749 | 0.13% | 2,217,040 |
| 2024-10-08 | 2024-10-04 | 0.823 | 2,621,460 | +13,991 | 0.13% | 2,158,560 |
| 2024-10-07 | 2024-10-03 | 0.801 | 2,607,469 | +97,933 | 0.13% | 2,087,400 |
| 2024-10-04 | 2024-10-02 | 0.823 | 2,509,536 | -122,416 | 0.13% | 2,066,400 |
| 2024-10-02 | 2024-09-27 | 0.835 | 2,631,952 | +6,995 | 0.13% | 2,197,300 |
| 2024-09-30 | 2024-09-26 | 0.823 | 2,624,957 | +5,246 | 0.13% | 2,161,440 |
| 2024-09-26 | 2024-09-24 | 0.801 | 2,619,711 | +97,933 | 0.13% | 2,097,200 |
| 2024-09-24 | 2024-09-20 | 0.789 | 2,521,778 | +31,479 | 0.13% | 1,989,960 |
| 2024-09-23 | 2024-09-19 | 0.778 | 2,490,299 | -29,730 | 0.12% | 1,936,640 |
| 2024-09-19 | 2024-09-16 | 0.743 | 2,520,029 | -34,976 | 0.13% | 1,873,300 |
| 2024-09-16 | 2024-09-12 | 0.755 | 2,555,005 | -45,469 | 0.13% | 1,928,520 |
| 2024-09-13 | 2024-09-11 | 0.755 | 2,600,474 | -50,715 | 0.13% | 1,962,840 |
| 2024-09-09 | 2024-09-04 | 0.778 | 2,651,189 | +48,966 | 0.13% | 2,061,760 |
| 2024-09-03 | 2024-08-30 | 0.778 | 2,602,223 | +8,744 | 0.13% | 2,023,680 |
| 2024-08-30 | 2024-08-28 | 0.778 | 2,593,479 | +10,493 | 0.13% | 2,016,880 |
| 2024-08-29 | 2024-08-27 | 0.778 | 2,582,986 | +956,597 | 0.13% | 2,008,720 |
| 2024-08-28 | 2024-08-26 | 0.755 | 1,626,389 | +43,720 | 0.08% | 1,227,600 |
| 2024-08-14 | 2024-08-12 | 0.732 | 1,582,669 | -6,995 | 0.08% | 1,158,400 |
| 2024-08-09 | 2024-08-07 | 0.732 | 1,589,664 | -52,464 | 0.08% | 1,163,520 |
| 2024-08-07 | 2024-08-05 | 0.709 | 1,642,128 | -3,498 | 0.08% | 1,164,360 |
| 2024-08-01 | 2024-07-30 | 0.755 | 1,645,626 | +3,498 | 0.08% | 1,242,120 |
| 2024-07-31 | 2024-07-29 | 0.755 | 1,642,128 | -80,445 | 0.08% | 1,239,480 |
| 2024-07-30 | 2024-07-26 | 0.743 | 1,722,573 | +1,748 | 0.09% | 1,280,500 |
| 2024-07-29 | 2024-07-25 | 0.766 | 1,720,825 | -71,701 | 0.09% | 1,318,560 |
| 2024-07-26 | 2024-07-24 | 0.766 | 1,792,526 | +99,682 | 0.09% | 1,373,500 |
| 2024-07-25 | 2024-07-23 | 0.766 | 1,692,844 | +27,981 | 0.08% | 1,297,120 |
| 2024-07-24 | 2024-07-22 | 0.743 | 1,664,863 | +89,189 | 0.08% | 1,237,600 |
| 2024-07-23 | 2024-07-19 | 0.801 | 1,575,674 | -3,497 | 0.08% | 1,261,400 |
| 2024-07-19 | 2024-07-17 | 0.801 | 1,579,171 | +1,748 | 0.08% | 1,264,200 |
| 2024-07-18 | 2024-07-16 | 0.835 | 1,577,423 | -17,488 | 0.08% | 1,316,920 |
| 2024-07-17 | 2024-07-15 | 0.835 | 1,594,911 | -66,454 | 0.08% | 1,331,520 |
| 2024-07-16 | 2024-07-12 | 0.835 | 1,661,365 | -55,962 | 0.08% | 1,387,000 |
| 2024-07-15 | 2024-07-11 | 0.835 | 1,717,327 | -19,237 | 0.09% | 1,433,720 |
| 2024-07-12 | 2024-07-10 | 0.835 | 1,736,564 | -111,923 | 0.09% | 1,449,780 |
| 2024-07-11 | 2024-07-09 | 0.835 | 1,848,487 | -178,379 | 0.09% | 1,543,220 |
| 2024-07-10 | 2024-07-08 | 0.823 | 2,026,866 | -5,246 | 0.10% | 1,668,960 |
| 2024-07-09 | 2024-07-05 | 0.835 | 2,032,112 | -8,744 | 0.10% | 1,696,520 |
| 2024-07-08 | 2024-07-04 | 0.934 | 2,040,856 | -3,498 | 0.10% | 1,906,048 |
| 2024-07-05 | 2024-07-03 | 0.910 | 2,044,354 | +95,075 | 0.10% | 1,860,358 |
| 2024-07-04 | 2024-07-02 | 0.922 | 1,949,279 | +5,011 | 0.10% | 1,797,180 |
| 2024-07-03 | 2024-06-28 | 0.922 | 1,944,268 | +6,681 | 0.10% | 1,792,560 |
| 2024-07-02 | 2024-06-27 | 0.934 | 1,937,587 | -6,681 | 0.10% | 1,809,600 |
| 2024-06-28 | 2024-06-26 | 0.910 | 1,944,268 | -6,682 | 0.10% | 1,769,280 |
| 2024-06-27 | 2024-06-25 | 0.910 | 1,950,950 | +3,341 | 0.10% | 1,775,360 |
| 2024-06-26 | 2024-06-24 | 0.934 | 1,947,609 | -55,121 | 0.10% | 1,818,960 |
| 2024-06-25 | 2024-06-21 | 0.862 | 2,002,730 | -66,813 | 0.11% | 1,726,560 |
| 2024-06-24 | 2024-06-20 | 0.862 | 2,069,543 | -55,121 | 0.11% | 1,784,160 |
| 2024-06-21 | 2024-06-19 | 0.874 | 2,124,664 | -66,814 | 0.11% | 1,857,120 |
| 2024-06-20 | 2024-06-18 | 0.886 | 2,191,478 | -118,593 | 0.12% | 1,941,760 |
| 2024-06-19 | 2024-06-17 | 0.874 | 2,310,071 | -68,484 | 0.12% | 2,019,180 |
| 2024-06-18 | 2024-06-14 | 0.874 | 2,378,555 | -3,341 | 0.12% | 2,079,040 |
| 2024-06-17 | 2024-06-13 | 0.874 | 2,381,896 | +1,671 | 0.13% | 2,081,960 |
| 2024-06-14 | 2024-06-12 | 0.886 | 2,380,225 | -16,704 | 0.13% | 2,109,000 |
| 2024-06-13 | 2024-06-11 | 0.874 | 2,396,929 | +1,671 | 0.13% | 2,095,100 |
| 2024-06-12 | 2024-06-07 | 0.910 | 2,395,258 | -15,033 | 0.13% | 2,179,680 |
| 2024-06-11 | 2024-06-06 | 0.910 | 2,410,291 | -21,715 | 0.13% | 2,193,360 |
| 2024-06-07 | 2024-06-05 | 0.898 | 2,432,006 | -8,351 | 0.13% | 2,184,000 |
| 2024-06-06 | 2024-06-04 | 0.922 | 2,440,357 | +432,616 | 0.13% | 2,249,940 |
| 2024-06-05 | 2024-06-03 | 0.874 | 2,007,741 | -16,703 | 0.11% | 1,754,920 |
| 2024-06-04 | 2024-05-31 | 0.886 | 2,024,444 | -16,704 | 0.11% | 1,793,760 |
| 2024-06-03 | 2024-05-30 | 0.898 | 2,041,148 | -61,802 | 0.11% | 1,833,000 |
| 2024-05-31 | 2024-05-29 | 0.898 | 2,102,950 | +90,198 | 0.11% | 1,888,500 |
| 2024-05-30 | 2024-05-28 | 0.874 | 2,012,752 | -150,330 | 0.11% | 1,759,300 |
| 2024-05-29 | 2024-05-27 | 0.946 | 2,163,082 | -160,352 | 0.11% | 2,046,100 |
| 2024-05-27 | 2024-05-23 | 0.874 | 2,323,434 | +63,473 | 0.12% | 2,030,860 |
| 2024-05-24 | 2024-05-22 | 0.874 | 2,259,961 | +48,439 | 0.12% | 1,975,380 |
| 2024-05-23 | 2024-05-21 | 0.862 | 2,211,522 | +56,792 | 0.12% | 1,906,560 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,154,730 | -91,869 | 0.11% | 1,831,800 |
| 2024-05-21 | 2024-05-17 | 0.874 | 2,246,599 | -91,868 | 0.12% | 1,963,700 |
| 2024-05-17 | 2024-05-14 | 0.922 | 2,338,467 | -33,407 | 0.12% | 2,156,000 |
| 2024-05-16 | 2024-05-13 | 0.898 | 2,371,874 | +3,341 | 0.12% | 2,130,000 |
| 2024-05-14 | 2024-05-10 | 0.898 | 2,368,533 | -85,187 | 0.12% | 2,127,000 |
| 2024-05-13 | 2024-05-09 | 0.898 | 2,453,720 | -1,670 | 0.13% | 2,203,500 |
| 2024-05-10 | 2024-05-08 | 0.946 | 2,455,390 | +5,011 | 0.13% | 2,322,600 |
| 2024-05-09 | 2024-05-07 | 0.862 | 2,450,379 | +8,351 | 0.13% | 2,112,480 |
| 2024-05-06 | 2024-05-02 | 0.790 | 2,442,028 | +5,011 | 0.13% | 1,929,840 |
| 2024-04-30 | 2024-04-26 | 0.754 | 2,437,017 | -10,022 | 0.13% | 1,838,340 |
| 2024-04-29 | 2024-04-25 | 0.730 | 2,447,039 | -13,362 | 0.13% | 1,787,300 |
| 2024-04-25 | 2024-04-23 | 0.730 | 2,460,401 | +8,351 | 0.13% | 1,797,060 |
| 2024-04-15 | 2024-04-11 | 0.706 | 2,452,050 | +40,088 | 0.13% | 1,732,240 |
| 2024-04-12 | 2024-04-10 | 0.694 | 2,411,962 | +123,605 | 0.13% | 1,675,040 |
| 2024-04-08 | 2024-04-03 | 0.647 | 2,288,357 | -71,824 | 0.12% | 1,479,600 |
| 2024-04-03 | 2024-03-28 | 0.635 | 2,360,181 | -6,682 | 0.12% | 1,497,780 |
| 2024-03-28 | 2024-03-26 | 0.647 | 2,366,863 | +13,363 | 0.12% | 1,530,360 |
| 2024-03-27 | 2024-03-25 | 0.623 | 2,353,500 | +162,022 | 0.12% | 1,465,360 |
| 2024-03-26 | 2024-03-22 | 0.611 | 2,191,478 | +36,748 | 0.12% | 1,338,240 |
| 2024-03-21 | 2024-03-19 | 0.635 | 2,154,730 | -8,352 | 0.11% | 1,367,400 |
| 2024-03-13 | 2024-03-11 | 0.635 | 2,163,082 | -163,693 | 0.11% | 1,372,700 |
| 2024-03-12 | 2024-03-08 | 0.659 | 2,326,775 | -86,857 | 0.12% | 1,532,300 |
| 2024-03-11 | 2024-03-07 | 0.659 | 2,413,632 | +50,110 | 0.13% | 1,589,500 |
| 2024-03-08 | 2024-03-06 | 0.635 | 2,363,522 | +141,978 | 0.12% | 1,499,900 |
| 2024-03-07 | 2024-03-05 | 0.611 | 2,221,544 | +58,462 | 0.12% | 1,356,600 |
| 2024-03-06 | 2024-03-04 | 0.611 | 2,163,082 | -152,000 | 0.11% | 1,320,900 |
| 2024-03-05 | 2024-03-01 | 0.599 | 2,315,082 | +65,143 | 0.12% | 1,386,000 |
| 2024-03-01 | 2024-02-28 | 0.599 | 2,249,939 | +18,373 | 0.12% | 1,347,000 |
| 2024-02-29 | 2024-02-27 | 0.593 | 2,231,566 | +103,561 | 0.12% | 1,322,640 |
| 2024-02-28 | 2024-02-26 | 0.599 | 2,128,005 | +30,066 | 0.11% | 1,274,000 |
| 2024-02-23 | 2024-02-21 | 0.593 | 2,097,939 | -18,374 | 0.11% | 1,243,440 |
| 2024-02-21 | 2024-02-19 | 0.593 | 2,116,313 | +3,341 | 0.11% | 1,254,330 |
| 2024-02-20 | 2024-02-16 | 0.593 | 2,112,972 | +11,692 | 0.11% | 1,252,350 |
| 2024-02-19 | 2024-02-15 | 0.587 | 2,101,280 | +26,726 | 0.11% | 1,232,840 |
| 2024-02-16 | 2024-02-14 | 0.587 | 2,074,554 | -6,682 | 0.11% | 1,217,160 |
| 2024-02-15 | 2024-02-09 | 0.599 | 2,081,236 | +1,671 | 0.11% | 1,246,000 |
| 2024-02-14 | 2024-02-07 | 0.611 | 2,079,565 | +1,670 | 0.11% | 1,269,900 |
| 2024-02-06 | 2024-02-02 | 0.599 | 2,077,895 | +16,703 | 0.11% | 1,244,000 |
| 2024-01-31 | 2024-01-29 | 0.611 | 2,061,192 | -1,670 | 0.11% | 1,258,680 |
| 2024-01-29 | 2024-01-25 | 0.611 | 2,062,862 | +1,670 | 0.11% | 1,259,700 |
| 2024-01-26 | 2024-01-24 | 0.611 | 2,061,192 | +1,671 | 0.11% | 1,258,680 |
| 2024-01-25 | 2024-01-23 | 0.587 | 2,059,521 | +1,670 | 0.11% | 1,208,340 |
| 2024-01-24 | 2024-01-22 | 0.581 | 2,057,851 | +1,670 | 0.11% | 1,195,040 |
| 2024-01-23 | 2024-01-19 | 0.593 | 2,056,181 | +1,671 | 0.11% | 1,218,690 |
| 2024-01-22 | 2024-01-18 | 0.611 | 2,054,510 | +1,670 | 0.11% | 1,254,600 |
| 2024-01-19 | 2024-01-17 | 0.611 | 2,052,840 | +1,670 | 0.11% | 1,253,580 |
| 2024-01-18 | 2024-01-16 | 0.611 | 2,051,170 | -41,758 | 0.11% | 1,252,560 |
| 2024-01-17 | 2024-01-15 | 0.611 | 2,092,928 | -1,670 | 0.11% | 1,278,060 |
| 2024-01-16 | 2024-01-12 | 0.635 | 2,094,598 | +1,670 | 0.11% | 1,329,240 |
| 2024-01-15 | 2024-01-11 | 0.623 | 2,092,928 | +1,670 | 0.11% | 1,303,120 |
| 2024-01-11 | 2024-01-09 | 0.623 | 2,091,258 | -5,011 | 0.11% | 1,302,080 |
| 2024-01-10 | 2024-01-08 | 0.623 | 2,096,269 | -6,681 | 0.11% | 1,305,200 |
| 2024-01-04 | 2024-01-02 | 0.611 | 2,102,950 | -3,341 | 0.11% | 1,284,180 |
| 2024-01-03 | 2023-12-29 | 0.599 | 2,106,291 | -48,439 | 0.11% | 1,261,000 |
| 2024-01-02 | 2023-12-28 | 0.635 | 2,154,730 | -16,704 | 0.11% | 1,367,400 |
| 2023-12-28 | 2023-12-22 | 0.635 | 2,171,434 | -5,011 | 0.11% | 1,378,000 |
| 2023-12-27 | 2023-12-21 | 0.623 | 2,176,445 | -11,692 | 0.11% | 1,355,120 |
| 2023-12-22 | 2023-12-20 | 0.611 | 2,188,137 | +16,703 | 0.11% | 1,336,200 |
| 2023-12-21 | 2023-12-19 | 0.611 | 2,171,434 | -1,670 | 0.11% | 1,326,000 |
| 2023-12-19 | 2023-12-15 | 0.599 | 2,173,104 | -3,341 | 0.11% | 1,301,000 |
| 2023-12-14 | 2023-12-12 | 0.599 | 2,176,445 | -1,670 | 0.11% | 1,303,000 |
| 2023-12-12 | 2023-12-08 | 0.611 | 2,178,115 | +100,220 | 0.11% | 1,330,080 |
| 2023-12-11 | 2023-12-07 | 0.623 | 2,077,895 | +33,407 | 0.11% | 1,293,760 |
| 2023-12-07 | 2023-12-05 | 0.842 | 2,044,488 | -3,341 | 0.11% | 1,721,513 |
| 2023-12-06 | 2023-12-04 | 0.871 | 2,047,829 | +298,905 | 0.11% | 1,782,777 |
| 2023-12-05 | 2023-12-01 | 0.871 | 1,748,924 | +1,401 | 0.11% | 1,522,560 |
| 2023-11-30 | 2023-11-28 | 0.871 | 1,747,523 | +14,014 | 0.11% | 1,521,340 |
| 2023-11-29 | 2023-11-27 | 0.885 | 1,733,509 | -72,872 | 0.11% | 1,533,880 |
| 2023-11-28 | 2023-11-24 | 0.706 | 1,806,381 | -26,626 | 0.11% | 1,276,110 |
| 2023-11-06 | 2023-11-02 | 0.614 | 1,833,007 | -12,612 | 0.11% | 1,124,880 |
| 2023-11-02 | 2023-10-31 | 0.628 | 1,845,619 | +1,401 | 0.12% | 1,158,960 |
| 2023-10-18 | 2023-10-16 | 0.599 | 1,844,218 | -2,803 | 0.12% | 1,105,440 |
| 2023-10-12 | 2023-10-10 | 0.599 | 1,847,021 | +9,810 | 0.12% | 1,107,120 |
| 2023-10-11 | 2023-10-09 | 0.571 | 1,837,211 | +1,401 | 0.12% | 1,048,800 |
| 2023-10-10 | 2023-10-06 | 0.571 | 1,835,810 | +2,803 | 0.11% | 1,048,000 |
| 2023-10-09 | 2023-10-05 | 0.578 | 1,833,007 | -4,204 | 0.11% | 1,059,480 |
| 2023-10-04 | 2023-09-29 | 0.621 | 1,837,211 | +9,810 | 0.12% | 1,140,570 |
| 2023-09-28 | 2023-09-26 | 0.642 | 1,827,401 | +123,321 | 0.11% | 1,173,600 |
| 2023-09-26 | 2023-09-22 | 0.649 | 1,704,080 | -4,204 | 0.11% | 1,106,560 |
| 2023-09-22 | 2023-09-20 | 0.656 | 1,708,284 | -15,415 | 0.11% | 1,121,480 |
| 2023-09-14 | 2023-09-12 | 0.642 | 1,723,699 | -32,232 | 0.11% | 1,107,000 |
| 2023-09-13 | 2023-09-11 | 0.635 | 1,755,931 | -15,415 | 0.11% | 1,115,170 |
| 2023-09-12 | 2023-09-07 | 0.642 | 1,771,346 | -1,402 | 0.11% | 1,137,600 |
| 2023-09-06 | 2023-09-04 | 0.635 | 1,772,748 | -2,802 | 0.11% | 1,125,850 |
| 2023-07-31 | 2023-07-27 | 0.642 | 1,775,550 | -7,007 | 0.11% | 1,140,300 |
| 2023-07-28 | 2023-07-26 | 0.628 | 1,782,557 | +2,802 | 0.11% | 1,119,360 |
| 2023-07-19 | 2023-07-14 | 0.642 | 1,779,755 | -368,563 | 0.11% | 1,143,000 |
| 2023-07-18 | 2023-07-13 | 0.642 | 2,148,318 | +4,204 | 0.13% | 1,379,700 |
| 2023-07-14 | 2023-07-12 | 0.671 | 2,144,114 | +9,810 | 0.13% | 1,438,200 |
| 2023-07-12 | 2023-07-10 | 0.685 | 2,134,304 | -1,401 | 0.13% | 1,462,080 |
| 2023-07-10 | 2023-07-06 | 0.699 | 2,135,705 | -2,803 | 0.13% | 1,493,520 |
| 2023-07-06 | 2023-07-04 | 0.694 | 2,138,508 | +26,456 | 0.13% | 1,483,310 |
| 2023-07-05 | 2023-07-03 | 0.701 | 2,112,052 | -2,768 | 0.13% | 1,480,220 |
| 2023-06-27 | 2023-06-23 | 0.672 | 2,114,820 | -1,385 | 0.13% | 1,421,040 |
| 2023-06-21 | 2023-06-19 | 0.701 | 2,116,205 | -1,384 | 0.13% | 1,483,130 |
| 2023-06-02 | 2023-05-31 | 0.723 | 2,117,589 | +4,153 | 0.13% | 1,530,000 |
| 2023-06-01 | 2023-05-30 | 0.708 | 2,113,436 | +1,384 | 0.13% | 1,496,460 |
| 2023-05-31 | 2023-05-29 | 0.715 | 2,112,052 | +1,384 | 0.13% | 1,510,740 |
| 2023-05-30 | 2023-05-25 | 0.723 | 2,110,668 | -1,384 | 0.13% | 1,525,000 |
| 2023-05-18 | 2023-05-16 | 0.737 | 2,112,052 | -1,384 | 0.13% | 1,556,520 |
| 2023-05-12 | 2023-05-10 | 0.737 | 2,113,436 | -1,384 | 0.13% | 1,557,540 |
| 2023-05-11 | 2023-05-09 | 0.723 | 2,114,820 | -1,385 | 0.13% | 1,528,000 |
| 2023-05-08 | 2023-05-04 | 0.737 | 2,116,205 | +2,769 | 0.13% | 1,559,580 |
| 2023-05-05 | 2023-05-03 | 0.737 | 2,113,436 | +2,768 | 0.13% | 1,557,540 |
| 2023-05-04 | 2023-05-02 | 0.737 | 2,110,668 | -11,073 | 0.13% | 1,555,500 |
| 2023-05-03 | 2023-04-28 | 0.737 | 2,121,741 | -34,601 | 0.13% | 1,563,660 |
| 2023-04-25 | 2023-04-21 | 0.715 | 2,156,342 | -308,642 | 0.14% | 1,542,420 |
| 2023-04-24 | 2023-04-20 | 0.723 | 2,464,984 | -329,403 | 0.16% | 1,781,000 |
| 2023-04-21 | 2023-04-19 | 0.723 | 2,794,387 | -94,115 | 0.18% | 2,019,000 |
| 2023-04-20 | 2023-04-18 | 0.751 | 2,888,502 | -81,658 | 0.18% | 2,170,480 |
| 2023-04-19 | 2023-04-17 | 0.694 | 2,970,160 | -276,809 | 0.19% | 2,060,160 |
| 2023-04-18 | 2023-04-14 | 0.701 | 3,246,969 | -156,397 | 0.21% | 2,275,620 |
| 2023-04-17 | 2023-04-13 | 0.708 | 3,403,366 | -37,369 | 0.22% | 2,409,820 |
| 2023-04-14 | 2023-04-12 | 0.723 | 3,440,735 | -1,384,045 | 0.22% | 2,486,000 |
| 2023-04-03 | 2023-03-30 | 0.766 | 4,824,780 | +398,605 | 0.31% | 3,695,160 |
| 2023-03-30 | 2023-03-28 | 0.751 | 4,426,175 | +1,384 | 0.28% | 3,325,920 |
| 2023-03-29 | 2023-03-27 | 0.780 | 4,424,791 | +30,449 | 0.28% | 3,452,760 |
| 2023-03-27 | 2023-03-23 | 0.766 | 4,394,342 | +2,768 | 0.28% | 3,365,500 |
| 2023-03-24 | 2023-03-22 | 0.751 | 4,391,574 | +40,137 | 0.28% | 3,299,920 |
| 2023-03-23 | 2023-03-21 | 0.737 | 4,351,437 | +60,898 | 0.28% | 3,206,880 |
| 2023-03-22 | 2023-03-20 | 0.737 | 4,290,539 | +27,681 | 0.27% | 3,162,000 |
| 2023-03-21 | 2023-03-17 | 0.723 | 4,262,858 | +1,384 | 0.27% | 3,080,000 |
| 2023-03-15 | 2023-03-13 | 0.737 | 4,261,474 | +17,993 | 0.27% | 3,140,580 |
| 2023-03-14 | 2023-03-10 | 0.723 | 4,243,481 | +20,760 | 0.27% | 3,066,000 |
| 2023-03-10 | 2023-03-08 | 0.737 | 4,222,721 | +4,152 | 0.27% | 3,112,020 |
| 2023-03-09 | 2023-03-07 | 0.751 | 4,218,569 | +1,384 | 0.27% | 3,169,920 |
| 2023-03-06 | 2023-03-02 | 0.751 | 4,217,185 | -22,144 | 0.27% | 3,168,880 |
| 2023-03-03 | 2023-03-01 | 0.751 | 4,239,329 | -4,152 | 0.27% | 3,185,520 |
| 2023-03-01 | 2023-02-27 | 0.737 | 4,243,481 | +20,760 | 0.27% | 3,127,320 |
| 2023-02-28 | 2023-02-24 | 0.737 | 4,222,721 | -4,152 | 0.27% | 3,112,020 |
| 2023-02-22 | 2023-02-20 | 0.751 | 4,226,873 | -1,384 | 0.27% | 3,176,160 |
| 2023-02-17 | 2023-02-15 | 0.751 | 4,228,257 | -2,768 | 0.27% | 3,177,200 |
| 2023-02-14 | 2023-02-10 | 0.737 | 4,231,025 | -9,688 | 0.27% | 3,118,140 |
| 2023-02-13 | 2023-02-09 | 0.751 | 4,240,713 | -1,384 | 0.27% | 3,186,560 |
| 2023-02-03 | 2023-02-01 | 0.737 | 4,242,097 | -16,609 | 0.27% | 3,126,300 |
| 2023-02-01 | 2023-01-30 | 0.737 | 4,258,706 | +70,586 | 0.27% | 3,138,540 |
| 2023-01-30 | 2023-01-26 | 0.737 | 4,188,120 | +6,921 | 0.27% | 3,086,520 |
| 2023-01-27 | 2023-01-20 | 0.751 | 4,181,199 | -4,153 | 0.27% | 3,141,840 |
| 2023-01-20 | 2023-01-18 | 0.737 | 4,185,352 | -6,920 | 0.27% | 3,084,480 |
| 2023-01-19 | 2023-01-17 | 0.737 | 4,192,272 | -45,673 | 0.27% | 3,089,580 |
| 2023-01-18 | 2023-01-16 | 0.737 | 4,237,945 | -1,384 | 0.27% | 3,123,240 |
| 2023-01-17 | 2023-01-13 | 0.723 | 4,239,329 | +4,152 | 0.27% | 3,063,000 |
| 2023-01-16 | 2023-01-12 | 0.737 | 4,235,177 | -1,384 | 0.27% | 3,121,200 |
| 2023-01-12 | 2023-01-10 | 0.737 | 4,236,561 | +2,768 | 0.27% | 3,122,220 |
| 2023-01-11 | 2023-01-09 | 0.737 | 4,233,793 | -2,768 | 0.27% | 3,120,180 |
| 2023-01-09 | 2023-01-05 | 0.723 | 4,236,561 | -2,768 | 0.27% | 3,061,000 |
| 2022-12-23 | 2022-12-21 | 0.701 | 4,239,329 | +1,384 | 0.27% | 2,971,110 |
| 2022-12-21 | 2022-12-19 | 0.686 | 4,237,945 | +33,217 | 0.27% | 2,908,900 |
| 2022-12-20 | 2022-12-16 | 0.686 | 4,204,728 | +29,065 | 0.27% | 2,886,100 |
| 2022-12-19 | 2022-12-15 | 0.686 | 4,175,663 | +1,384 | 0.26% | 2,866,150 |
| 2022-12-13 | 2022-12-09 | 0.679 | 4,174,279 | +2,768 | 0.26% | 2,835,040 |
| 2022-12-09 | 2022-12-07 | 0.650 | 4,171,511 | -4,152 | 0.26% | 2,712,600 |
| 2022-12-07 | 2022-12-05 | 0.793 | 4,175,663 | +399,550 | 0.26% | 3,311,624 |
| 2022-12-05 | 2022-12-01 | 0.793 | 3,776,113 | +1,248 | 0.27% | 2,994,750 |
| 2022-12-02 | 2022-11-30 | 0.801 | 3,774,865 | +2,496 | 0.27% | 3,024,000 |
| 2022-12-01 | 2022-11-29 | 0.817 | 3,772,369 | +3,745 | 0.27% | 3,082,440 |
| 2022-11-30 | 2022-11-28 | 0.793 | 3,768,624 | +38,698 | 0.26% | 2,988,810 |
| 2022-11-29 | 2022-11-25 | 0.681 | 3,729,926 | +1,248 | 0.26% | 2,539,800 |
| 2022-11-15 | 2022-11-11 | 0.665 | 3,728,678 | -32,456 | 0.26% | 2,479,210 |
| 2022-10-19 | 2022-10-17 | 0.641 | 3,761,134 | +1,248 | 0.26% | 2,410,400 |
| 2022-10-18 | 2022-10-14 | 0.641 | 3,759,886 | +3,745 | 0.26% | 2,409,600 |
| 2022-10-07 | 2022-10-05 | 0.641 | 3,756,141 | -9,986 | 0.26% | 2,407,200 |
| 2022-10-05 | 2022-09-30 | 0.625 | 3,766,127 | -46,187 | 0.26% | 2,353,260 |
| 2022-10-03 | 2022-09-29 | 0.657 | 3,812,314 | -21,221 | 0.27% | 2,504,280 |
| 2022-09-28 | 2022-09-26 | 0.673 | 3,833,535 | -3,745 | 0.27% | 2,579,640 |
| 2022-09-26 | 2022-09-22 | 0.665 | 3,837,280 | +18,724 | 0.27% | 2,551,420 |
| 2022-09-23 | 2022-09-21 | 0.665 | 3,818,556 | +92,375 | 0.27% | 2,538,970 |
| 2022-09-14 | 2022-09-09 | 0.673 | 3,726,181 | -9,987 | 0.26% | 2,507,400 |
| 2022-09-09 | 2022-09-07 | 0.665 | 3,736,168 | -12,483 | 0.26% | 2,484,190 |
| 2022-09-08 | 2022-09-06 | 0.673 | 3,748,651 | -8,738 | 0.26% | 2,522,520 |
| 2022-09-07 | 2022-09-05 | 0.657 | 3,757,389 | -7,490 | 0.26% | 2,468,200 |
| 2022-09-01 | 2022-08-30 | 0.714 | 3,764,879 | +131,333 | 0.26% | 2,687,511 |
| 2022-08-31 | 2022-08-29 | 0.714 | 3,633,546 | -1,205 | 0.26% | 2,593,760 |
| 2022-08-15 | 2022-08-11 | 0.714 | 3,634,751 | -1,204 | 0.26% | 2,594,620 |
| 2022-08-08 | 2022-08-04 | 0.722 | 3,635,955 | -1,205 | 0.26% | 2,625,660 |
| 2022-08-04 | 2022-08-02 | 0.697 | 3,637,160 | -2,410 | 0.26% | 2,535,960 |
| 2022-07-27 | 2022-07-25 | 0.689 | 3,639,570 | -1,204 | 0.27% | 2,507,430 |
| 2022-07-11 | 2022-07-07 | 0.697 | 3,640,774 | -1,205 | 0.27% | 2,538,480 |
| 2022-07-07 | 2022-07-05 | 0.714 | 3,641,979 | -1,205 | 0.27% | 2,599,780 |
| 2022-06-24 | 2022-06-22 | 0.714 | 3,643,184 | -130,114 | 0.27% | 2,600,640 |
| 2022-06-23 | 2022-06-21 | 0.739 | 3,773,298 | -50,599 | 0.27% | 2,787,480 |
| 2022-06-22 | 2022-06-20 | 0.722 | 3,823,897 | +33,733 | 0.28% | 2,761,380 |
| 2022-05-04 | 2022-04-29 | 0.697 | 3,790,164 | -1,205 | 0.28% | 2,642,640 |
| 2022-04-19 | 2022-04-13 | 0.739 | 3,791,369 | +22,891 | 0.28% | 2,800,830 |
| 2022-04-07 | 2022-04-04 | 0.747 | 3,768,478 | +6,023 | 0.27% | 2,815,200 |
| 2022-03-23 | 2022-03-21 | 0.772 | 3,762,455 | +1,205 | 0.27% | 2,904,390 |
| 2022-03-17 | 2022-03-15 | 0.664 | 3,761,250 | +7,229 | 0.27% | 2,497,600 |
| 2022-03-16 | 2022-03-14 | 0.689 | 3,754,021 | +8,433 | 0.27% | 2,586,280 |
| 2022-03-09 | 2022-03-07 | 0.722 | 3,745,588 | +6,024 | 0.27% | 2,704,830 |
| 2022-03-08 | 2022-03-04 | 0.747 | 3,739,564 | -1,205 | 0.27% | 2,793,600 |
| 2022-02-17 | 2022-02-15 | 0.822 | 3,740,769 | -22,890 | 0.27% | 3,073,950 |
| 2022-02-08 | 2022-02-04 | 0.822 | 3,763,659 | -7,229 | 0.27% | 3,092,760 |
| 2022-02-07 | 2022-01-31 | 0.797 | 3,770,888 | +3,614 | 0.27% | 3,004,800 |
| 2022-01-28 | 2022-01-26 | 0.813 | 3,767,274 | -3,614 | 0.27% | 3,064,460 |
| 2022-01-25 | 2022-01-21 | 0.830 | 3,770,888 | -3,614 | 0.27% | 3,130,000 |
| 2022-01-21 | 2022-01-19 | 0.822 | 3,774,502 | -3,615 | 0.27% | 3,101,670 |
| 2022-01-20 | 2022-01-18 | 0.822 | 3,778,117 | +66,262 | 0.28% | 3,104,640 |
| 2022-01-19 | 2022-01-17 | 0.830 | 3,711,855 | +13,252 | 0.27% | 3,081,000 |
| 2022-01-04 | 2021-12-31 | 0.880 | 3,698,603 | +3,615 | 0.27% | 3,254,200 |
| 2021-12-28 | 2021-12-22 | 0.780 | 3,694,988 | -21,686 | 0.27% | 2,882,980 |
| 2021-12-22 | 2021-12-20 | 0.797 | 3,716,674 | -30,119 | 0.27% | 2,961,600 |
| 2021-12-21 | 2021-12-17 | 0.830 | 3,746,793 | -2,409 | 0.27% | 3,110,000 |
| 2021-12-16 | 2021-12-14 | 0.822 | 3,749,202 | -24,096 | 0.27% | 3,080,880 |
| 2021-12-14 | 2021-12-10 | 0.813 | 3,773,298 | -12,047 | 0.27% | 3,069,360 |
| 2021-12-03 | 2021-12-01 | 0.971 | 3,785,345 | +302,416 | 0.28% | 3,673,913 |
| 2021-12-02 | 2021-11-30 | 0.953 | 3,482,929 | +10,015 | 0.27% | 3,317,800 |
| 2021-12-01 | 2021-11-29 | 0.953 | 3,472,914 | -107,938 | 0.27% | 3,308,260 |
| 2021-11-30 | 2021-11-26 | 0.890 | 3,580,852 | -25,593 | 0.28% | 3,185,820 |
| 2021-11-23 | 2021-11-19 | 0.917 | 3,606,445 | -1,113 | 0.28% | 3,305,820 |
| 2021-11-04 | 2021-11-02 | 0.935 | 3,607,558 | +5,564 | 0.28% | 3,371,680 |
| 2021-10-25 | 2021-10-21 | 0.971 | 3,601,994 | +2,225 | 0.28% | 3,495,960 |
| 2021-10-21 | 2021-10-19 | 0.935 | 3,599,769 | +11,128 | 0.28% | 3,364,400 |
| 2021-10-19 | 2021-10-15 | 0.935 | 3,588,641 | +11,127 | 0.28% | 3,354,000 |
| 2021-10-15 | 2021-10-11 | 0.935 | 3,577,514 | -7,789 | 0.28% | 3,343,600 |
| 2021-10-11 | 2021-10-07 | 0.881 | 3,585,303 | -45,623 | 0.28% | 3,157,560 |
| 2021-10-08 | 2021-10-06 | 0.836 | 3,630,926 | +12,240 | 0.29% | 3,034,590 |
| 2021-09-29 | 2021-09-27 | 0.899 | 3,618,686 | +27,819 | 0.29% | 3,252,000 |
| 2021-09-27 | 2021-09-23 | 0.935 | 3,590,867 | -1,112 | 0.28% | 3,356,080 |
| 2021-09-24 | 2021-09-21 | 0.899 | 3,591,979 | +31,157 | 0.28% | 3,228,000 |
| 2021-09-17 | 2021-09-15 | 0.935 | 3,560,822 | -2,226 | 0.28% | 3,328,000 |
| 2021-09-16 | 2021-09-14 | 0.935 | 3,563,048 | -1,113 | 0.28% | 3,330,080 |
| 2021-09-08 | 2021-09-06 | 0.935 | 3,564,161 | +89,021 | 0.28% | 3,331,120 |
| 2021-09-06 | 2021-09-02 | 0.971 | 3,475,140 | -7,789 | 0.27% | 3,372,840 |
| 2021-09-02 | 2021-08-31 | 1.011 | 3,482,929 | +111,911 | 0.27% | 3,519,795 |
| 2021-09-01 | 2021-08-30 | 0.992 | 3,371,018 | -3,266 | 0.27% | 3,344,760 |
| 2021-08-30 | 2021-08-26 | 1.011 | 3,374,284 | -16,327 | 0.27% | 3,410,000 |
| 2021-08-09 | 2021-08-05 | 1.047 | 3,390,611 | +17,416 | 0.27% | 3,551,100 |
| 2021-08-05 | 2021-08-03 | 1.066 | 3,373,195 | -2,177 | 0.27% | 3,594,840 |
| 2021-08-04 | 2021-08-02 | 1.066 | 3,375,372 | -3,266 | 0.27% | 3,597,160 |
| 2021-08-03 | 2021-07-30 | 1.084 | 3,378,638 | +7,620 | 0.27% | 3,662,720 |
| 2021-07-29 | 2021-07-27 | 1.066 | 3,371,018 | -2,177 | 0.27% | 3,592,520 |
| 2021-07-28 | 2021-07-26 | 1.102 | 3,373,195 | -13,062 | 0.27% | 3,718,800 |
| 2021-07-22 | 2021-07-20 | 1.139 | 3,386,257 | -7,619 | 0.27% | 3,857,640 |
| 2021-07-21 | 2021-07-19 | 1.194 | 3,393,876 | -5,443 | 0.27% | 4,053,400 |
| 2021-07-20 | 2021-07-16 | 1.194 | 3,399,319 | -3,265 | 0.27% | 4,059,900 |
| 2021-07-19 | 2021-07-15 | 1.231 | 3,402,584 | -2,177 | 0.27% | 4,188,840 |
| 2021-07-16 | 2021-07-14 | 1.231 | 3,404,761 | -4,354 | 0.27% | 4,191,520 |
| 2021-07-15 | 2021-07-13 | 1.213 | 3,409,115 | -4,354 | 0.27% | 4,134,240 |
| 2021-07-14 | 2021-07-12 | 1.231 | 3,413,469 | -10,885 | 0.28% | 4,202,240 |
| 2021-07-12 | 2021-07-08 | 1.231 | 3,424,354 | -4,354 | 0.28% | 4,215,640 |
| 2021-06-29 | 2021-06-25 | 1.268 | 3,428,708 | +63,132 | 0.28% | 4,347,000 |
| 2021-06-25 | 2021-06-23 | 1.231 | 3,365,576 | +1,089 | 0.27% | 4,143,280 |
| 2021-06-24 | 2021-06-22 | 1.194 | 3,364,487 | +1,088 | 0.27% | 4,018,299 |
| 2021-06-23 | 2021-06-21 | 1.213 | 3,363,399 | +7,619 | 0.27% | 4,078,800 |
| 2021-06-22 | 2021-06-18 | 1.213 | 3,355,780 | +1,089 | 0.27% | 4,069,560 |
| 2021-06-16 | 2021-06-11 | 1.084 | 3,354,691 | -1,089 | 0.27% | 3,636,760 |
| 2021-06-07 | 2021-06-03 | 1.084 | 3,355,780 | -2,177 | 0.27% | 3,637,940 |
| 2021-05-27 | 2021-05-25 | 1.121 | 3,357,957 | -26,123 | 0.27% | 3,763,700 |
| 2021-05-24 | 2021-05-20 | 1.029 | 3,384,080 | -39,185 | 0.27% | 3,482,080 |
| 2021-05-21 | 2021-05-18 | 1.047 | 3,423,265 | -13,062 | 0.28% | 3,585,300 |
| 2021-05-20 | 2021-05-17 | 1.047 | 3,436,327 | +48,982 | 0.28% | 3,598,980 |
| 2021-05-14 | 2021-05-12 | 1.176 | 3,387,345 | -13,062 | 0.27% | 3,983,359 |
| 2021-05-13 | 2021-05-11 | 1.176 | 3,400,407 | -10,885 | 0.27% | 3,998,720 |
| 2021-05-12 | 2021-05-10 | 1.213 | 3,411,292 | +7,619 | 0.27% | 4,136,880 |
| 2021-05-11 | 2021-05-07 | 1.213 | 3,403,673 | +1,089 | 0.27% | 4,127,640 |
| 2021-05-06 | 2021-05-04 | 1.231 | 3,402,584 | +4,354 | 0.27% | 4,188,840 |
| 2021-05-05 | 2021-05-03 | 1.194 | 3,398,230 | +6,531 | 0.27% | 4,058,600 |
| 2021-05-04 | 2021-04-30 | 1.194 | 3,391,699 | +2,177 | 0.27% | 4,050,800 |
| 2021-05-03 | 2021-04-29 | 1.231 | 3,389,522 | +31,565 | 0.27% | 4,172,759 |
| 2021-04-30 | 2021-04-28 | 1.249 | 3,357,957 | -19,592 | 0.27% | 4,195,601 |
| 2021-04-29 | 2021-04-27 | 1.268 | 3,377,549 | -43,539 | 0.27% | 4,282,140 |
| 2021-04-28 | 2021-04-26 | 1.139 | 3,421,088 | +76,193 | 0.28% | 3,897,320 |
| 2021-04-27 | 2021-04-23 | 1.084 | 3,344,895 | +7,620 | 0.27% | 3,626,140 |
| 2021-03-22 | 2021-03-18 | 0.864 | 3,337,275 | -77,282 | 0.27% | 2,882,040 |
| 2021-03-19 | 2021-03-17 | 0.882 | 3,414,557 | -60,955 | 0.28% | 3,011,520 |
| 2021-03-18 | 2021-03-16 | 0.854 | 3,475,512 | -25,035 | 0.28% | 2,969,490 |
| 2021-03-17 | 2021-03-15 | 0.891 | 3,500,547 | -31,566 | 0.28% | 3,119,520 |
| 2021-03-16 | 2021-03-12 | 0.910 | 3,532,113 | -38,097 | 0.28% | 3,212,550 |
| 2021-03-12 | 2021-03-10 | 0.910 | 3,570,210 | +5,442 | 0.29% | 3,247,200 |
| 2021-03-11 | 2021-03-09 | 0.882 | 3,564,768 | -5,442 | 0.29% | 3,144,000 |
| 2021-03-10 | 2021-03-08 | 0.891 | 3,570,210 | +34,831 | 0.29% | 3,181,600 |
| 2021-03-09 | 2021-03-05 | 0.799 | 3,535,379 | +87,079 | 0.28% | 2,825,760 |
| 2021-03-04 | 2021-03-02 | 0.882 | 3,448,300 | -10,885 | 0.28% | 3,041,280 |
| 2021-03-03 | 2021-03-01 | 0.864 | 3,459,185 | -10,885 | 0.28% | 2,987,320 |
| 2021-03-01 | 2021-02-25 | 0.919 | 3,470,070 | -32,654 | 0.28% | 3,188,000 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,502,724 | -32,655 | 0.28% | 3,153,640 |
| 2021-02-25 | 2021-02-23 | 0.955 | 3,535,379 | -23,946 | 0.28% | 3,377,920 |
| 2021-02-24 | 2021-02-22 | 0.974 | 3,559,325 | +100,140 | 0.29% | 3,466,200 |
| 2021-02-23 | 2021-02-19 | 0.937 | 3,459,185 | +121,910 | 0.28% | 3,241,560 |
| 2021-01-22 | 2021-01-20 | 0.845 | 3,337,275 | -2,177 | 0.27% | 2,820,720 |
| 2021-01-05 | 2020-12-31 | 0.854 | 3,339,452 | +2,177 | 0.27% | 2,853,240 |
| 2020-12-30 | 2020-12-28 | 0.873 | 3,337,275 | +195,926 | 0.27% | 2,912,700 |
| 2020-12-14 | 2020-12-10 | 0.891 | 3,141,349 | -34,832 | 0.25% | 2,799,420 |
| 2020-12-10 | 2020-12-08 | 0.845 | 3,176,181 | +4,354 | 0.26% | 2,684,560 |
| 2020-12-03 | 2020-12-01 | 1.034 | 3,171,827 | +241,059 | 0.26% | 3,279,827 |
| 2020-11-27 | 2020-11-25 | 1.034 | 2,930,768 | +2,012 | 0.26% | 3,030,560 |
| 2020-11-25 | 2020-11-23 | 1.014 | 2,928,756 | +5,028 | 0.26% | 2,970,240 |
| 2020-11-19 | 2020-11-17 | 0.964 | 2,923,728 | -18,103 | 0.26% | 2,819,790 |
| 2020-11-16 | 2020-11-12 | 0.984 | 2,941,831 | +1,006 | 0.26% | 2,895,750 |
| 2020-11-06 | 2020-11-04 | 0.974 | 2,940,825 | +76,940 | 0.26% | 2,865,520 |
| 2020-11-02 | 2020-10-29 | 0.984 | 2,863,885 | +14,080 | 0.25% | 2,819,025 |
| 2020-10-30 | 2020-10-28 | 0.974 | 2,849,805 | +7,041 | 0.25% | 2,776,830 |
| 2020-10-27 | 2020-10-22 | 0.915 | 2,842,764 | -14,081 | 0.25% | 2,600,380 |
| 2020-10-23 | 2020-10-21 | 0.785 | 2,856,845 | +14,081 | 0.25% | 2,243,995 |
| 2020-10-15 | 2020-10-12 | 0.726 | 2,842,764 | -21,121 | 0.25% | 2,063,345 |
| 2020-10-14 | 2020-10-09 | 0.736 | 2,863,885 | -6,035 | 0.25% | 2,107,150 |
| 2020-10-12 | 2020-10-08 | 0.716 | 2,869,920 | -3,017 | 0.25% | 2,054,520 |
| 2020-10-06 | 2020-09-30 | 0.696 | 2,872,937 | +12,069 | 0.25% | 1,999,550 |
| 2020-10-05 | 2020-09-29 | 0.716 | 2,860,868 | -15,086 | 0.25% | 2,048,040 |
| 2020-09-15 | 2020-09-11 | 0.736 | 2,875,954 | -6,035 | 0.25% | 2,116,030 |
| 2020-09-14 | 2020-09-10 | 0.746 | 2,881,989 | +10,058 | 0.25% | 2,149,125 |
| 2020-09-04 | 2020-09-02 | 0.756 | 2,871,931 | -25,144 | 0.25% | 2,170,180 |
| 2020-09-01 | 2020-08-28 | 0.736 | 2,897,075 | -21,121 | 0.25% | 2,131,570 |
| 2020-08-31 | 2020-08-27 | 0.736 | 2,918,196 | +82,472 | 0.25% | 2,147,110 |
| 2020-08-26 | 2020-08-24 | 0.785 | 2,835,724 | -20,115 | 0.25% | 2,227,405 |
| 2020-08-25 | 2020-08-21 | 0.716 | 2,855,839 | -10,058 | 0.25% | 2,044,440 |
| 2020-08-24 | 2020-08-20 | 0.756 | 2,865,897 | -29,167 | 0.25% | 2,165,620 |
| 2020-08-14 | 2020-08-12 | 0.716 | 2,895,064 | +10,058 | 0.25% | 2,072,520 |
| 2020-08-11 | 2020-08-07 | 0.696 | 2,885,006 | -10,058 | 0.25% | 2,007,950 |
| 2020-08-06 | 2020-08-04 | 0.716 | 2,895,064 | -10,057 | 0.25% | 2,072,520 |
| 2020-08-05 | 2020-08-03 | 0.706 | 2,905,121 | +28,161 | 0.25% | 2,050,835 |
| 2020-08-04 | 2020-07-31 | 0.716 | 2,876,960 | -3,017 | 0.25% | 2,059,560 |
| 2020-08-03 | 2020-07-30 | 0.686 | 2,879,977 | +22,126 | 0.25% | 1,975,815 |
| 2020-07-31 | 2020-07-29 | 0.756 | 2,857,851 | +5,029 | 0.25% | 2,159,540 |
| 2020-07-30 | 2020-07-28 | 0.736 | 2,852,822 | -10,057 | 0.25% | 2,099,010 |
| 2020-07-27 | 2020-07-23 | 0.736 | 2,862,879 | -10,058 | 0.25% | 2,106,410 |
| 2020-07-22 | 2020-07-20 | 0.756 | 2,872,937 | -10,058 | 0.25% | 2,170,940 |
| 2020-07-21 | 2020-07-17 | 0.766 | 2,882,995 | -20,115 | 0.25% | 2,207,205 |
| 2020-07-20 | 2020-07-16 | 0.716 | 2,903,110 | +14,081 | 0.25% | 2,078,280 |
| 2020-07-16 | 2020-07-14 | 0.776 | 2,889,029 | +9,052 | 0.25% | 2,240,550 |
| 2020-07-15 | 2020-07-13 | 0.785 | 2,879,977 | +10,057 | 0.25% | 2,262,165 |
| 2020-07-14 | 2020-07-10 | 0.815 | 2,869,920 | -32,184 | 0.25% | 2,339,870 |
| 2020-07-09 | 2020-07-07 | 0.785 | 2,902,104 | +10,058 | 0.25% | 2,279,545 |
| 2020-07-08 | 2020-07-06 | 0.785 | 2,892,046 | +10,057 | 0.25% | 2,271,645 |
| 2020-07-07 | 2020-07-03 | 0.785 | 2,881,989 | -30,172 | 0.25% | 2,263,745 |
| 2020-07-03 | 2020-06-30 | 0.795 | 2,912,161 | +10,057 | 0.25% | 2,316,400 |
| 2020-06-26 | 2020-06-23 | 0.835 | 2,902,104 | +3,017 | 0.25% | 2,423,820 |
| 2020-06-23 | 2020-06-19 | 0.835 | 2,899,087 | +38,219 | 0.25% | 2,421,300 |
| 2020-06-22 | 2020-06-18 | 0.865 | 2,860,868 | -32,184 | 0.25% | 2,474,715 |
| 2020-06-19 | 2020-06-17 | 0.835 | 2,893,052 | +21,121 | 0.25% | 2,416,260 |
| 2020-06-18 | 2020-06-16 | 0.815 | 2,871,931 | -2,012 | 0.25% | 2,341,510 |
| 2020-06-17 | 2020-06-15 | 0.805 | 2,873,943 | +17,098 | 0.25% | 2,314,575 |
| 2020-06-16 | 2020-06-12 | 0.815 | 2,856,845 | +7,040 | 0.25% | 2,329,210 |
| 2020-06-15 | 2020-06-11 | 0.835 | 2,849,805 | -10,057 | 0.25% | 2,380,140 |
| 2020-06-08 | 2020-06-04 | 0.825 | 2,859,862 | -10,058 | 0.25% | 2,360,105 |
| 2020-06-05 | 2020-06-03 | 0.835 | 2,869,920 | -5,029 | 0.25% | 2,396,940 |
| 2020-06-04 | 2020-06-02 | 0.815 | 2,874,949 | -22,126 | 0.25% | 2,343,970 |
| 2020-06-01 | 2020-05-28 | 0.805 | 2,897,075 | +1,006 | 0.25% | 2,333,205 |
| 2020-05-29 | 2020-05-27 | 0.855 | 2,896,069 | -3,018 | 0.25% | 2,476,370 |
| 2020-05-28 | 2020-05-26 | 0.885 | 2,899,087 | +7,041 | 0.25% | 2,565,425 |
| 2020-05-26 | 2020-05-22 | 0.795 | 2,892,046 | +3,017 | 0.25% | 2,300,400 |
| 2020-05-25 | 2020-05-21 | 0.905 | 2,889,029 | +4,023 | 0.25% | 2,613,975 |
| 2020-05-22 | 2020-05-20 | 0.925 | 2,885,006 | +14,080 | 0.25% | 2,667,705 |
| 2020-05-21 | 2020-05-19 | 0.935 | 2,870,926 | -9,051 | 0.25% | 2,683,230 |
| 2020-05-19 | 2020-05-15 | 0.686 | 2,879,977 | +16,092 | 0.25% | 1,975,815 |
| 2020-05-11 | 2020-05-07 | 0.795 | 2,863,885 | -15,087 | 0.25% | 2,278,000 |
| 2020-05-05 | 2020-04-29 | 0.825 | 2,878,972 | -3,017 | 0.25% | 2,375,875 |
| 2020-04-29 | 2020-04-27 | 0.815 | 2,881,989 | +14,081 | 0.25% | 2,349,710 |
| 2020-04-28 | 2020-04-24 | 0.805 | 2,867,908 | -1,006 | 0.25% | 2,309,715 |
| 2020-04-23 | 2020-04-21 | 0.795 | 2,868,914 | -3,017 | 0.25% | 2,282,000 |
| 2020-04-22 | 2020-04-20 | 0.805 | 2,871,931 | +17,098 | 0.25% | 2,312,955 |
| 2020-04-21 | 2020-04-17 | 0.795 | 2,854,833 | +2,011 | 0.25% | 2,270,800 |
| 2020-04-20 | 2020-04-16 | 0.815 | 2,852,822 | -30,173 | 0.25% | 2,325,930 |
| 2020-04-17 | 2020-04-15 | 0.825 | 2,882,995 | +5,029 | 0.25% | 2,379,195 |
| 2020-04-16 | 2020-04-14 | 0.835 | 2,877,966 | +15,087 | 0.25% | 2,403,660 |
| 2020-04-15 | 2020-04-09 | 0.855 | 2,862,879 | -15,087 | 0.25% | 2,447,990 |
| 2020-04-14 | 2020-04-08 | 0.845 | 2,877,966 | +15,087 | 0.25% | 2,432,275 |
| 2020-04-09 | 2020-04-07 | 0.835 | 2,862,879 | -48,277 | 0.25% | 2,391,060 |
| 2020-04-08 | 2020-04-06 | 0.825 | 2,911,156 | -1,005 | 0.25% | 2,402,435 |
| 2020-04-07 | 2020-04-03 | 0.805 | 2,912,161 | +42,241 | 0.25% | 2,345,355 |
| 2020-04-06 | 2020-04-02 | 0.875 | 2,869,920 | +15,087 | 0.25% | 2,511,080 |
| 2020-04-03 | 2020-04-01 | 0.865 | 2,854,833 | -19,110 | 0.25% | 2,469,495 |
| 2020-04-01 | 2020-03-30 | 0.885 | 2,873,943 | +55,317 | 0.25% | 2,543,175 |
| 2020-03-31 | 2020-03-27 | 0.925 | 2,818,626 | -15,087 | 0.25% | 2,606,325 |
| 2020-03-27 | 2020-03-25 | 0.935 | 2,833,713 | -45,259 | 0.25% | 2,648,450 |
| 2020-03-26 | 2020-03-24 | 0.905 | 2,878,972 | +19,110 | 0.25% | 2,604,875 |
| 2020-03-25 | 2020-03-23 | 0.875 | 2,859,862 | -31,179 | 0.25% | 2,502,280 |
| 2020-03-24 | 2020-03-20 | 0.875 | 2,891,041 | +23,133 | 0.25% | 2,529,560 |
| 2020-03-23 | 2020-03-19 | 0.875 | 2,867,908 | -40,230 | 0.25% | 2,509,320 |
| 2020-03-20 | 2020-03-18 | 0.955 | 2,908,138 | +42,241 | 0.25% | 2,775,840 |
| 2020-03-19 | 2020-03-17 | 0.984 | 2,865,897 | +9,052 | 0.25% | 2,821,005 |
| 2020-03-18 | 2020-03-16 | 0.974 | 2,856,845 | +28,161 | 0.25% | 2,783,690 |
| 2020-03-17 | 2020-03-13 | 0.964 | 2,828,684 | -45,259 | 0.25% | 2,728,125 |
| 2020-03-16 | 2020-03-12 | 0.974 | 2,873,943 | -2,011 | 0.25% | 2,800,350 |
| 2020-03-12 | 2020-03-10 | 1.034 | 2,875,954 | +24,138 | 0.25% | 2,973,880 |
| 2020-03-11 | 2020-03-09 | 1.034 | 2,851,816 | -59,340 | 0.25% | 2,948,920 |
| 2020-03-09 | 2020-03-05 | 1.074 | 2,911,156 | +33,190 | 0.25% | 3,126,060 |
| 2020-03-03 | 2020-02-28 | 1.074 | 2,877,966 | -20,115 | 0.25% | 3,090,420 |
| 2020-02-28 | 2020-02-26 | 1.074 | 2,898,081 | -1,006 | 0.25% | 3,112,020 |
| 2020-02-26 | 2020-02-24 | 1.094 | 2,899,087 | +8,046 | 0.25% | 3,170,750 |
| 2020-02-25 | 2020-02-21 | 1.114 | 2,891,041 | -7,040 | 0.25% | 3,219,440 |
| 2020-02-21 | 2020-02-19 | 1.094 | 2,898,081 | +5,029 | 0.25% | 3,169,650 |
| 2020-02-20 | 2020-02-18 | 1.114 | 2,893,052 | -2,012 | 0.25% | 3,221,680 |
| 2020-02-19 | 2020-02-17 | 1.133 | 2,895,064 | +15,087 | 0.25% | 3,281,490 |
| 2020-02-18 | 2020-02-14 | 1.114 | 2,879,977 | +2,011 | 0.25% | 3,207,120 |
| 2020-02-14 | 2020-02-12 | 1.133 | 2,877,966 | -53,305 | 0.25% | 3,262,110 |
| 2020-02-11 | 2020-02-07 | 1.133 | 2,931,271 | -2,011 | 0.26% | 3,322,530 |
| 2020-02-07 | 2020-02-05 | 1.133 | 2,933,282 | -2,012 | 0.26% | 3,324,810 |
| 2020-02-06 | 2020-02-04 | 1.074 | 2,935,294 | +14,081 | 0.26% | 3,151,980 |
| 2020-02-05 | 2020-02-03 | 1.074 | 2,921,213 | -2,012 | 0.25% | 3,136,860 |
| 2020-02-04 | 2020-01-31 | 1.074 | 2,923,225 | +5,029 | 0.26% | 3,139,020 |
| 2020-02-03 | 2020-01-30 | 1.074 | 2,918,196 | +5,029 | 0.25% | 3,133,620 |
| 2020-01-31 | 2020-01-29 | 1.074 | 2,913,167 | -5,029 | 0.25% | 3,128,220 |
| 2020-01-30 | 2020-01-24 | 1.094 | 2,918,196 | -43,247 | 0.25% | 3,191,650 |
| 2020-01-29 | 2020-01-22 | 1.153 | 2,961,443 | +19,109 | 0.26% | 3,415,620 |
| 2020-01-21 | 2020-01-17 | 1.213 | 2,942,334 | -2,012 | 0.26% | 3,569,110 |
| 2020-01-20 | 2020-01-16 | 1.213 | 2,944,346 | -1,005 | 0.26% | 3,571,551 |
| 2020-01-17 | 2020-01-15 | 1.193 | 2,945,351 | -1,006 | 0.26% | 3,514,200 |
| 2020-01-15 | 2020-01-13 | 1.173 | 2,946,357 | +34,196 | 0.26% | 3,456,810 |
| 2020-01-14 | 2020-01-10 | 1.213 | 2,912,161 | +99,569 | 0.25% | 3,532,509 |
| 2020-01-10 | 2020-01-08 | 1.133 | 2,812,592 | +37,213 | 0.25% | 3,188,010 |
| 2020-01-09 | 2020-01-07 | 1.173 | 2,775,379 | +1,006 | 0.24% | 3,256,210 |
| 2020-01-08 | 2020-01-06 | 1.193 | 2,774,373 | -20,115 | 0.24% | 3,310,200 |
| 2020-01-07 | 2020-01-03 | 1.233 | 2,794,488 | -7,040 | 0.24% | 3,445,340 |
| 2020-01-06 | 2020-01-02 | 1.213 | 2,801,528 | -2,012 | 0.24% | 3,398,309 |
| 2020-01-03 | 2019-12-31 | 1.213 | 2,803,540 | -24,138 | 0.24% | 3,400,750 |
| 2019-12-30 | 2019-12-24 | 1.153 | 2,827,678 | -20,115 | 0.25% | 3,261,340 |
| 2019-12-27 | 2019-12-20 | 1.114 | 2,847,793 | -4,023 | 0.25% | 3,171,280 |
| 2019-12-23 | 2019-12-19 | 1.173 | 2,851,816 | -1,006 | 0.25% | 3,345,890 |
| 2019-12-19 | 2019-12-17 | 1.213 | 2,852,822 | +35,201 | 0.25% | 3,460,530 |
| 2019-12-18 | 2019-12-16 | 1.193 | 2,817,621 | -12,069 | 0.25% | 3,361,801 |
| 2019-12-16 | 2019-12-12 | 1.173 | 2,829,690 | -32,184 | 0.25% | 3,319,930 |
| 2019-12-12 | 2019-12-10 | 1.213 | 2,861,874 | +26,150 | 0.25% | 3,471,510 |
| 2019-12-11 | 2019-12-09 | 1.193 | 2,835,724 | -18,104 | 0.25% | 3,383,400 |
| 2019-12-10 | 2019-12-06 | 1.213 | 2,853,828 | +20,115 | 0.25% | 3,461,750 |
| 2019-12-09 | 2019-12-05 | 1.213 | 2,833,713 | -46,264 | 0.25% | 3,437,350 |
| 2019-12-06 | 2019-12-04 | 1.443 | 2,879,977 | +21,121 | 0.25% | 4,157,244 |
| 2019-12-05 | 2019-12-03 | 1.443 | 2,858,856 | +166,648 | 0.25% | 4,126,756 |
| 2019-12-03 | 2019-11-29 | 1.380 | 2,692,208 | +42,397 | 0.25% | 3,714,750 |
| 2019-12-02 | 2019-11-28 | 1.422 | 2,649,811 | +21,669 | 0.25% | 3,768,750 |
| 2019-11-29 | 2019-11-27 | 1.443 | 2,628,142 | +39,571 | 0.24% | 3,793,721 |
| 2019-11-28 | 2019-11-26 | 1.443 | 2,588,571 | -12,248 | 0.24% | 3,736,600 |
| 2019-11-27 | 2019-11-25 | 1.486 | 2,600,819 | -11,306 | 0.24% | 3,864,700 |
| 2019-11-25 | 2019-11-21 | 1.359 | 2,612,125 | -942 | 0.24% | 3,548,800 |
| 2019-11-22 | 2019-11-20 | 1.337 | 2,613,067 | -942 | 0.24% | 3,494,610 |
| 2019-11-21 | 2019-11-19 | 1.359 | 2,614,009 | +1,884 | 0.24% | 3,551,360 |
| 2019-11-20 | 2019-11-18 | 1.274 | 2,612,125 | +4,711 | 0.24% | 3,327,000 |
| 2019-11-19 | 2019-11-15 | 1.295 | 2,607,414 | +26,380 | 0.24% | 3,376,350 |
| 2019-11-18 | 2019-11-14 | 1.295 | 2,581,034 | +29,207 | 0.24% | 3,342,190 |
| 2019-11-15 | 2019-11-13 | 1.189 | 2,551,827 | -47,108 | 0.24% | 3,033,520 |
| 2019-11-14 | 2019-11-12 | 1.210 | 2,598,935 | -1,884 | 0.24% | 3,144,690 |
| 2019-11-13 | 2019-11-11 | 1.210 | 2,600,819 | +6,595 | 0.24% | 3,146,970 |
| 2019-11-12 | 2019-11-08 | 1.295 | 2,594,224 | -54,645 | 0.24% | 3,359,270 |
| 2019-11-11 | 2019-11-07 | 1.210 | 2,648,869 | +29,207 | 0.25% | 3,205,110 |
| 2019-11-08 | 2019-11-06 | 1.274 | 2,619,662 | +70,661 | 0.24% | 3,336,600 |
| 2019-11-07 | 2019-11-05 | 1.295 | 2,549,001 | -51,818 | 0.24% | 3,300,711 |
| 2019-11-06 | 2019-11-04 | 1.380 | 2,600,819 | +11,306 | 0.24% | 3,588,650 |
| 2019-11-05 | 2019-11-01 | 1.401 | 2,589,513 | +36,744 | 0.24% | 3,628,020 |
| 2019-11-04 | 2019-10-31 | 1.295 | 2,552,769 | -46,166 | 0.24% | 3,305,590 |
| 2019-11-01 | 2019-10-30 | 1.083 | 2,598,935 | +4,711 | 0.24% | 2,813,670 |
| 2019-10-31 | 2019-10-29 | 1.030 | 2,594,224 | -5,653 | 0.24% | 2,670,895 |
| 2019-10-23 | 2019-10-21 | 0.955 | 2,599,877 | +107,406 | 0.24% | 2,483,550 |
| 2019-08-09 | 2019-08-07 | 0.976 | 2,492,471 | -234,126 | 0.23% | 2,433,860 |
| 2019-05-14 | 2019-05-09 | 1.380 | 2,726,597 | -7,537 | 0.25% | 3,762,200 |
| 2019-05-10 | 2019-05-08 | 1.422 | 2,734,134 | +942 | 0.25% | 3,888,680 |
| 2019-04-30 | 2019-04-26 | 1.528 | 2,733,192 | +942 | 0.25% | 4,177,440 |
| 2019-04-26 | 2019-04-24 | 1.571 | 2,732,250 | +5,653 | 0.25% | 4,292,000 |
| 2019-04-10 | 2019-04-08 | 1.571 | 2,726,597 | -6,595 | 0.25% | 4,283,120 |
| 2019-03-29 | 2019-03-27 | 1.486 | 2,733,192 | +6,595 | 0.25% | 4,061,400 |
| 2019-02-19 | 2019-02-15 | 1.698 | 2,726,597 | -203,505 | 0.25% | 4,630,400 |
| 2019-02-11 | 2019-02-04 | 1.719 | 2,930,102 | -105,522 | 0.27% | 5,038,199 |
| 2019-02-08 | 2019-01-31 | 1.401 | 3,035,624 | -15,074 | 0.28% | 4,253,040 |
| 2019-02-01 | 2019-01-30 | 1.316 | 3,050,698 | -2,827 | 0.28% | 4,015,120 |
| 2019-01-31 | 2019-01-29 | 1.295 | 3,053,525 | -4,710 | 0.28% | 3,954,020 |
| 2019-01-30 | 2019-01-28 | 1.337 | 3,058,235 | +217,637 | 0.28% | 4,089,959 |
| 2019-01-29 | 2019-01-25 | 1.337 | 2,840,598 | +244,019 | 0.26% | 3,798,901 |
| 2019-01-28 | 2019-01-24 | 1.295 | 2,596,579 | -6,595 | 0.24% | 3,362,319 |
| 2019-01-25 | 2019-01-23 | 1.316 | 2,603,174 | -5,653 | 0.24% | 3,426,119 |
| 2019-01-24 | 2019-01-22 | 1.337 | 2,608,827 | -16,017 | 0.24% | 3,488,939 |
| 2019-01-23 | 2019-01-21 | 1.380 | 2,624,844 | -12,248 | 0.24% | 3,621,800 |
| 2019-01-22 | 2019-01-18 | 1.337 | 2,637,092 | -22,612 | 0.25% | 3,526,740 |
| 2019-01-21 | 2019-01-17 | 1.337 | 2,659,704 | -10,364 | 0.25% | 3,556,980 |
| 2019-01-18 | 2019-01-16 | 1.337 | 2,670,068 | -11,305 | 0.25% | 3,570,841 |
| 2019-01-17 | 2019-01-15 | 1.337 | 2,681,373 | -15,075 | 0.25% | 3,585,960 |
| 2019-01-16 | 2019-01-14 | 1.337 | 2,696,448 | -15,074 | 0.25% | 3,606,120 |
| 2019-01-15 | 2019-01-11 | 1.380 | 2,711,522 | -17,901 | 0.25% | 3,741,400 |
| 2019-01-14 | 2019-01-10 | 1.380 | 2,729,423 | -14,133 | 0.25% | 3,766,100 |
| 2019-01-11 | 2019-01-09 | 1.380 | 2,743,556 | -12,248 | 0.26% | 3,785,601 |
| 2019-01-10 | 2019-01-08 | 1.295 | 2,755,804 | -8,479 | 0.26% | 3,568,500 |
| 2019-01-09 | 2019-01-07 | 1.295 | 2,764,283 | -13,190 | 0.26% | 3,579,480 |
| 2019-01-08 | 2019-01-04 | 1.337 | 2,777,473 | -12,248 | 0.26% | 3,714,480 |
| 2019-01-07 | 2019-01-03 | 1.316 | 2,789,721 | -9,422 | 0.26% | 3,671,640 |
| 2019-01-04 | 2019-01-02 | 1.295 | 2,799,143 | -11,306 | 0.26% | 3,624,620 |
| 2019-01-02 | 2018-12-27 | 1.337 | 2,810,449 | -9,421 | 0.26% | 3,758,581 |
| 2018-12-28 | 2018-12-24 | 1.316 | 2,819,870 | +185,284 | 0.26% | 3,711,320 |
| 2018-12-27 | 2018-12-20 | 1.316 | 2,634,586 | +2,205 | 0.25% | 3,467,462 |
| 2018-12-20 | 2018-12-18 | 1.316 | 2,632,381 | -1,951 | 0.25% | 3,464,560 |
| 2018-12-19 | 2018-12-17 | 1.337 | 2,634,332 | -245 | 0.25% | 3,523,049 |
| 2018-12-17 | 2018-12-13 | 1.422 | 2,634,577 | -1,384 | 0.25% | 3,747,083 |
| 2018-12-14 | 2018-12-12 | 1.401 | 2,635,961 | -369,514 | 0.25% | 3,693,095 |
| 2018-12-13 | 2018-12-11 | 1.380 | 3,005,475 | -67,835 | 0.28% | 4,147,000 |
| 2018-12-12 | 2018-12-10 | 1.359 | 3,073,310 | -49,934 | 0.29% | 4,175,360 |
| 2018-12-11 | 2018-12-07 | 1.401 | 3,123,244 | -27,323 | 0.29% | 4,375,800 |
| 2018-12-10 | 2018-12-06 | 1.588 | 3,150,567 | -942 | 0.29% | 5,002,109 |
| 2018-12-07 | 2018-12-05 | 1.610 | 3,151,509 | +159,795 | 0.29% | 5,074,078 |
| 2018-12-06 | 2018-12-04 | 1.632 | 2,991,714 | +489,291 | 0.29% | 4,883,700 |
| 2018-12-05 | 2018-12-03 | 1.632 | 2,502,423 | -437,417 | 0.25% | 4,084,977 |
| 2018-12-04 | 2018-11-30 | 1.588 | 2,939,840 | +603,758 | 0.29% | 4,667,540 |
| 2018-11-28 | 2018-11-26 | 1.722 | 2,336,082 | -148,114 | 0.23% | 4,022,396 |
| 2018-11-13 | 2018-11-09 | 1.722 | 2,484,196 | -5,366 | 0.24% | 4,277,427 |
| 2018-11-09 | 2018-11-07 | 1.655 | 2,489,562 | +20,571 | 0.24% | 4,119,654 |
| 2018-11-07 | 2018-11-05 | 1.610 | 2,468,991 | -3,578 | 0.24% | 3,975,191 |
| 2018-11-06 | 2018-11-02 | 1.655 | 2,472,569 | +42,931 | 0.24% | 4,091,534 |
| 2018-11-05 | 2018-11-01 | 1.543 | 2,429,638 | -5,367 | 0.24% | 3,748,838 |
| 2018-11-02 | 2018-10-31 | 1.610 | 2,435,005 | +63,502 | 0.24% | 3,920,472 |
| 2018-11-01 | 2018-10-30 | 1.543 | 2,371,503 | +34,880 | 0.23% | 3,659,138 |
| 2018-10-31 | 2018-10-29 | 1.699 | 2,336,623 | -5,840 | 0.23% | 3,971,077 |
| 2018-10-30 | 2018-10-26 | 1.789 | 2,342,463 | +541,925 | 0.23% | 4,190,528 |
| 2018-10-29 | 2018-10-25 | 1.789 | 1,800,538 | -5,408 | 0.18% | 3,221,056 |
| 2018-10-26 | 2018-10-24 | 1.878 | 1,805,946 | -3,578 | 0.18% | 3,392,268 |
| 2018-10-25 | 2018-10-23 | 1.923 | 1,809,524 | -5,366 | 0.18% | 3,479,917 |
| 2018-10-24 | 2018-10-22 | 1.990 | 1,814,890 | -13,416 | 0.18% | 3,611,989 |
| 2018-10-23 | 2018-10-19 | 1.945 | 1,828,306 | -36,669 | 0.18% | 3,556,921 |
| 2018-10-22 | 2018-10-18 | 2.013 | 1,864,975 | +340,760 | 0.18% | 3,753,372 |
| 2018-10-19 | 2018-10-16 | 2.013 | 1,524,215 | -20,571 | 0.15% | 3,067,572 |
| 2018-10-18 | 2018-10-15 | 1.990 | 1,544,786 | +1,789 | 0.15% | 3,074,428 |
| 2018-10-16 | 2018-10-12 | 2.013 | 1,542,997 | +99,933 | 0.15% | 3,105,372 |
| 2018-10-15 | 2018-10-11 | 2.035 | 1,443,064 | +1,690 | 0.14% | 2,936,520 |
| 2018-10-12 | 2018-10-10 | 2.191 | 1,441,374 | +43,825 | 0.14% | 3,158,703 |
| 2018-10-11 | 2018-10-09 | 2.214 | 1,397,549 | +5,514 | 0.14% | 3,093,914 |
| 2018-10-05 | 2018-10-03 | 2.370 | 1,392,035 | -118,358 | 0.14% | 3,299,606 |
| 2018-10-04 | 2018-10-02 | 2.370 | 1,510,393 | +59,923 | 0.15% | 3,580,155 |
| 2018-10-02 | 2018-09-27 | 2.348 | 1,450,470 | +49,191 | 0.14% | 3,405,682 |
| 2018-09-28 | 2018-09-26 | 2.326 | 1,401,279 | +16,099 | 0.14% | 3,258,847 |
| 2018-09-26 | 2018-09-21 | 2.303 | 1,385,180 | +76,917 | 0.14% | 3,190,432 |
| 2018-09-24 | 2018-09-20 | 2.281 | 1,308,263 | -5,366 | 0.13% | 2,984,017 |
| 2018-09-21 | 2018-09-19 | 2.236 | 1,313,629 | +1,789 | 0.13% | 2,937,506 |
| 2018-09-19 | 2018-09-17 | 2.259 | 1,311,840 | -1,789 | 0.13% | 2,962,841 |
| 2018-09-17 | 2018-09-13 | 2.214 | 1,313,629 | +894 | 0.13% | 2,908,131 |
| 2018-09-14 | 2018-09-12 | 2.259 | 1,312,735 | -12,521 | 0.13% | 2,964,862 |
| 2018-09-13 | 2018-09-11 | 2.214 | 1,325,256 | -2,683 | 0.13% | 2,933,871 |
| 2018-09-12 | 2018-09-10 | 2.259 | 1,327,939 | -10,733 | 0.13% | 2,999,201 |
| 2018-09-11 | 2018-09-07 | 2.348 | 1,338,672 | +131,430 | 0.13% | 3,143,182 |
| 2018-09-10 | 2018-09-06 | 2.326 | 1,207,242 | -4,246 | 0.12% | 2,807,590 |
| 2018-09-07 | 2018-09-05 | 2.326 | 1,211,488 | -580,857 | 0.12% | 2,817,465 |
| 2018-09-06 | 2018-09-04 | 2.415 | 1,792,345 | +11,627 | 0.18% | 4,328,639 |
| 2018-09-04 | 2018-08-31 | 2.527 | 1,780,718 | +24,148 | 0.17% | 4,499,659 |
| 2018-08-31 | 2018-08-29 | 2.630 | 1,756,570 | +8,944 | 0.17% | 4,619,450 |
| 2018-08-30 | 2018-08-28 | 2.630 | 1,747,626 | +8,962 | 0.17% | 4,595,929 |
| 2018-08-29 | 2018-08-27 | 2.585 | 1,738,664 | +511,111 | 0.17% | 4,494,200 |
| 2018-08-28 | 2018-08-24 | 2.630 | 1,227,553 | -2,669 | 0.12% | 3,228,234 |
| 2018-08-27 | 2018-08-23 | 2.585 | 1,230,222 | +86,755 | 0.12% | 3,179,950 |
| 2018-08-24 | 2018-08-22 | 2.472 | 1,143,467 | +10,678 | 0.11% | 2,827,192 |
| 2018-08-23 | 2018-08-21 | 2.383 | 1,132,789 | -7,201 | 0.11% | 2,698,944 |
| 2018-08-22 | 2018-08-20 | 2.270 | 1,139,990 | -10,678 | 0.11% | 2,587,983 |
| 2018-08-21 | 2018-08-17 | 2.315 | 1,150,668 | -9,787 | 0.11% | 2,663,951 |
| 2018-08-20 | 2018-08-16 | 2.338 | 1,160,455 | +2,669 | 0.11% | 2,712,693 |
| 2018-08-17 | 2018-08-15 | 2.338 | 1,157,786 | +4,449 | 0.11% | 2,706,453 |
| 2018-08-16 | 2018-08-14 | 2.383 | 1,153,337 | +355,919 | 0.11% | 2,747,901 |
| 2018-08-15 | 2018-08-13 | 2.405 | 797,418 | -43,600 | 0.08% | 1,917,824 |
| 2018-08-14 | 2018-08-10 | 2.607 | 841,018 | +31,143 | 0.08% | 2,192,816 |
| 2018-08-13 | 2018-08-09 | 2.585 | 809,875 | -58,978 | 0.08% | 2,093,412 |
| 2018-08-10 | 2018-08-08 | 2.562 | 868,853 | +67,625 | 0.09% | 2,226,333 |
| 2018-08-09 | 2018-08-07 | 2.652 | 801,228 | -5,339 | 0.08% | 2,125,089 |
| 2018-08-08 | 2018-08-06 | 2.630 | 806,567 | +22,023 | 0.08% | 2,121,120 |
| 2018-08-06 | 2018-08-02 | 2.765 | 784,544 | -3,560 | 0.08% | 2,169,009 |
| 2018-08-03 | 2018-08-01 | 2.720 | 788,104 | +11,568 | 0.08% | 2,143,423 |
| 2018-08-02 | 2018-07-31 | 3.034 | 776,536 | -92 | 0.08% | 2,356,320 |
| 2018-08-01 | 2018-07-30 | 3.237 | 776,628 | +85 | 0.08% | 2,513,706 |
| 2018-07-31 | 2018-07-27 | 3.102 | 776,543 | -78,864 | 0.08% | 2,408,705 |
| 2018-07-30 | 2018-07-26 | 3.102 | 855,407 | -2,669 | 0.08% | 2,653,327 |
| 2018-07-27 | 2018-07-25 | 2.877 | 858,076 | +35,592 | 0.08% | 2,468,736 |
| 2018-07-26 | 2018-07-24 | 2.652 | 822,484 | +43,600 | 0.08% | 2,181,466 |
| 2018-07-25 | 2018-07-23 | 2.630 | 778,884 | +890 | 0.08% | 2,048,319 |
| 2018-07-23 | 2018-07-19 | 2.630 | 777,994 | -89 | 0.08% | 2,045,978 |
| 2018-07-20 | 2018-07-18 | 2.495 | 778,083 | -113,939 | 0.08% | 1,941,278 |
| 2018-07-19 | 2018-07-17 | 2.293 | 892,022 | -890 | 0.09% | 2,045,101 |
| 2018-07-18 | 2018-07-16 | 2.270 | 892,912 | -3,559 | 0.09% | 2,027,071 |
| 2018-07-17 | 2018-07-13 | 2.293 | 896,471 | +2,670 | 0.09% | 2,055,301 |
| 2018-07-16 | 2018-07-12 | 2.270 | 893,801 | -2,670 | 0.09% | 2,029,089 |
| 2018-07-13 | 2018-07-11 | 2.248 | 896,471 | +42,711 | 0.09% | 2,015,001 |
| 2018-07-12 | 2018-07-10 | 2.360 | 853,760 | +32,922 | 0.08% | 2,014,949 |
| 2018-07-10 | 2018-07-06 | 2.248 | 820,838 | -21,355 | 0.08% | 1,845,000 |
| 2018-07-09 | 2018-07-05 | 2.315 | 842,193 | +37,371 | 0.08% | 1,949,790 |
| 2018-07-06 | 2018-07-04 | 2.315 | 804,822 | -15,126 | 0.08% | 1,863,271 |
| 2018-07-05 | 2018-07-03 | 2.540 | 819,948 | +42,710 | 0.08% | 2,082,590 |
| 2018-07-04 | 2018-06-29 | 2.652 | 777,238 | -18 | 0.08% | 2,061,460 |
| 2018-07-03 | 2018-06-28 | 2.697 | 777,256 | -11,156 | 0.08% | 2,096,449 |
| 2018-06-29 | 2018-06-27 | 2.652 | 788,412 | -1,513 | 0.08% | 2,091,097 |
| 2018-06-28 | 2018-06-26 | 2.720 | 789,925 | +14,415 | 0.08% | 2,148,375 |
| 2018-06-27 | 2018-06-25 | 2.832 | 775,510 | -6,318 | 0.08% | 2,196,326 |
| 2018-06-26 | 2018-06-22 | 3.214 | 781,828 | -6,229 | 0.08% | 2,512,964 |
| 2018-06-25 | 2018-06-21 | 3.192 | 788,057 | -8,897 | 0.08% | 2,515,272 |
| 2018-06-22 | 2018-06-20 | 3.259 | 796,954 | -50,719 | 0.08% | 2,597,408 |
| 2018-06-21 | 2018-06-19 | 3.169 | 847,673 | +1,112 | 0.08% | 2,686,497 |
| 2018-06-20 | 2018-06-15 | 3.327 | 846,561 | +69,983 | 0.08% | 2,816,170 |
| 2018-06-19 | 2018-06-14 | 3.372 | 776,578 | -85,198 | 0.08% | 2,618,275 |
| 2018-06-15 | 2018-06-13 | 3.349 | 861,776 | +64,733 | 0.08% | 2,886,155 |
| 2018-06-14 | 2018-06-12 | 3.394 | 797,043 | -48,050 | 0.08% | 2,705,189 |
| 2018-06-13 | 2018-06-11 | 3.372 | 845,093 | +16,017 | 0.08% | 2,849,277 |
| 2018-06-12 | 2018-06-08 | 3.372 | 829,076 | -24,914 | 0.08% | 2,795,275 |
| 2018-06-11 | 2018-06-07 | 3.394 | 853,990 | +3,559 | 0.08% | 2,898,469 |
| 2018-06-08 | 2018-06-06 | 3.551 | 850,431 | +74,921 | 0.08% | 3,020,196 |
| 2018-06-07 | 2018-06-05 | 3.394 | 775,510 | -890 | 0.08% | 2,632,105 |
| 2018-06-04 | 2018-05-31 | 3.417 | 776,400 | -13,127 | 0.08% | 2,652,577 |
| 2018-06-01 | 2018-05-30 | 3.304 | 789,527 | -29,364 | 0.08% | 2,608,695 |
| 2018-05-31 | 2018-05-29 | 3.417 | 818,891 | +31,143 | 0.08% | 2,797,748 |
| 2018-05-25 | 2018-05-23 | 3.461 | 787,748 | -62,286 | 0.08% | 2,726,760 |
| 2018-05-24 | 2018-05-21 | 3.551 | 850,034 | -72,363 | 0.08% | 3,018,786 |
| 2018-05-16 | 2018-05-14 | 3.484 | 922,397 | +40,930 | 0.09% | 3,213,576 |
| 2018-05-15 | 2018-05-11 | 3.529 | 881,467 | -1,779 | 0.09% | 3,110,603 |
| 2018-05-10 | 2018-05-08 | 3.439 | 883,246 | +22,245 | 0.09% | 3,037,470 |
| 2018-05-09 | 2018-05-07 | 3.506 | 861,001 | -8,008 | 0.08% | 3,019,028 |
| 2018-05-03 | 2018-04-30 | 3.529 | 869,009 | -6,229 | 0.09% | 3,066,640 |
| 2018-05-02 | 2018-04-27 | 3.574 | 875,238 | -6,229 | 0.09% | 3,127,967 |
| 2018-04-30 | 2018-04-26 | 3.641 | 881,467 | +32,167 | 0.09% | 3,209,667 |
| 2018-04-27 | 2018-04-25 | 3.776 | 849,300 | -16,881 | 0.08% | 3,207,077 |
| 2018-04-26 | 2018-04-24 | 3.731 | 866,181 | -52,498 | 0.09% | 3,231,883 |
| 2018-04-25 | 2018-04-23 | 3.709 | 918,679 | +70,205 | 0.09% | 3,407,114 |
| 2018-04-24 | 2018-04-20 | 3.754 | 848,474 | -934 | 0.08% | 3,184,886 |
| 2018-04-23 | 2018-04-19 | 3.776 | 849,408 | +931 | 0.08% | 3,207,484 |
| 2018-04-19 | 2018-04-17 | 3.776 | 848,477 | -16,061 | 0.08% | 3,203,969 |
| 2018-04-18 | 2018-04-16 | 3.956 | 864,538 | +359,078 | 0.09% | 3,420,075 |
| 2018-04-11 | 2018-04-09 | 4.203 | 505,460 | -846 | 0.05% | 2,124,552 |
| 2018-04-09 | 2018-04-04 | 3.731 | 506,306 | -64,258 | 0.05% | 1,889,122 |
| 2018-04-06 | 2018-04-03 | 3.664 | 570,564 | +64,066 | 0.06% | 2,090,407 |
| 2018-04-04 | 2018-03-29 | 3.776 | 506,498 | +139,993 | 0.05% | 1,912,608 |
| 2018-04-03 | 2018-03-28 | 3.844 | 366,505 | +38,083 | 0.04% | 1,408,688 |
| 2018-03-29 | 2018-03-27 | 4.136 | 328,422 | -1,411 | 0.03% | 1,358,279 |
| 2018-03-28 | 2018-03-26 | 4.068 | 329,833 | +312,639 | 0.03% | 1,341,874 |
| 2018-03-27 | 2018-03-23 | 4.316 | 17,194 | -64 | 0.00% | 74,202 |
| 2018-03-26 | 2018-03-22 | 5.080 | 17,258 | -22,387 | 0.00% | 87,667 |
| 2018-03-23 | 2018-03-21 | 5.619 | 39,645 | +18,685 | 0.00% | 222,775 |
| 2018-03-22 | 2018-03-20 | 5.889 | 20,960 | +4,450 | 0.00% | 123,433 |
| 2018-03-21 | 2018-03-19 | 5.889 | 16,510 | +19 | 0.00% | 97,227 |
| 2018-03-20 | 2018-03-16 | 6.159 | 16,491 | -13,505 | 0.00% | 101,563 |
| 2018-03-14 | 2018-03-12 | 6.159 | 29,996 | +13,347 | 0.00% | 184,737 |
| 2018-03-12 | 2018-03-08 | 5.844 | 16,649 | -1 | 0.00% | 97,297 |
| 2018-03-08 | 2018-03-06 | 6.069 | 16,650 | +76 | 0.00% | 101,045 |
| 2018-03-07 | 2018-03-05 | 6.114 | 16,574 | -23 | 0.00% | 101,329 |
| 2018-03-05 | 2018-03-01 | 6.226 | 16,597 | -3,520 | 0.00% | 103,335 |
| 2018-03-02 | 2018-02-28 | 6.406 | 20,117 | -45,027 | 0.00% | 128,869 |
| 2018-03-01 | 2018-02-27 | 6.316 | 65,144 | +36,214 | 0.01% | 411,452 |
| 2018-02-28 | 2018-02-26 | 6.451 | 28,930 | -40,712 | 0.00% | 186,625 |
| 2018-02-27 | 2018-02-23 | 6.496 | 69,642 | +53,165 | 0.01% | 452,385 |
| 2018-02-26 | 2018-02-22 | 6.451 | 16,477 | -23 | 0.00% | 106,292 |
| 2018-02-23 | 2018-02-21 | 6.496 | 16,500 | -114 | 0.00% | 107,182 |
| 2018-02-21 | 2018-02-15 | 6.473 | 16,614 | -454 | 0.00% | 107,549 |
| 2018-02-20 | 2018-02-13 | 6.383 | 17,068 | -314,103 | 0.00% | 108,953 |
| 2018-02-14 | 2018-02-12 | 6.316 | 331,171 | +38,262 | 0.03% | 2,091,691 |
| 2018-02-13 | 2018-02-09 | 6.114 | 292,909 | +65,845 | 0.03% | 1,790,773 |
| 2018-02-12 | 2018-02-08 | 6.406 | 227,064 | -132,116 | 0.02% | 1,454,561 |
| 2018-02-09 | 2018-02-07 | 6.428 | 359,180 | +43,600 | 0.04% | 2,308,964 |
| 2018-02-08 | 2018-02-06 | 6.518 | 315,580 | -21,683 | 0.03% | 2,057,057 |
| 2018-02-07 | 2018-02-05 | 7.058 | 337,263 | -17,218 | 0.03% | 2,380,331 |
| 2018-02-06 | 2018-02-02 | 7.372 | 354,481 | +12,146 | 0.03% | 2,613,399 |
| 2018-02-05 | 2018-02-01 | 7.260 | 342,335 | -8,008 | 0.03% | 2,485,380 |
| 2018-02-02 | 2018-01-31 | 7.193 | 350,343 | +32,166 | 0.03% | 2,519,894 |
| 2018-02-01 | 2018-01-30 | 7.260 | 318,177 | +3,159 | 0.03% | 2,309,991 |
| 2018-01-31 | 2018-01-29 | 7.328 | 315,018 | -401 | 0.03% | 2,308,298 |
| 2018-01-30 | 2018-01-26 | 7.283 | 315,419 | +406 | 0.03% | 2,297,057 |
| 2018-01-29 | 2018-01-25 | 7.305 | 315,013 | -12,947 | 0.03% | 2,301,181 |
| 2018-01-26 | 2018-01-24 | 7.260 | 327,960 | -21,355 | 0.03% | 2,381,016 |
| 2018-01-25 | 2018-01-23 | 7.485 | 349,315 | -7,538 | 0.03% | 2,614,571 |
| 2018-01-24 | 2018-01-22 | 7.552 | 356,853 | +8,942 | 0.04% | 2,695,055 |
| 2018-01-23 | 2018-01-19 | 7.080 | 347,911 | -6,762 | 0.03% | 2,463,302 |
| 2018-01-22 | 2018-01-18 | 6.788 | 354,673 | +16,906 | 0.03% | 2,407,543 |
| 2018-01-19 | 2018-01-17 | 6.833 | 337,767 | -6,229 | 0.03% | 2,307,968 |
| 2018-01-18 | 2018-01-16 | 6.923 | 343,996 | +23,624 | 0.03% | 2,381,459 |
| 2018-01-17 | 2018-01-15 | 6.900 | 320,372 | -38,261 | 0.03% | 2,210,710 |
| 2018-01-16 | 2018-01-12 | 6.945 | 358,633 | +35,014 | 0.04% | 2,490,850 |
| 2018-01-15 | 2018-01-11 | 6.855 | 323,619 | -13,214 | 0.03% | 2,218,568 |
| 2018-01-12 | 2018-01-10 | 6.923 | 336,833 | -17,796 | 0.03% | 2,331,870 |
| 2018-01-11 | 2018-01-09 | 6.990 | 354,629 | -16,105 | 0.03% | 2,478,983 |
| 2018-01-10 | 2018-01-08 | 7.013 | 370,734 | +6,673 | 0.04% | 2,599,896 |
| 2018-01-09 | 2018-01-05 | 6.900 | 364,061 | +13,347 | 0.04% | 2,512,184 |
| 2018-01-08 | 2018-01-04 | 6.923 | 350,714 | +36,927 | 0.03% | 2,427,967 |
| 2018-01-05 | 2018-01-03 | 7.013 | 313,787 | -40,931 | 0.03% | 2,200,536 |
| 2018-01-03 | 2017-12-29 | 7.125 | 354,718 | +12,013 | 0.03% | 2,527,443 |
| 2018-01-02 | 2017-12-28 | 7.372 | 342,705 | +20,109 | 0.03% | 2,526,581 |
| 2017-12-29 | 2017-12-27 | 7.642 | 322,596 | -61,841 | 0.03% | 2,465,340 |
| 2017-12-28 | 2017-12-22 | 7.462 | 384,437 | +85,421 | 0.04% | 2,868,813 |
| 2017-12-27 | 2017-12-21 | 7.283 | 299,016 | -62,242 | 0.03% | 2,177,601 |
| 2017-12-22 | 2017-12-20 | 7.372 | 361,258 | +8,898 | 0.04% | 2,663,362 |
| 2017-12-21 | 2017-12-19 | 6.990 | 352,360 | -2,669 | 0.03% | 2,463,122 |
| 2017-12-20 | 2017-12-18 | 6.676 | 355,029 | -2,522,575 | 0.04% | 2,370,059 |
| 2017-12-19 | 2017-12-15 | 6.631 | 2,877,604 | -14,237 | 0.28% | 19,080,598 |
| 2017-12-18 | 2017-12-14 | 6.676 | 2,891,841 | -23,135 | 0.29% | 19,304,999 |
| 2017-12-15 | 2017-12-13 | 6.496 | 2,914,976 | -25,804 | 0.29% | 18,935,281 |
| 2017-12-14 | 2017-12-12 | 6.610 | 2,940,780 | +321,217 | 0.32% | 19,439,219 |
| 2017-12-13 | 2017-12-11 | 6.747 | 2,619,563 | +45,321 | 0.28% | 17,675,402 |
| 2017-12-12 | 2017-12-08 | 7.022 | 2,574,242 | +2,205,157 | 0.28% | 18,076,160 |
| 2017-12-11 | 2017-12-07 | 6.633 | 369,085 | -13,554 | 0.04% | 2,448,177 |
| 2017-12-08 | 2017-12-06 | 6.450 | 382,639 | -1,748 | 0.04% | 2,468,066 |
| 2017-12-07 | 2017-12-05 | 6.381 | 384,387 | -438 | 0.04% | 2,452,965 |
| 2017-12-06 | 2017-12-04 | 6.176 | 384,825 | -66,892 | 0.04% | 2,376,542 |
| 2017-12-05 | 2017-12-01 | 6.519 | 451,717 | -111,049 | 0.05% | 2,944,623 |
| 2017-12-04 | 2017-11-30 | 6.244 | 562,766 | -31,915 | 0.06% | 3,514,058 |
| 2017-12-01 | 2017-11-29 | 5.970 | 594,681 | -5,247 | 0.07% | 3,550,120 |
| 2017-11-30 | 2017-11-28 | 5.695 | 599,928 | +87,440 | 0.07% | 3,416,779 |
| 2017-11-29 | 2017-11-27 | 5.489 | 512,488 | -9,618 | 0.06% | 2,813,283 |
| 2017-11-28 | 2017-11-24 | 5.306 | 522,106 | -3,498 | 0.06% | 2,770,544 |
| 2017-11-24 | 2017-11-22 | 5.306 | 525,604 | -19,236 | 0.06% | 2,789,106 |
| 2017-11-23 | 2017-11-21 | 4.895 | 544,840 | +27,980 | 0.06% | 2,666,866 |
| 2017-11-22 | 2017-11-20 | 4.963 | 516,860 | +11,411 | 0.06% | 2,565,376 |
| 2017-11-20 | 2017-11-16 | 5.055 | 505,449 | -12,853 | 0.06% | 2,554,983 |
| 2017-11-17 | 2017-11-15 | 5.192 | 518,302 | -1,705 | 0.06% | 2,691,084 |
| 2017-11-16 | 2017-11-14 | 5.169 | 520,007 | -61,209 | 0.06% | 2,688,042 |
| 2017-11-15 | 2017-11-13 | 5.215 | 581,216 | +198,490 | 0.06% | 3,031,034 |
| 2017-11-14 | 2017-11-10 | 5.215 | 382,726 | +15,739 | 0.04% | 1,995,911 |
| 2017-11-13 | 2017-11-09 | 5.169 | 366,987 | -82,631 | 0.04% | 1,897,045 |
| 2017-11-10 | 2017-11-08 | 5.192 | 449,618 | +97,059 | 0.05% | 2,334,468 |
| 2017-11-09 | 2017-11-07 | 5.238 | 352,559 | -15,739 | 0.04% | 1,846,655 |
| 2017-11-08 | 2017-11-06 | 5.261 | 368,298 | -62,957 | 0.04% | 1,937,517 |
| 2017-11-07 | 2017-11-03 | 5.101 | 431,255 | -25,358 | 0.05% | 2,199,670 |
| 2017-11-06 | 2017-11-02 | 5.192 | 456,613 | +57,710 | 0.05% | 2,370,787 |
| 2017-11-03 | 2017-11-01 | 5.329 | 398,903 | +25,358 | 0.04% | 2,125,894 |
| 2017-11-02 | 2017-10-31 | 5.238 | 373,545 | +55,962 | 0.04% | 1,956,577 |
| 2017-11-01 | 2017-10-30 | 5.261 | 317,583 | -6,995 | 0.03% | 1,670,719 |
| 2017-10-31 | 2017-10-27 | 5.261 | 324,578 | +36,725 | 0.04% | 1,707,518 |
| 2017-10-30 | 2017-10-26 | 5.329 | 287,853 | -44,814 | 0.03% | 1,534,070 |
| 2017-10-27 | 2017-10-25 | 5.352 | 332,667 | +70,302 | 0.04% | 1,780,508 |
| 2017-10-26 | 2017-10-24 | 5.261 | 262,365 | -57,841 | 0.03% | 1,380,232 |
| 2017-10-25 | 2017-10-23 | 5.123 | 320,206 | -18,363 | 0.04% | 1,640,574 |
| 2017-10-24 | 2017-10-20 | 5.261 | 338,569 | +1,749 | 0.04% | 1,781,121 |
| 2017-10-23 | 2017-10-19 | 4.872 | 336,820 | -5,684 | 0.04% | 1,640,952 |
| 2017-10-20 | 2017-10-18 | 5.215 | 342,504 | -44,157 | 0.04% | 1,786,154 |
| 2017-10-19 | 2017-10-17 | 5.306 | 386,661 | +52,464 | 0.04% | 2,051,808 |
| 2017-10-18 | 2017-10-16 | 5.306 | 334,197 | +45,644 | 0.04% | 1,773,409 |
| 2017-10-17 | 2017-10-13 | 5.398 | 288,553 | -46,343 | 0.03% | 1,557,600 |
| 2017-10-16 | 2017-10-12 | 5.444 | 334,896 | -19,674 | 0.04% | 1,823,078 |
| 2017-10-13 | 2017-10-11 | 4.689 | 354,570 | +8,744 | 0.04% | 1,662,548 |
| 2017-10-12 | 2017-10-10 | 4.735 | 345,826 | +874 | 0.04% | 1,637,368 |
| 2017-10-11 | 2017-10-09 | 4.392 | 344,952 | -6,558 | 0.04% | 1,514,880 |
| 2017-10-10 | 2017-10-06 | 4.254 | 351,510 | -42,846 | 0.04% | 1,495,440 |
| 2017-10-09 | 2017-10-04 | 4.300 | 394,356 | +41,097 | 0.04% | 1,695,761 |
| 2017-10-04 | 2017-09-29 | 4.186 | 353,259 | -2,623 | 0.04% | 1,478,641 |
| 2017-10-03 | 2017-09-28 | 3.934 | 355,882 | +8,744 | 0.04% | 1,400,080 |
| 2017-09-29 | 2017-09-27 | 4.117 | 347,138 | -336,645 | 0.04% | 1,429,200 |
| 2017-09-27 | 2017-09-25 | 3.591 | 683,783 | -874 | 0.08% | 2,455,480 |
| 2017-09-25 | 2017-09-21 | 3.568 | 684,657 | +12,241 | 0.08% | 2,442,958 |
| 2017-09-22 | 2017-09-20 | 3.568 | 672,416 | +11,367 | 0.07% | 2,399,281 |
| 2017-09-20 | 2017-09-18 | 3.591 | 661,049 | -61,208 | 0.07% | 2,373,842 |
| 2017-09-13 | 2017-09-11 | 3.431 | 722,257 | +6,121 | 0.08% | 2,478,001 |
| 2017-08-31 | 2017-08-29 | 3.432 | 716,136 | -4,372 | 0.08% | 2,457,449 |
| 2017-08-30 | 2017-08-28 | 3.385 | 720,508 | +3,699 | 0.08% | 2,439,040 |
| 2017-08-29 | 2017-08-25 | 3.432 | 716,809 | -863 | 0.08% | 2,459,758 |
| 2017-08-28 | 2017-08-24 | 3.408 | 717,672 | -6,901 | 0.08% | 2,446,080 |
| 2017-08-24 | 2017-08-21 | 3.362 | 724,573 | -4,313 | 0.08% | 2,436,001 |
| 2017-08-22 | 2017-08-18 | 3.339 | 728,886 | -2,587 | 0.08% | 2,433,601 |
| 2017-08-21 | 2017-08-17 | 3.339 | 731,473 | -3,451 | 0.08% | 2,442,239 |
| 2017-08-17 | 2017-08-15 | 3.316 | 734,924 | -862 | 0.08% | 2,436,721 |
| 2017-08-16 | 2017-08-14 | 3.385 | 735,786 | +83,671 | 0.08% | 2,490,759 |
| 2017-08-15 | 2017-08-11 | 3.246 | 652,115 | -1,726 | 0.07% | 2,116,799 |
| 2017-08-14 | 2017-08-10 | 3.292 | 653,841 | -6,900 | 0.07% | 2,152,721 |
| 2017-08-10 | 2017-08-08 | 3.339 | 660,741 | -1,725 | 0.07% | 2,206,079 |
| 2017-08-09 | 2017-08-07 | 3.362 | 662,466 | -863 | 0.07% | 2,227,198 |
| 2017-08-08 | 2017-08-04 | 3.362 | 663,329 | +11,214 | 0.07% | 2,230,100 |
| 2017-08-07 | 2017-08-03 | 3.408 | 652,115 | -3,451 | 0.07% | 2,222,638 |
| 2017-07-31 | 2017-07-27 | 3.432 | 655,566 | -862 | 0.07% | 2,249,601 |
| 2017-07-25 | 2017-07-21 | 3.432 | 656,428 | -6,038 | 0.07% | 2,252,559 |
| 2017-07-24 | 2017-07-20 | 3.385 | 662,466 | +2,587 | 0.07% | 2,242,558 |
| 2017-07-21 | 2017-07-19 | 3.455 | 659,879 | -862 | 0.07% | 2,279,701 |
| 2017-07-18 | 2017-07-14 | 3.478 | 660,741 | +8,626 | 0.07% | 2,297,999 |
| 2017-07-14 | 2017-07-12 | 3.432 | 652,115 | +89,709 | 0.07% | 2,237,758 |
| 2017-07-13 | 2017-07-11 | 3.455 | 562,406 | +146,639 | 0.06% | 1,942,958 |
| 2017-07-11 | 2017-07-07 | 3.478 | 415,767 | +43,130 | 0.05% | 1,446,001 |
| 2017-07-07 | 2017-07-05 | 3.478 | 372,637 | -863 | 0.04% | 1,295,999 |
| 2017-07-06 | 2017-07-04 | 3.455 | 373,500 | +24,152 | 0.04% | 1,290,340 |
| 2017-07-03 | 2017-06-29 | 3.501 | 349,348 | +6,901 | 0.04% | 1,223,102 |
| 2017-06-30 | 2017-06-28 | 3.501 | 342,447 | +863 | 0.04% | 1,198,940 |
| 2017-06-29 | 2017-06-27 | 3.617 | 341,584 | -11,214 | 0.04% | 1,235,519 |
| 2017-06-28 | 2017-06-26 | 3.478 | 352,798 | +118,174 | 0.04% | 1,227,000 |
| 2017-06-27 | 2017-06-23 | 3.455 | 234,624 | +863 | 0.03% | 810,562 |
| 2017-06-23 | 2017-06-21 | 3.710 | 233,761 | -863 | 0.03% | 867,200 |
| 2017-06-22 | 2017-06-20 | 3.687 | 234,624 | +3,451 | 0.03% | 864,962 |
| 2017-06-19 | 2017-06-15 | 3.663 | 231,173 | +100,922 | 0.03% | 846,879 |
| 2017-06-15 | 2017-06-13 | 3.594 | 130,251 | -18,114 | 0.01% | 468,102 |
| 2017-06-14 | 2017-06-12 | 3.594 | 148,365 | -6,038 | 0.02% | 533,200 |
| 2017-06-13 | 2017-06-09 | 3.663 | 154,403 | +10,351 | 0.02% | 565,640 |
| 2017-06-12 | 2017-06-08 | 3.617 | 144,052 | +14,664 | 0.02% | 521,040 |
| 2017-06-02 | 2017-05-31 | 3.710 | 129,388 | -112,136 | 0.01% | 480,000 |
| 2017-06-01 | 2017-05-29 | 3.803 | 241,524 | +112,136 | 0.03% | 918,399 |
| 2017-05-31 | 2017-05-26 | 3.756 | 129,388 | -113,861 | 0.01% | 486,000 |
| 2017-05-25 | 2017-05-23 | 3.779 | 243,249 | -1,726 | 0.03% | 919,318 |
| 2017-05-18 | 2017-05-16 | 3.803 | 244,975 | -1,725 | 0.03% | 931,522 |
| 2017-05-16 | 2017-05-12 | 3.756 | 246,700 | -3,450 | 0.03% | 926,641 |
| 2017-05-15 | 2017-05-11 | 3.733 | 250,150 | +862 | 0.03% | 933,800 |
| 2017-05-10 | 2017-05-08 | 3.687 | 249,288 | -12,938 | 0.03% | 919,022 |
| 2017-05-09 | 2017-05-05 | 3.663 | 262,226 | -1,725 | 0.03% | 960,639 |
| 2017-05-08 | 2017-05-04 | 3.663 | 263,951 | -7,764 | 0.03% | 966,958 |
| 2017-05-05 | 2017-05-02 | 3.663 | 271,715 | -1,725 | 0.03% | 995,401 |
| 2017-05-04 | 2017-04-28 | 3.710 | 273,440 | -863 | 0.03% | 1,014,400 |
| 2017-04-28 | 2017-04-26 | 3.640 | 274,303 | -9,488 | 0.03% | 998,522 |
| 2017-04-27 | 2017-04-25 | 3.663 | 283,791 | -5,176 | 0.03% | 1,039,640 |
| 2017-04-26 | 2017-04-24 | 3.617 | 288,967 | -12,076 | 0.03% | 1,045,202 |
| 2017-04-25 | 2017-04-21 | 3.640 | 301,043 | -862 | 0.03% | 1,095,861 |
| 2017-04-24 | 2017-04-20 | 3.617 | 301,905 | -1,725 | 0.03% | 1,091,999 |
| 2017-04-20 | 2017-04-18 | 3.710 | 303,630 | +170,619 | 0.03% | 1,126,398 |
| 2017-04-18 | 2017-04-12 | 3.803 | 133,011 | -28,465 | 0.01% | 505,777 |
| 2017-04-13 | 2017-04-11 | 3.826 | 161,476 | -1,725 | 0.02% | 617,759 |
| 2017-04-12 | 2017-04-10 | 3.779 | 163,201 | -2,588 | 0.02% | 616,791 |
| 2017-04-11 | 2017-04-07 | 3.779 | 165,789 | -36,229 | 0.02% | 626,571 |
| 2017-04-10 | 2017-04-06 | 3.826 | 202,018 | +72,630 | 0.02% | 772,861 |
| 2017-04-05 | 2017-03-31 | 3.826 | 129,388 | -24,497 | 0.01% | 495,000 |
| 2017-04-03 | 2017-03-30 | 3.733 | 153,885 | -12,077 | 0.02% | 574,446 |
| 2017-03-30 | 2017-03-28 | 3.803 | 165,962 | -12,938 | 0.02% | 631,073 |
| 2017-03-29 | 2017-03-27 | 3.710 | 178,900 | +49,512 | 0.02% | 663,678 |
| 2017-03-28 | 2017-03-24 | 3.803 | 129,388 | -94,885 | 0.01% | 492,000 |
| 2017-03-27 | 2017-03-23 | 3.826 | 224,273 | -1,725 | 0.03% | 858,002 |
| 2017-03-24 | 2017-03-22 | 3.849 | 225,998 | +94,885 | 0.03% | 869,841 |
| 2017-03-22 | 2017-03-20 | 3.872 | 131,113 | -863 | 0.01% | 507,679 |
| 2017-03-21 | 2017-03-17 | 3.872 | 131,976 | +863 | 0.01% | 511,021 |
| 2017-03-17 | 2017-03-15 | 3.849 | 131,113 | -1,725 | 0.01% | 504,639 |
| 2017-03-16 | 2017-03-14 | 3.826 | 132,838 | -8,626 | 0.01% | 508,199 |
| 2017-03-14 | 2017-03-10 | 3.826 | 141,464 | -19,840 | 0.02% | 541,199 |
| 2017-03-13 | 2017-03-09 | 3.849 | 161,304 | +863 | 0.02% | 620,841 |
| 2017-03-10 | 2017-03-08 | 3.942 | 160,441 | +22,427 | 0.02% | 632,400 |
| 2017-03-09 | 2017-03-07 | 3.872 | 138,014 | +863 | 0.02% | 534,401 |
| 2017-03-08 | 2017-03-06 | 3.826 | 137,151 | +4,313 | 0.02% | 524,699 |
| 2017-03-07 | 2017-03-03 | 3.779 | 132,838 | +3,450 | 0.01% | 502,039 |
| 2017-03-03 | 2017-03-01 | 3.803 | 129,388 | -103,579 | 0.01% | 492,000 |
| 2017-03-02 | 2017-02-28 | 3.779 | 232,967 | -1,725 | 0.03% | 880,459 |
| 2017-03-01 | 2017-02-27 | 3.779 | 234,692 | +862 | 0.03% | 886,979 |
| 2017-02-28 | 2017-02-24 | 3.849 | 233,830 | -35,366 | 0.03% | 899,986 |
| 2017-02-23 | 2017-02-21 | 3.895 | 269,196 | +863 | 0.03% | 1,048,589 |
| 2017-02-20 | 2017-02-16 | 3.872 | 268,333 | +863 | 0.03% | 1,039,006 |
| 2017-02-17 | 2017-02-15 | 3.895 | 267,470 | -863 | 0.03% | 1,041,865 |
| 2017-02-16 | 2017-02-14 | 3.849 | 268,333 | +863 | 0.03% | 1,032,784 |
| 2017-02-10 | 2017-02-08 | 3.872 | 267,470 | -863 | 0.03% | 1,035,664 |
| 2017-02-09 | 2017-02-07 | 3.872 | 268,333 | -863 | 0.03% | 1,039,006 |
| 2017-02-08 | 2017-02-06 | 3.872 | 269,196 | +126,801 | 0.03% | 1,042,347 |
| 2017-02-07 | 2017-02-03 | 3.918 | 142,395 | -863 | 0.02% | 557,967 |
| 2017-02-02 | 2017-01-27 | 3.918 | 143,258 | -4,313 | 0.02% | 561,349 |
| 2017-02-01 | 2017-01-25 | 3.918 | 147,571 | +863 | 0.02% | 578,249 |
| 2017-01-25 | 2017-01-23 | 3.942 | 146,708 | +862 | 0.02% | 578,269 |
| 2017-01-24 | 2017-01-20 | 3.918 | 145,846 | +863 | 0.02% | 571,490 |
| 2017-01-20 | 2017-01-18 | 4.011 | 144,983 | -6,038 | 0.02% | 581,555 |
| 2017-01-19 | 2017-01-17 | 3.895 | 151,021 | -863 | 0.02% | 588,266 |
| 2017-01-18 | 2017-01-16 | 3.872 | 151,884 | -1,725 | 0.02% | 588,106 |
| 2017-01-17 | 2017-01-13 | 3.918 | 153,609 | -4,313 | 0.02% | 601,909 |
| 2017-01-16 | 2017-01-12 | 3.895 | 157,922 | -4,313 | 0.02% | 615,147 |
| 2017-01-13 | 2017-01-11 | 3.895 | 162,235 | -1,725 | 0.02% | 631,948 |
| 2017-01-12 | 2017-01-10 | 3.918 | 163,960 | -1,725 | 0.02% | 642,469 |
| 2017-01-11 | 2017-01-09 | 3.895 | 165,685 | -1,725 | 0.02% | 645,386 |
| 2017-01-10 | 2017-01-06 | 3.895 | 167,410 | +9,488 | 0.02% | 652,106 |
| 2017-01-09 | 2017-01-05 | 3.918 | 157,922 | -863 | 0.02% | 618,809 |
| 2017-01-06 | 2017-01-04 | 3.872 | 158,785 | +17,252 | 0.02% | 614,827 |
| 2017-01-05 | 2017-01-03 | 3.826 | 141,533 | +34,504 | 0.02% | 541,463 |
| 2017-01-03 | 2016-12-29 | 3.826 | 107,029 | -17,252 | 0.01% | 409,461 |
| 2016-12-30 | 2016-12-28 | 3.872 | 124,281 | -23,290 | 0.01% | 481,225 |
| 2016-12-29 | 2016-12-23 | 3.918 | 147,571 | -11,214 | 0.02% | 578,249 |
| 2016-12-28 | 2016-12-22 | 3.895 | 158,785 | -862 | 0.02% | 618,509 |
| 2016-12-22 | 2016-12-20 | 3.918 | 159,647 | -11,214 | 0.02% | 625,568 |
| 2016-12-20 | 2016-12-16 | 3.942 | 170,861 | +31,053 | 0.02% | 673,471 |
| 2016-12-19 | 2016-12-15 | 3.988 | 139,808 | +43,130 | 0.02% | 557,555 |
| 2016-12-16 | 2016-12-14 | 4.011 | 96,678 | -1,722 | 0.01% | 387,794 |
| 2016-12-15 | 2016-12-13 | 3.942 | 98,400 | -271,650 | 0.01% | 387,857 |
| 2016-12-14 | 2016-12-12 | 3.895 | 370,050 | +863 | 0.04% | 1,441,441 |
| 2016-12-13 | 2016-12-09 | 3.988 | 369,187 | +56,068 | 0.04% | 1,472,320 |
| 2016-12-09 | 2016-12-07 | 4.148 | 313,119 | +6,838 | 0.03% | 1,298,866 |
| 2016-12-08 | 2016-12-06 | 4.196 | 306,281 | +224,437 | 0.03% | 1,285,021 |
| 2016-12-07 | 2016-12-05 | 4.172 | 81,844 | +43,875 | 0.01% | 341,442 |
| 2016-12-06 | 2016-12-02 | 4.077 | 37,969 | +37,969 | 0.00% | 154,801 |
| 2016-12-05 | 2016-12-01 | 3.935 | 0 | -844 | ||
| 2016-12-02 | 2016-11-30 | 3.911 | 844 | +844 | 0.00% | 3,301 |
| 2016-11-30 | 2016-11-28 | 3.674 | 0 | -102,253 | ||
| 2016-11-29 | 2016-11-25 | 3.793 | 102,253 | +89,597 | 0.01% | 387,805 |
| 2016-11-28 | 2016-11-24 | 3.745 | 12,656 | -14,344 | 0.00% | 47,399 |
| 2016-11-25 | 2016-11-23 | 3.793 | 27,000 | -10,125 | 0.00% | 102,400 |
| 2016-11-23 | 2016-11-21 | 3.793 | 37,125 | -8,437 | 0.00% | 140,800 |
| 2016-11-18 | 2016-11-16 | 3.816 | 45,562 | -27,844 | 0.01% | 173,878 |
| 2016-11-15 | 2016-11-11 | 3.556 | 73,406 | +844 | 0.01% | 261,000 |
| 2016-11-14 | 2016-11-10 | 3.698 | 72,562 | +52,312 | 0.01% | 268,319 |
| 2016-11-11 | 2016-11-09 | 3.674 | 20,250 | -9,281 | 0.00% | 74,400 |
| 2016-11-09 | 2016-11-07 | 3.793 | 29,531 | -9,281 | 0.00% | 111,999 |
| 2016-11-08 | 2016-11-04 | 3.793 | 38,812 | -10,969 | 0.00% | 147,198 |
| 2016-11-07 | 2016-11-03 | 3.816 | 49,781 | +844 | 0.01% | 189,979 |
| 2016-10-31 | 2016-10-27 | 3.840 | 48,937 | +3,375 | 0.01% | 187,918 |
| 2016-10-28 | 2016-10-26 | 3.816 | 45,562 | +15,187 | 0.01% | 173,878 |
| 2016-10-26 | 2016-10-24 | 3.840 | 30,375 | +13,500 | 0.00% | 116,640 |
| 2016-10-25 | 2016-10-20 | 3.935 | 16,875 | +16,875 | 0.00% | 66,400 |
| 2016-10-24 | 2016-10-19 | 3.650 | 0 | -171,281 | ||
| 2016-10-20 | 2016-10-18 | 3.627 | 171,281 | +168,750 | 0.02% | 621,180 |
| 2016-10-18 | 2016-10-14 | 3.627 | 2,531 | +844 | 0.00% | 9,179 |
| 2016-10-14 | 2016-10-12 | 3.674 | 1,687 | +1,687 | 0.00% | 6,198 |
| 2016-10-13 | 2016-10-11 | 3.745 | 0 | -102,937 | ||
| 2016-10-12 | 2016-10-07 | 3.840 | 102,937 | -37,969 | 0.01% | 395,279 |
| 2016-10-11 | 2016-10-06 | 3.793 | 140,906 | +1,687 | 0.02% | 534,400 |
| 2016-10-07 | 2016-10-05 | 3.840 | 139,219 | +844 | 0.02% | 534,602 |
| 2016-10-06 | 2016-10-04 | 3.793 | 138,375 | +844 | 0.02% | 524,801 |
| 2016-10-05 | 2016-10-03 | 3.793 | 137,531 | +16,875 | 0.02% | 521,600 |
| 2016-10-04 | 2016-09-30 | 3.745 | 120,656 | -844 | 0.01% | 451,880 |
| 2016-10-03 | 2016-09-29 | 3.887 | 121,500 | +104,625 | 0.01% | 472,321 |
| 2016-09-27 | 2016-09-23 | 4.006 | 16,875 | +16,875 | 0.00% | 67,600 |
| 2016-09-26 | 2016-09-22 | 4.030 | 0 | -46 | ||
| 2016-09-23 | 2016-09-21 | 3.982 | 46 | -95,638 | 0.00% | 183 |
| 2016-09-22 | 2016-09-20 | 4.053 | 95,684 | -1,614,636 | 0.01% | 387,840 |
| 2016-09-21 | 2016-09-19 | 3.911 | 1,710,320 | +1,685,008 | 0.20% | 6,689,264 |
| 2016-09-20 | 2016-09-15 | 3.721 | 25,312 | -6,750 | 0.00% | 94,198 |
| 2016-09-19 | 2016-09-14 | 3.603 | 32,062 | -7,594 | 0.00% | 115,518 |
| 2016-09-15 | 2016-09-13 | 3.461 | 39,656 | +39,656 | 0.00% | 137,239 |
| 2016-09-14 | 2016-09-12 | 3.603 | 0 | -103,781 | ||
| 2016-09-13 | 2016-09-09 | 3.698 | 103,781 | +55,687 | 0.01% | 383,760 |
| 2016-09-12 | 2016-09-08 | 3.769 | 48,094 | +48,094 | 0.01% | 181,261 |
| 2016-09-09 | 2016-09-07 | 3.627 | 0 | -9,323 | ||
| 2016-09-08 | 2016-09-06 | 3.674 | 9,323 | -69,188 | 0.00% | 34,253 |
| 2016-09-07 | 2016-09-05 | 3.508 | 78,511 | +78,511 | 0.01% | 275,429 |
| 2016-08-31 | 2016-08-29 | 3.247 | 0 | -474,187 | ||
| 2016-08-23 | 2016-08-19 | 3.295 | 474,187 | -2,100,090 | 0.05% | 1,562,361 |
| 2016-08-22 | 2016-08-18 | 3.342 | 2,574,277 | +2,100,090 | 0.29% | 8,603,821 |
| 2016-08-19 | 2016-08-17 | 3.390 | 474,187 | -62,228 | 0.05% | 1,607,321 |
| 2016-08-18 | 2016-08-16 | 3.247 | 536,415 | -23,625 | 0.06% | 1,741,961 |
| 2016-08-17 | 2016-08-15 | 3.224 | 560,040 | +63,830 | 0.06% | 1,805,406 |
| 2016-08-16 | 2016-08-12 | 3.129 | 496,210 | -45,563 | 0.06% | 1,552,589 |
| 2016-08-15 | 2016-08-11 | 3.010 | 541,773 | -2,531 | 0.06% | 1,630,940 |
| 2016-08-12 | 2016-08-10 | 2.963 | 544,304 | -5,906 | 0.06% | 1,612,755 |
| 2016-08-11 | 2016-08-09 | 2.987 | 550,210 | -8,438 | 0.06% | 1,643,297 |
| 2016-08-10 | 2016-08-08 | 2.963 | 558,648 | -4,218 | 0.06% | 1,655,256 |
| 2016-08-09 | 2016-08-05 | 2.987 | 562,866 | -844 | 0.06% | 1,681,096 |
| 2016-08-08 | 2016-08-04 | 3.010 | 563,710 | -5,063 | 0.06% | 1,696,979 |
| 2016-08-05 | 2016-08-03 | 2.963 | 568,773 | -5,062 | 0.06% | 1,685,256 |
| 2016-08-04 | 2016-08-01 | 3.010 | 573,835 | -2,531 | 0.07% | 1,727,459 |
| 2016-08-03 | 2016-07-29 | 3.010 | 576,366 | -3,375 | 0.07% | 1,735,078 |
| 2016-08-01 | 2016-07-28 | 2.963 | 579,741 | -2,532 | 0.07% | 1,717,754 |
| 2016-07-29 | 2016-07-27 | 2.963 | 582,273 | -4,218 | 0.07% | 1,725,256 |
| 2016-07-27 | 2016-07-25 | 3.034 | 586,491 | -9,281 | 0.07% | 1,779,460 |
| 2016-07-26 | 2016-07-22 | 3.010 | 595,772 | -2,532 | 0.07% | 1,793,498 |
| 2016-07-25 | 2016-07-21 | 2.963 | 598,304 | -6,750 | 0.07% | 1,772,756 |
| 2016-07-22 | 2016-07-20 | 2.963 | 605,054 | -2,251,035 | 0.07% | 1,792,756 |
| 2016-07-21 | 2016-07-19 | 2.916 | 2,856,089 | +2,347,176 | 0.33% | 8,327,101 |
| 2016-07-20 | 2016-07-18 | 2.916 | 508,913 | -844 | 0.06% | 1,483,767 |
| 2016-07-19 | 2016-07-15 | 2.939 | 509,757 | -61,593 | 0.06% | 1,498,311 |
| 2016-07-18 | 2016-07-14 | 2.821 | 571,350 | -5,063 | 0.07% | 1,611,633 |
| 2016-07-15 | 2016-07-13 | 2.821 | 576,413 | -3,375 | 0.07% | 1,625,915 |
| 2016-07-14 | 2016-07-12 | 2.868 | 579,788 | -4,218 | 0.07% | 1,662,921 |
| 2016-07-13 | 2016-07-11 | 2.868 | 584,006 | -2,532 | 0.07% | 1,675,019 |
| 2016-07-12 | 2016-07-08 | 2.868 | 586,538 | +10,969 | 0.07% | 1,682,281 |
| 2016-07-11 | 2016-07-07 | 2.868 | 575,569 | -2,531 | 0.07% | 1,650,820 |
| 2016-07-08 | 2016-07-06 | 2.868 | 578,100 | -1,688 | 0.07% | 1,658,079 |
| 2016-07-07 | 2016-07-05 | 2.892 | 579,788 | +7,594 | 0.07% | 1,676,664 |
| 2016-07-06 | 2016-07-04 | 2.939 | 572,194 | -4,219 | 0.07% | 1,681,830 |
| 2016-07-05 | 2016-06-30 | 2.963 | 576,413 | -8,437 | 0.07% | 1,707,893 |
| 2016-07-04 | 2016-06-29 | 2.916 | 584,850 | +5,062 | 0.07% | 1,705,166 |
| 2016-06-30 | 2016-06-28 | 2.963 | 579,788 | +76,149 | 0.07% | 1,717,893 |
| 2016-06-29 | 2016-06-27 | 2.868 | 503,639 | -3,375 | 0.06% | 1,444,514 |
| 2016-06-28 | 2016-06-24 | 2.892 | 507,014 | -31,219 | 0.06% | 1,466,212 |
| 2016-06-27 | 2016-06-23 | 2.892 | 538,233 | -6,750 | 0.06% | 1,556,493 |
| 2016-06-24 | 2016-06-22 | 2.892 | 544,983 | -1,688 | 0.06% | 1,576,013 |
| 2016-06-23 | 2016-06-21 | 2.892 | 546,671 | -1,687 | 0.06% | 1,580,894 |
| 2016-06-22 | 2016-06-20 | 2.892 | 548,358 | -8,438 | 0.06% | 1,585,773 |
| 2016-06-20 | 2016-06-16 | 2.821 | 556,796 | -16,875 | 0.06% | 1,570,580 |
| 2016-06-17 | 2016-06-15 | 2.844 | 573,671 | -3,374 | 0.07% | 1,631,778 |
| 2016-06-16 | 2016-06-14 | 2.844 | 577,045 | -162,844 | 0.07% | 1,641,375 |
| 2016-06-15 | 2016-06-13 | 2.868 | 739,889 | -9,281 | 0.08% | 2,122,115 |
| 2016-06-14 | 2016-06-10 | 2.844 | 749,170 | -10,125 | 0.09% | 2,130,976 |
| 2016-06-13 | 2016-06-08 | 2.821 | 759,295 | +844 | 0.09% | 2,141,778 |
| 2016-06-10 | 2016-06-07 | 2.844 | 758,451 | -19,407 | 0.09% | 2,157,376 |
| 2016-06-08 | 2016-06-06 | 2.844 | 777,858 | +844 | 0.09% | 2,212,578 |
| 2016-06-07 | 2016-06-03 | 2.821 | 777,014 | +1,688 | 0.09% | 2,191,759 |
| 2016-06-03 | 2016-06-01 | 2.844 | 775,326 | -39,657 | 0.09% | 2,205,376 |
| 2016-06-02 | 2016-05-31 | 2.844 | 814,983 | +1,688 | 0.09% | 2,318,178 |
| 2016-06-01 | 2016-05-30 | 2.844 | 813,295 | -10,969 | 0.09% | 2,313,377 |
| 2016-05-31 | 2016-05-27 | 2.844 | 824,264 | +5,063 | 0.09% | 2,344,577 |
| 2016-05-27 | 2016-05-25 | 2.916 | 819,201 | +210,716 | 0.09% | 2,388,430 |
| 2016-05-26 | 2016-05-24 | 2.892 | 608,485 | -2,396,999 | 0.07% | 1,759,652 |
| 2016-05-25 | 2016-05-23 | 2.844 | 3,005,484 | +2,095,997 | 0.34% | 8,548,948 |
| 2016-05-24 | 2016-05-20 | 2.868 | 909,487 | +298,764 | 0.10% | 2,608,548 |
| 2016-05-23 | 2016-05-19 | 2.844 | 610,723 | -2,394,759 | 0.07% | 1,737,171 |
| 2016-05-20 | 2016-05-18 | 2.844 | 3,005,482 | +2,431,514 | 0.34% | 8,548,942 |
| 2016-05-18 | 2016-05-16 | 2.844 | 573,968 | -50,624 | 0.07% | 1,632,623 |
| 2016-05-17 | 2016-05-13 | 2.844 | 624,592 | -143,438 | 0.07% | 1,776,620 |
| 2016-05-16 | 2016-05-12 | 2.892 | 768,030 | +105,469 | 0.09% | 2,221,033 |
| 2016-05-13 | 2016-05-11 | 2.773 | 662,561 | +55,687 | 0.08% | 1,837,506 |
| 2016-05-12 | 2016-05-10 | 2.963 | 606,874 | +1,688 | 0.07% | 1,798,148 |
| 2016-05-11 | 2016-05-09 | 2.963 | 605,186 | -3,366,338 | 0.07% | 1,793,147 |
| 2016-05-04 | 2016-04-29 | 3.058 | 3,971,524 | +66,656 | 0.45% | 12,144,060 |
| 2016-05-03 | 2016-04-28 | 3.153 | 3,904,868 | +312,187 | 0.45% | 12,310,480 |
| 2016-04-29 | 2016-04-27 | 3.200 | 3,592,681 | +126,562 | 0.41% | 11,496,600 |
| 2016-04-28 | 2016-04-26 | 3.176 | 3,466,119 | +313,875 | 0.40% | 11,009,441 |
| 2016-04-27 | 2016-04-25 | 3.153 | 3,152,244 | +109,687 | 0.37% | 9,937,759 |
| 2016-04-26 | 2016-04-22 | 3.200 | 3,042,557 | +5,062 | 0.36% | 9,736,200 |
| 2016-04-25 | 2016-04-21 | 3.081 | 3,037,495 | +4,219 | 0.36% | 9,360,001 |
| 2016-04-22 | 2016-04-20 | 3.200 | 3,033,276 | +5,906 | 0.36% | 9,706,501 |
| 2016-04-20 | 2016-04-18 | 3.224 | 3,027,370 | +9,282 | 0.36% | 9,759,361 |
| 2016-04-19 | 2016-04-15 | 3.176 | 3,018,088 | +12,656 | 0.36% | 9,586,359 |
| 2016-04-14 | 2016-04-12 | 3.034 | 3,005,432 | 0.36% | 9,118,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy