History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 4,040,000 +0 0.50% 452,480
2025-10-13 2025-10-09 0.118 4,040,000 +0 0.50% 476,720
2025-10-10 2025-10-08 0.118 4,040,000 +0 0.50% 476,720
2025-10-09 2025-10-06 0.113 4,040,000 +0 0.50% 456,520
2025-10-08 2025-10-03 0.112 4,040,000 +0 0.50% 452,480
2025-10-06 2025-10-02 0.107 4,040,000 +0 0.50% 432,280
2025-10-03 2025-09-30 0.113 4,040,000 +0 0.50% 456,520
2025-10-02 2025-09-29 0.111 4,040,000 +0 0.50% 448,440
2025-09-30 2025-09-26 0.110 4,040,000 +0 0.50% 444,400
2025-09-29 2025-09-25 0.110 4,040,000 +0 0.50% 444,400
2025-09-26 2025-09-24 0.110 4,040,000 +0 0.50% 444,400
2025-09-25 2025-09-23 0.110 4,040,000 +0 0.50% 444,400
2025-09-24 2025-09-22 0.108 4,040,000 +0 0.50% 436,320
2025-09-23 2025-09-19 0.121 4,040,000 +0 0.50% 488,974
2025-09-22 2025-09-18 0.123 4,040,000 +268,142 0.50% 497,628
2025-09-19 2025-09-17 0.123 3,771,858 +0 0.50% 464,600
2025-09-18 2025-09-16 0.123 3,771,858 +0 0.50% 464,600
2025-09-17 2025-09-15 0.123 3,771,858 +0 0.50% 464,600
2025-09-16 2025-09-12 0.123 3,771,858 -373,452 0.50% 464,600
2025-07-31 2025-07-29 0.120 4,145,310 -933,628 0.55% 497,280
2025-07-24 2025-07-22 0.120 5,078,938 -858,938 0.68% 609,280
2025-07-15 2025-07-11 0.123 5,937,876 +56,018 0.79% 731,400
2025-07-11 2025-07-09 0.120 5,881,858 -280,089 0.78% 705,600
2025-07-07 2025-07-03 0.124 6,161,947 -196,062 0.82% 765,600
2025-07-04 2025-07-02 0.120 6,358,009 -448,141 0.85% 762,720
2025-07-02 2025-06-27 0.121 6,806,150 -224,071 0.91% 823,770
2025-06-27 2025-06-25 0.116 7,030,221 -280,089 0.94% 813,240
2025-06-26 2025-06-24 0.120 7,310,310 -224,071 0.97% 876,960
2025-06-19 2025-06-17 0.124 7,534,381 -186,725 1.00% 936,120
2025-06-18 2025-06-16 0.123 7,721,106 -9,336 1.03% 951,050
2025-06-11 2025-06-09 0.117 7,730,442 -466,815 1.03% 902,520
2025-06-10 2025-06-06 0.117 8,197,257 -93,362 1.09% 957,020
2025-05-30 2025-05-28 0.119 8,290,619 -466,815 1.11% 985,680
2025-05-20 2025-05-16 0.116 8,757,434 -373,451 1.17% 1,013,040
2025-05-16 2025-05-14 0.115 9,130,885 -466,814 1.22% 1,046,460
2025-05-09 2025-05-07 0.122 9,597,699 -2,567,478 1.28% 1,171,920
2024-10-25 2024-10-23 0.118 12,165,177 -112,035 1.62% 1,433,300
2024-10-23 2024-10-21 0.119 12,277,212 -280,089 1.64% 1,459,650
2024-10-09 2024-10-07 0.129 12,557,301 -214,734 1.67% 1,614,000
2024-10-08 2024-10-04 0.116 12,772,035 -28,009 1.70% 1,477,440
2024-09-23 2024-09-19 0.125 12,800,044 +971,855 1.71% 1,602,339
2024-01-29 2024-01-25 0.117 11,828,189 -284,705 1.71% 1,384,710
2024-01-05 2024-01-03 0.116 12,112,894 -172,548 1.75% 1,404,000
2023-11-20 2023-11-16 0.118 12,285,442 -17,255 1.77% 1,452,480
2023-10-19 2023-10-17 0.125 12,302,697 -8,627 1.78% 1,540,080
2023-09-20 2023-09-18 0.157 12,311,324 +1,017,464 1.78% 1,928,893
2023-08-21 2023-08-17 0.152 11,293,860 -316,576 1.78% 1,712,400
2023-07-03 2023-06-29 0.140 11,610,436 -39,572 1.83% 1,628,370
2023-06-26 2023-06-21 0.140 11,650,008 -7,914 1.83% 1,633,920
2023-04-19 2023-04-17 0.131 11,657,922 -158,288 1.83% 1,531,920
2023-02-21 2023-02-17 0.129 11,816,210 -79,145 1.86% 1,522,860
2023-01-16 2023-01-12 0.119 11,895,355 -15,828 1.87% 1,412,820
2022-11-29 2022-11-25 0.128 11,911,183 -39,572 1.87% 1,520,050
2022-11-25 2022-11-23 0.129 11,950,755 +39,572 1.88% 1,540,200
2022-11-01 2022-10-28 0.126 11,911,183 +15,828 1.87% 1,505,000
2022-09-21 2022-09-19 0.149 11,895,355 +832,675 1.87% 1,777,742
2022-07-22 2022-07-20 0.163 11,062,680 -176,649 1.87% 1,803,600
2022-07-20 2022-07-18 0.154 11,239,329 -117,767 1.90% 1,725,510
2022-07-07 2022-07-05 0.162 11,357,096 -73,604 1.92% 1,836,170
2022-03-30 2022-03-28 0.156 11,430,700 -7,360 1.93% 1,785,950
2022-03-17 2022-03-15 0.148 11,438,060 -147,208 1.93% 1,693,860
2022-03-08 2022-03-04 0.145 11,585,268 -73,604 1.96% 1,684,180
2022-01-27 2022-01-25 0.144 11,658,872 -397,462 1.97% 1,679,040
2022-01-21 2022-01-19 0.155 12,056,334 +184,010 2.04% 1,867,320
2022-01-11 2022-01-07 0.177 11,872,324 -44,162 2.01% 2,096,900
2021-12-28 2021-12-22 0.189 11,916,486 -14,721 2.02% 2,250,410
2021-11-30 2021-11-26 0.182 11,931,207 -360,659 2.02% 2,172,140
2021-11-29 2021-11-25 0.182 12,291,866 -66,244 2.08% 2,237,800
2021-11-17 2021-11-15 0.187 12,358,110 -147,208 2.09% 2,317,020
2021-11-11 2021-11-09 0.182 12,505,318 -257,614 2.12% 2,276,660
2021-11-10 2021-11-08 0.192 12,762,932 -228,172 2.16% 2,444,940
2021-11-08 2021-11-04 0.183 12,991,104 -139,848 2.20% 2,382,750
2021-11-04 2021-11-02 0.187 13,130,952 -7,360 2.22% 2,461,920
2021-11-02 2021-10-29 0.186 13,138,312 +58,883 2.22% 2,445,450
2021-11-01 2021-10-28 0.193 13,079,429 -154,568 2.21% 2,523,340
2021-10-22 2021-10-20 0.200 13,233,997 +220,812 2.24% 2,643,060
2021-10-21 2021-10-19 0.204 13,013,185 +331,217 2.20% 2,652,000
2021-10-19 2021-10-15 0.202 12,681,968 +220,812 2.14% 2,567,270
2021-09-21 2021-09-17 0.224 12,461,156 +723,551 2.12% 2,785,913
2021-09-01 2021-08-30 0.229 11,737,605 -138,660 2.12% 2,691,870
2021-07-23 2021-07-21 0.231 11,876,265 -34,665 2.14% 2,740,800
2021-07-14 2021-07-12 0.238 11,910,930 -13,866 2.15% 2,834,700
2021-07-09 2021-07-07 0.228 11,924,796 +138,660 2.15% 2,717,600
2021-06-24 2021-06-22 0.228 11,786,136 -34,665 2.12% 2,686,000
2021-06-04 2021-06-02 0.228 11,820,801 -138,660 2.13% 2,693,900
2021-05-18 2021-05-14 0.245 11,959,461 -13,866 2.16% 2,932,500
2021-05-14 2021-05-12 0.244 11,973,327 +76,263 2.16% 2,918,630
2021-05-07 2021-05-05 0.234 11,897,064 +34,665 2.14% 2,779,920
2021-05-04 2021-04-30 0.179 11,862,399 +76,263 2.14% 2,121,640
2021-05-03 2021-04-29 0.176 11,786,136 +83,197 2.13% 2,074,000
2021-04-28 2021-04-26 0.177 11,702,939 +69,330 2.11% 2,076,240
2021-04-20 2021-04-16 0.177 11,633,609 +20,799 2.10% 2,063,940
2021-04-15 2021-04-13 0.177 11,612,810 +90,129 2.09% 2,060,250
2021-04-12 2021-04-08 0.179 11,522,681 +117,861 2.08% 2,060,880
2021-04-09 2021-04-07 0.179 11,404,820 +69,331 2.06% 2,039,800
2021-04-08 2021-04-01 0.177 11,335,489 +20,799 2.04% 2,011,050
2021-02-24 2021-02-22 0.176 11,314,690 +48,531 2.04% 1,991,040
2021-02-18 2021-02-16 0.180 11,266,159 -27,732 2.03% 2,031,250
2021-02-16 2021-02-09 0.166 11,293,891 -20,799 2.04% 1,873,350
2021-02-05 2021-02-03 0.156 11,314,690 -110,929 2.04% 1,762,560
2021-01-29 2021-01-27 0.169 11,425,619 -13,866 2.06% 1,928,160
2021-01-28 2021-01-26 0.172 11,439,485 -110,928 2.06% 1,963,500
2021-01-27 2021-01-25 0.170 11,550,413 -561,575 2.08% 1,965,880
2021-01-22 2021-01-20 0.159 12,111,988 -436,780 2.18% 1,921,700
2021-01-18 2021-01-14 0.144 12,548,768 -34,665 2.26% 1,810,000
2020-12-11 2020-12-09 0.146 12,583,433 -20,799 2.27% 1,833,150
2020-12-08 2020-12-04 0.144 12,604,232 -27,732 2.27% 1,818,000
2020-11-06 2020-11-04 0.134 12,631,964 -485,312 2.28% 1,694,460
2020-11-02 2020-10-29 0.162 13,117,276 -346,651 2.37% 2,119,040
2020-09-29 2020-09-25 0.160 13,463,927 +138,661 2.43% 2,155,620
2020-09-25 2020-09-23 0.172 13,325,266 -194,125 2.40% 2,287,180
2020-09-24 2020-09-22 0.159 13,519,391 -27,732 2.44% 2,145,000
2020-09-23 2020-09-21 0.159 13,547,123 -6,933 2.44% 2,149,400
2020-09-18 2020-09-16 0.173 13,554,056 +525,804 2.44% 2,338,987
2020-09-10 2020-09-08 0.183 13,028,252 -33,321 2.44% 2,385,100
2020-09-09 2020-09-07 0.182 13,061,573 -26,656 2.45% 2,371,600
2020-09-08 2020-09-04 0.162 13,088,229 -46,648 2.46% 2,121,120
2020-08-20 2020-08-18 0.150 13,134,877 -19,992 2.46% 1,971,000
2020-08-19 2020-08-17 0.152 13,154,869 -53,313 2.47% 1,993,740
2020-08-14 2020-08-12 0.150 13,208,182 -19,992 2.48% 1,982,000
2020-08-11 2020-08-07 0.153 13,228,174 -426,501 2.48% 2,024,700
2020-08-10 2020-08-06 0.134 13,654,675 -13,328 2.56% 1,823,610
2020-08-07 2020-08-05 0.132 13,668,003 -219,914 2.56% 1,804,880
2020-08-03 2020-07-30 0.119 13,887,917 -793,024 2.61% 1,646,360
2020-07-30 2020-07-28 0.125 14,680,941 -6,664 2.75% 1,828,490
2020-07-08 2020-07-06 0.120 14,687,605 +66,641 2.75% 1,763,200
2020-06-26 2020-06-23 0.119 14,620,964 +73,304 2.74% 1,733,260
2020-05-18 2020-05-14 0.108 14,547,660 -13,328 2.73% 1,571,760
2020-03-23 2020-03-19 0.099 14,560,988 -99,961 2.73% 1,442,100
2020-01-20 2020-01-16 0.117 14,660,949 +1,132,892 2.75% 1,716,000
2020-01-15 2020-01-13 0.122 13,528,057 -53,313 2.54% 1,644,300
2019-12-16 2019-12-12 0.123 13,581,370 +13,328 2.55% 1,671,160
2019-12-03 2019-11-29 0.125 13,568,042 +133,282 2.55% 1,689,880
2019-10-28 2019-10-24 0.134 13,434,760 +119,953 2.52% 1,794,240
2019-10-24 2019-10-22 0.135 13,314,807 +73,305 2.50% 1,798,200
2019-10-18 2019-10-16 0.134 13,241,502 +66,640 2.48% 1,768,430
2019-10-09 2019-10-04 0.144 13,174,862 +133,282 2.47% 1,897,920
2019-09-30 2019-09-26 0.158 13,041,580 +333,203 2.45% 2,054,850
2019-09-24 2019-09-20 0.155 12,708,377 +139,945 2.38% 1,964,210
2019-09-13 2019-09-11 0.154 12,568,432 +333,204 2.36% 1,931,039
2019-09-12 2019-09-10 0.149 12,235,228 +524,367 2.29% 1,822,298
2019-09-02 2019-08-29 0.147 11,710,861 +95,677 2.29% 1,725,840
2019-08-06 2019-08-02 0.161 11,615,184 +318,923 2.28% 1,875,630
2019-07-30 2019-07-26 0.171 11,296,261 +1,269,314 2.21% 1,930,390
2019-07-23 2019-07-19 0.194 10,026,947 +510,278 1.97% 1,949,280
2019-07-17 2019-07-15 0.196 9,516,669 +133,947 1.86% 1,865,000
2019-07-16 2019-07-12 0.188 9,382,722 +427,358 1.84% 1,765,200
2019-05-02 2019-04-29 0.149 8,955,364 +31,892 1.75% 1,333,800
2019-04-23 2019-04-17 0.169 8,923,472 +63,785 1.75% 1,510,920
2019-03-21 2019-03-19 0.165 8,859,687 -63,785 1.74% 1,458,450
2019-03-15 2019-03-13 0.165 8,923,472 +63,785 1.75% 1,468,950
2019-03-01 2019-02-27 0.157 8,859,687 -12,757 1.74% 1,389,000
2019-02-21 2019-02-19 0.155 8,872,444 +114,812 1.74% 1,377,090
2019-02-18 2019-02-14 0.144 8,757,632 -6,379 1.72% 1,263,160
2019-01-28 2019-01-24 0.138 8,764,011 -31,892 1.72% 1,209,120
2019-01-25 2019-01-23 0.141 8,795,903 +63,785 1.72% 1,241,100
2019-01-24 2019-01-22 0.155 8,732,118 +267,895 1.71% 1,355,310
2019-01-15 2019-01-11 0.147 8,464,223 -25,514 1.66% 1,247,380
2018-09-27 2018-09-24 0.160 8,489,737 +204,111 1.66% 1,357,620
2018-09-13 2018-09-11 0.155 8,285,626 -31,892 1.62% 1,286,010
2018-09-03 2018-08-30 0.176 8,317,518 -140,326 1.63% 1,460,480
2018-08-27 2018-08-23 0.165 8,457,844 -51,028 1.66% 1,392,300
2018-08-22 2018-08-20 0.183 8,508,872 +95,677 1.67% 1,560,780
2018-08-20 2018-08-16 0.180 8,413,195 +369,951 1.65% 1,516,850
2018-08-15 2018-08-13 0.199 8,043,244 -12,757 1.58% 1,601,470
2018-08-14 2018-08-10 0.199 8,056,001 -12,757 1.58% 1,604,010
2018-08-08 2018-08-06 0.196 8,068,758 +159,462 1.58% 1,581,250
2018-08-07 2018-08-03 0.183 7,909,296 +76,541 1.55% 1,450,800
2018-08-06 2018-08-02 0.182 7,832,755 -38,270 1.54% 1,424,480
2018-08-03 2018-08-01 0.187 7,871,025 +255,138 1.54% 1,468,460
2018-08-02 2018-07-31 0.187 7,615,887 -19,135 1.49% 1,420,860
2018-08-01 2018-07-30 0.182 7,635,022 -127,570 1.50% 1,388,520
2018-07-26 2018-07-24 0.154 7,762,592 +82,920 1.52% 1,192,660
2018-07-24 2018-07-20 0.168 7,679,672 +51,028 1.51% 1,288,280
2018-07-20 2018-07-18 0.172 7,628,644 +114,813 1.50% 1,315,600
2018-06-06 2018-06-04 0.224 7,513,831 -95,677 1.47% 1,684,540
2018-05-24 2018-05-21 0.227 7,609,508 -44,650 1.49% 1,729,850
2018-04-20 2018-04-18 0.227 7,654,158 -108,434 1.50% 1,740,000
2018-04-06 2018-04-03 0.219 7,762,592 -31,892 1.52% 1,703,800
2018-03-28 2018-03-26 0.232 7,794,484 -12,757 1.53% 1,808,560
2018-03-23 2018-03-21 0.218 7,807,241 -102,055 1.53% 1,701,360
2018-03-13 2018-03-09 0.226 7,909,296 -12,757 1.55% 1,785,600
2018-03-12 2018-03-08 0.235 7,922,053 +19,135 1.55% 1,863,000
2018-03-09 2018-03-07 0.218 7,902,918 +19,136 1.55% 1,722,210
2018-02-28 2018-02-26 0.216 7,883,782 +114,812 1.54% 1,705,680
2017-12-04 2017-11-30 0.265 7,768,970 -6,378 1.52% 2,058,420
2017-11-27 2017-11-23 0.265 7,775,348 -63,785 1.52% 2,060,110
2017-11-24 2017-11-22 0.259 7,839,133 -89,299 1.54% 2,027,850
2017-11-21 2017-11-17 0.267 7,928,432 -63,784 1.55% 2,113,100
2017-11-17 2017-11-15 0.263 7,992,216 -38,271 1.57% 2,105,040
2017-11-09 2017-11-07 0.251 8,030,487 -38,271 1.57% 2,014,400
2017-10-31 2017-10-27 0.268 8,068,758 +31,892 1.58% 2,163,150
2017-10-25 2017-10-23 0.259 8,036,866 +31,893 1.58% 2,079,000
2017-10-10 2017-10-06 0.282 8,004,973 +63,784 1.57% 2,259,000
2017-09-22 2017-09-20 0.259 7,941,189 -6,378 1.56% 2,054,250
2017-09-21 2017-09-19 0.259 7,947,567 -12,757 1.56% 2,055,900
2017-09-19 2017-09-15 0.259 7,960,324 -114,812 1.56% 2,059,200
2017-09-04 2017-08-31 0.245 8,075,136 -63,785 1.58% 1,974,960
2017-09-01 2017-08-30 0.251 8,138,921 -6,378 1.60% 2,041,600
2017-08-18 2017-08-16 0.251 8,145,299 -6,379 1.60% 2,043,200
2017-08-17 2017-08-15 0.219 8,151,678 -19,135 1.60% 1,789,200
2017-08-15 2017-08-11 0.216 8,170,813 -12,757 1.60% 1,767,780
2017-08-07 2017-08-03 0.238 8,183,570 -63,785 1.60% 1,950,160
2017-08-03 2017-08-01 0.234 8,247,355 +63,785 1.62% 1,926,570
2017-08-02 2017-07-31 0.237 8,183,570 -6,379 1.60% 1,937,330
2017-07-28 2017-07-26 0.243 8,189,949 -191,354 1.61% 1,990,200
2017-07-07 2017-07-05 0.251 8,381,303 +38,271 1.64% 2,102,400
2017-06-29 2017-06-27 0.285 8,343,032 +95,677 1.64% 2,380,560
2017-06-26 2017-06-22 0.312 8,247,355 -89,298 1.62% 2,573,070
2017-06-16 2017-06-14 0.307 8,336,653 -63,785 1.63% 2,561,720
2017-06-13 2017-06-09 0.321 8,400,438 +63,785 1.65% 2,699,850
2017-06-12 2017-06-08 0.323 8,336,653 +63,784 1.63% 2,692,420
2017-06-09 2017-06-07 0.321 8,272,869 -204,111 1.62% 2,658,850
2017-06-08 2017-06-06 0.323 8,476,980 -459,249 1.66% 2,737,740
2017-05-31 2017-05-26 0.326 8,936,229 +38,271 1.75% 2,914,080
2017-05-26 2017-05-24 0.326 8,897,958 -242,382 1.74% 2,901,600
2017-05-24 2017-05-22 0.326 9,140,340 +63,785 1.79% 2,980,640
2017-05-17 2017-05-15 0.314 9,076,555 -76,542 1.78% 2,846,000
2017-05-16 2017-05-12 0.318 9,153,097 -25,514 1.79% 2,913,050
2017-05-10 2017-05-08 0.325 9,178,611 -19,135 1.80% 2,978,730
2017-05-08 2017-05-04 0.331 9,197,746 -63,785 1.80% 3,042,620
2017-05-04 2017-04-28 0.317 9,261,531 +255,139 1.82% 2,933,040
2017-04-28 2017-04-26 0.306 9,006,392 -63,785 1.76% 2,753,400
2017-04-26 2017-04-24 0.312 9,070,177 +63,785 1.78% 2,829,780
2017-04-24 2017-04-20 0.314 9,006,392 +6,378 1.76% 2,824,000
2017-04-20 2017-04-18 0.314 9,000,014 +25,514 1.76% 2,822,000
2017-04-19 2017-04-13 0.317 8,974,500 +63,785 1.76% 2,842,140
2017-04-11 2017-04-07 0.332 8,910,715 -44,649 1.75% 2,961,640
2017-03-30 2017-03-28 0.321 8,955,364 -31,893 1.75% 2,878,200
2017-03-27 2017-03-23 0.336 8,987,257 -19,135 1.76% 3,015,260
2017-03-23 2017-03-21 0.329 9,006,392 -25,514 1.76% 2,965,200
2017-03-22 2017-03-20 0.336 9,031,906 -242,382 1.77% 3,030,240
2017-03-17 2017-03-15 0.329 9,274,288 -95,677 1.82% 3,053,400
2017-03-15 2017-03-13 0.323 9,369,965 +95,677 1.84% 3,026,140
2017-03-08 2017-03-06 0.329 9,274,288 +63,785 1.82% 3,053,400
2017-03-06 2017-03-02 0.357 9,210,503 -306,166 1.80% 3,292,320
2017-03-03 2017-03-01 0.345 9,516,669 -57,407 1.86% 3,282,400
2017-03-02 2017-02-28 0.345 9,574,076 -19,135 1.88% 3,302,200
2017-03-01 2017-02-27 0.329 9,593,211 -82,920 1.88% 3,158,400
2017-02-28 2017-02-24 0.334 9,676,131 -63,785 1.90% 3,231,210
2017-02-22 2017-02-20 0.361 9,739,916 -63,784 1.91% 3,512,100
2017-02-21 2017-02-17 0.365 9,803,700 -108,434 1.92% 3,581,210
2017-02-20 2017-02-16 0.375 9,912,134 -19,136 1.94% 3,714,060
2017-02-17 2017-02-15 0.378 9,931,270 -76,541 1.95% 3,752,370
2017-02-15 2017-02-13 0.376 10,007,811 +12,757 1.96% 3,765,600
2017-02-14 2017-02-10 0.370 9,995,054 -1,677,536 1.96% 3,698,120
2017-02-13 2017-02-09 0.367 11,672,590 +95,677 2.29% 4,282,200
2017-02-10 2017-02-08 0.362 11,576,913 -63,785 2.27% 4,192,650
2017-02-09 2017-02-07 0.357 11,640,698 +133,948 2.28% 4,161,000
2017-02-07 2017-02-03 0.310 11,506,750 +31,892 2.25% 3,571,920
2017-02-01 2017-01-25 0.334 11,474,858 -51,028 2.25% 3,831,870
2017-01-26 2017-01-24 0.331 11,525,886 -38,271 2.26% 3,812,770
2017-01-19 2017-01-17 0.332 11,564,157 +25,514 2.27% 3,843,560
2017-01-18 2017-01-16 0.323 11,538,643 -19,135 2.26% 3,726,540
2017-01-17 2017-01-13 0.329 11,557,778 +82,920 2.26% 3,805,200
2017-01-13 2017-01-11 0.310 11,474,858 -318,923 2.25% 3,562,020
2017-01-10 2017-01-06 0.321 11,793,781 -267,896 2.31% 3,790,450
2017-01-09 2017-01-05 0.314 12,061,677 -38,271 2.36% 3,782,000
2017-01-06 2017-01-04 0.312 12,099,948 -191,354 2.37% 3,775,030
2016-12-29 2016-12-23 0.326 12,291,302 +63,785 2.41% 4,008,160
2016-12-19 2016-12-15 0.334 12,227,517 -25,514 2.40% 4,083,210
2016-12-14 2016-12-12 0.340 12,253,031 +95,677 2.40% 4,168,570
2016-12-12 2016-12-08 0.339 12,157,354 +63,785 2.38% 4,116,960
2016-12-06 2016-12-02 0.337 12,093,569 -38,271 2.37% 4,076,400
2016-12-01 2016-11-29 0.337 12,131,840 -133,948 2.38% 4,089,300
2016-11-30 2016-11-28 0.342 12,265,788 -159,461 2.40% 4,192,140
2016-11-29 2016-11-25 0.343 12,425,249 -76,542 2.43% 4,266,120
2016-11-24 2016-11-22 0.343 12,501,791 -133,948 2.45% 4,292,400
2016-11-23 2016-11-21 0.340 12,635,739 +19,136 2.48% 4,298,770
2016-11-22 2016-11-18 0.342 12,616,603 -57,406 2.47% 4,312,040
2016-11-15 2016-11-11 0.351 12,674,009 -25,514 2.48% 4,450,880
2016-11-14 2016-11-10 0.339 12,699,523 +38,271 2.49% 4,300,560
2016-11-09 2016-11-07 0.336 12,661,252 -12,757 2.48% 4,247,900
2016-11-08 2016-11-04 0.336 12,674,009 -19,136 2.48% 4,252,180
2016-11-07 2016-11-03 0.334 12,693,145 +548,548 2.49% 4,238,700
2016-10-31 2016-10-27 0.348 12,144,597 +31,893 2.38% 4,226,880
2016-10-28 2016-10-26 0.348 12,112,704 -57,407 2.37% 4,215,780
2016-10-27 2016-10-25 0.356 12,170,111 -89,298 2.39% 4,331,160
2016-10-26 2016-10-24 0.357 12,259,409 -25,514 2.40% 4,382,160
2016-10-25 2016-10-20 0.361 12,284,923 -127,569 2.41% 4,429,800
2016-10-24 2016-10-19 0.362 12,412,492 -70,163 2.43% 4,495,260
2016-10-20 2016-10-18 0.368 12,482,655 +133,947 2.45% 4,598,950
2016-10-19 2016-10-17 0.365 12,348,708 -318,923 2.42% 4,510,880
2016-10-18 2016-10-14 0.357 12,667,631 -6,378 2.48% 4,528,080
2016-10-13 2016-10-11 0.343 12,674,009 -12,757 2.48% 4,351,530
2016-10-12 2016-10-07 0.346 12,686,766 +127,569 2.49% 4,395,690
2016-10-11 2016-10-06 0.343 12,559,197 -6,378 2.46% 4,312,110
2016-10-07 2016-10-05 0.340 12,565,575 -159,462 2.46% 4,274,900
2016-10-04 2016-09-30 0.323 12,725,037 -184,976 2.49% 4,109,700
2016-09-29 2016-09-27 0.320 12,910,013 -38,270 2.53% 4,128,960
2016-09-27 2016-09-23 0.323 12,948,283 -31,893 2.54% 4,181,800
2016-09-21 2016-09-19 0.314 12,980,176 -25,514 2.54% 4,070,000
2016-09-14 2016-09-12 0.314 13,005,690 -6,378 2.55% 4,078,000
2016-09-13 2016-09-09 0.325 13,012,068 -6,378 2.55% 4,222,800
2016-09-09 2016-09-07 0.332 13,018,446 -223,247 2.55% 4,326,920
2016-09-08 2016-09-06 0.337 13,241,693 -210,489 2.60% 4,463,400
2016-09-07 2016-09-05 0.315 13,452,182 -63,785 2.64% 4,239,090
2016-09-06 2016-09-02 0.306 13,515,967 +70,163 2.65% 4,132,050
2016-08-24 2016-08-22 0.296 13,445,804 +191,354 2.64% 3,984,120
2016-08-18 2016-08-16 0.290 13,254,450 -248,760 2.60% 3,844,300
2016-08-17 2016-08-15 0.295 13,503,210 -44,649 2.65% 3,979,960
2016-08-16 2016-08-12 0.293 13,547,859 -127,569 2.65% 3,971,880
2016-08-12 2016-08-10 0.282 13,675,428 -318,924 2.68% 3,859,200
2016-08-11 2016-08-09 0.288 13,994,352 -51,027 2.74% 4,036,960
2016-08-10 2016-08-08 0.285 14,045,379 -82,920 2.75% 4,007,640
2016-08-03 2016-07-29 0.284 14,128,299 +82,920 2.77% 4,009,150
2016-08-01 2016-07-28 0.296 14,045,379 -63,785 2.75% 4,161,780
2016-07-28 2016-07-26 0.292 14,109,164 -31,892 2.77% 4,114,320
2016-07-27 2016-07-25 0.303 14,141,056 -70,163 2.77% 4,278,810
2016-07-26 2016-07-22 0.287 14,211,219 -12,757 2.78% 4,077,240
2016-07-25 2016-07-21 0.279 14,223,976 -25,514 2.79% 3,969,400
2016-07-21 2016-07-19 0.277 14,249,490 -95,677 2.79% 3,954,180
2016-07-18 2016-07-14 0.282 14,345,167 -12,757 2.81% 4,048,200
2016-07-15 2016-07-13 0.284 14,357,924 -12,757 2.81% 4,074,310
2016-07-13 2016-07-11 0.279 14,370,681 +318,923 2.82% 4,010,340
2016-07-08 2016-07-06 0.284 14,051,758 +535,791 2.75% 3,987,430
2016-07-07 2016-07-05 0.296 13,515,967 +1,371,370 2.65% 4,004,910
2016-07-06 2016-07-04 0.306 12,144,597 -204,111 2.38% 3,712,800
2016-07-05 2016-06-30 0.285 12,348,708 -95,677 2.42% 3,523,520
2016-06-30 2016-06-28 0.273 12,444,385 +733,524 2.44% 3,394,740
2016-06-29 2016-06-27 0.282 11,710,861 +669,739 2.29% 3,304,800
2016-06-28 2016-06-24 0.290 11,041,122 -12,757 2.16% 3,202,350
2016-06-27 2016-06-23 0.299 11,053,879 +159,461 2.17% 3,310,030
2016-06-23 2016-06-21 0.318 10,894,418 -503,898 2.14% 3,467,240
2016-06-22 2016-06-20 0.323 11,398,316 +82,920 2.23% 3,681,220
2016-06-21 2016-06-17 0.334 11,315,396 +51,027 2.22% 3,778,620
2016-06-20 2016-06-16 0.334 11,264,369 -31,892 2.21% 3,761,580
2016-06-16 2016-06-14 0.332 11,296,261 +31,892 2.21% 3,754,520
2016-06-15 2016-06-13 0.353 11,264,369 -153,083 2.21% 3,973,500
2016-06-14 2016-06-10 0.372 11,417,452 +95,677 2.24% 4,242,300
2016-06-13 2016-06-08 0.376 11,321,775 +165,840 2.22% 4,260,000
2016-06-10 2016-06-07 0.372 11,155,935 +440,114 2.19% 4,145,130
2016-06-07 2016-06-03 0.376 10,715,821 +159,462 2.10% 4,032,000
2016-06-06 2016-06-02 0.381 10,556,359 +274,274 2.07% 4,021,650
2016-06-03 2016-06-01 0.378 10,282,085 +1,766,835 2.01% 3,884,920
2016-06-02 2016-05-31 0.361 8,515,250 +44,649 1.67% 3,070,500
2016-06-01 2016-05-30 0.364 8,470,601 -38,271 1.66% 3,080,960
2016-05-31 2016-05-27 0.365 8,508,872 +6,379 1.67% 3,108,220
2016-05-27 2016-05-25 0.378 8,502,493 -223,247 1.67% 3,212,530
2016-05-26 2016-05-24 0.368 8,725,740 -969,526 1.71% 3,214,800
2016-05-25 2016-05-23 0.357 9,695,266 +159,461 1.90% 3,465,600
2016-05-24 2016-05-20 0.362 9,535,805 -38,271 1.87% 3,453,450
2016-05-23 2016-05-19 0.362 9,574,076 -465,627 1.88% 3,467,310
2016-05-20 2016-05-18 0.367 10,039,703 -57,407 1.97% 3,683,160
2016-05-19 2016-05-17 0.379 10,097,110 -344,437 1.98% 3,830,860
2016-05-18 2016-05-16 0.379 10,441,547 +191,354 2.05% 3,961,540
2016-05-17 2016-05-13 0.368 10,250,193 +408,222 2.01% 3,776,450
2016-05-16 2016-05-12 0.392 9,841,971 +2,034,730 1.93% 3,857,500
2016-05-13 2016-05-11 0.462 7,807,241 +3,399,722 1.53% 3,610,800
2016-05-12 2016-05-10 0.564 4,407,519 +656,982 0.86% 2,487,600
2016-05-11 2016-05-09 0.525 3,750,537 +1,154,502 0.73% 1,969,800
2016-05-10 2016-05-06 0.815 2,596,035 +216,868 0.51% 2,116,400
2016-05-09 2016-05-05 0.862 2,379,167 +975,905 0.47% 2,051,500
2016-05-06 2016-05-04 1.317 1,403,262 -19,136 0.27% 1,848,000
2016-05-05 2016-05-03 1.317 1,422,398 +102,056 0.28% 1,873,200
2016-05-04 2016-04-29 1.286 1,320,342 +82,920 0.26% 1,697,400
2016-05-03 2016-04-28 1.176 1,237,422 +472,006 0.24% 1,455,000
2016-04-29 2016-04-27 1.913 765,416 +516,656 0.15% 1,464,000
2016-04-28 2016-04-26 2.916 248,760 +191,354 0.05% 725,400
2016-04-26 2016-04-22 4.844 57,406 -6,379 0.01% 278,099
2016-04-22 2016-04-20 4.578 63,785 +6,379 0.01% 292,002
2016-04-20 2016-04-18 4.186 57,406 -12,757 0.01% 240,299
2016-04-19 2016-04-15 4.452 70,163 -6,379 0.01% 312,400
2016-04-18 2016-04-14 4.703 76,542 +19,136 0.02% 360,002
2016-04-15 2016-04-13 4.907 57,406 +31,892 0.01% 281,699
2016-04-14 2016-04-12 4.703 25,514 0.01% 120,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top