History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 2,220,000 | +0 | 0.28% | 248,640 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,220,000 | +0 | 0.28% | 261,960 |
| 2025-10-10 | 2025-10-08 | 0.118 | 2,220,000 | +0 | 0.28% | 261,960 |
| 2025-10-09 | 2025-10-06 | 0.113 | 2,220,000 | +0 | 0.28% | 250,860 |
| 2025-10-08 | 2025-10-03 | 0.112 | 2,220,000 | +0 | 0.28% | 248,640 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,220,000 | +0 | 0.28% | 237,540 |
| 2025-10-03 | 2025-09-30 | 0.113 | 2,220,000 | +0 | 0.28% | 250,860 |
| 2025-10-02 | 2025-09-29 | 0.111 | 2,220,000 | +0 | 0.28% | 246,420 |
| 2025-09-30 | 2025-09-26 | 0.110 | 2,220,000 | +0 | 0.28% | 244,200 |
| 2025-09-29 | 2025-09-25 | 0.110 | 2,220,000 | +0 | 0.28% | 244,200 |
| 2025-09-26 | 2025-09-24 | 0.110 | 2,220,000 | +0 | 0.28% | 244,200 |
| 2025-09-25 | 2025-09-23 | 0.110 | 2,220,000 | +0 | 0.28% | 244,200 |
| 2025-09-24 | 2025-09-22 | 0.108 | 2,220,000 | +0 | 0.28% | 239,760 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,220,000 | +0 | 0.28% | 268,694 |
| 2025-09-22 | 2025-09-18 | 0.123 | 2,220,000 | +147,345 | 0.28% | 273,449 |
| 2025-09-19 | 2025-09-17 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-18 | 2025-09-16 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-17 | 2025-09-15 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-16 | 2025-09-12 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-15 | 2025-09-11 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-12 | 2025-09-10 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-10 | 2025-09-08 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-09 | 2025-09-05 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-09-08 | 2025-09-04 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-09-05 | 2025-09-03 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-09-04 | 2025-09-02 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-09-03 | 2025-09-01 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-09-02 | 2025-08-29 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-09-01 | 2025-08-28 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-08-29 | 2025-08-27 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-08-27 | 2025-08-25 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-08-26 | 2025-08-22 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-08-21 | 2025-08-19 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-08-20 | 2025-08-18 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-08-19 | 2025-08-15 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-08-18 | 2025-08-14 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-08-15 | 2025-08-13 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-08-14 | 2025-08-12 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-08-13 | 2025-08-11 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-08-12 | 2025-08-08 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-08-11 | 2025-08-07 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2025-08-08 | 2025-08-06 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2025-08-07 | 2025-08-05 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2025-08-06 | 2025-08-04 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2025-08-05 | 2025-08-01 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-08-04 | 2025-07-31 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-08-01 | 2025-07-30 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-07-31 | 2025-07-29 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-07-30 | 2025-07-28 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-07-29 | 2025-07-25 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-07-25 | 2025-07-23 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-07-23 | 2025-07-21 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-07-22 | 2025-07-18 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-07-21 | 2025-07-17 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-07-18 | 2025-07-16 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-07-17 | 2025-07-15 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-07-16 | 2025-07-14 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-07-15 | 2025-07-11 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-07-10 | 2025-07-08 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-07-09 | 2025-07-07 | 0.125 | 2,072,655 | +0 | 0.28% | 259,740 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-07-07 | 2025-07-03 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-07-04 | 2025-07-02 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-07-03 | 2025-06-30 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-07-02 | 2025-06-27 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-06-30 | 2025-06-26 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-06-27 | 2025-06-25 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-06-26 | 2025-06-24 | 0.120 | 2,072,655 | +0 | 0.28% | 248,640 |
| 2025-06-25 | 2025-06-23 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-06-23 | 2025-06-19 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-06-20 | 2025-06-18 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-06-19 | 2025-06-17 | 0.124 | 2,072,655 | +0 | 0.28% | 257,520 |
| 2025-06-18 | 2025-06-16 | 0.123 | 2,072,655 | +0 | 0.28% | 255,300 |
| 2025-06-17 | 2025-06-13 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-16 | 2025-06-12 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-13 | 2025-06-11 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-11 | 2025-06-09 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-09 | 2025-06-05 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-06 | 2025-06-04 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-06-03 | 2025-05-30 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-05-30 | 2025-05-28 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-05-29 | 2025-05-27 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-05-28 | 2025-05-26 | 0.112 | 2,072,655 | +0 | 0.28% | 233,100 |
| 2025-05-27 | 2025-05-23 | 0.112 | 2,072,655 | +0 | 0.28% | 233,100 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-05-23 | 2025-05-21 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-05-22 | 2025-05-20 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-05-21 | 2025-05-19 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-05-20 | 2025-05-16 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-05-19 | 2025-05-15 | 0.115 | 2,072,655 | +0 | 0.28% | 237,540 |
| 2025-05-16 | 2025-05-14 | 0.115 | 2,072,655 | +0 | 0.28% | 237,540 |
| 2025-05-15 | 2025-05-13 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,072,655 | +0 | 0.28% | 219,780 |
| 2025-04-15 | 2025-04-11 | 0.111 | 2,072,655 | +0 | 0.28% | 230,880 |
| 2025-04-14 | 2025-04-10 | 0.110 | 2,072,655 | +0 | 0.28% | 228,660 |
| 2025-04-11 | 2025-04-09 | 0.110 | 2,072,655 | +0 | 0.28% | 228,660 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,072,655 | +0 | 0.28% | 228,660 |
| 2025-04-09 | 2025-04-07 | 0.112 | 2,072,655 | +0 | 0.28% | 233,100 |
| 2025-04-08 | 2025-04-03 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-04-07 | 2025-04-02 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-04-03 | 2025-04-01 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-04-02 | 2025-03-31 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-04-01 | 2025-03-28 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-31 | 2025-03-27 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-28 | 2025-03-26 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-27 | 2025-03-25 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-26 | 2025-03-24 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-25 | 2025-03-21 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-24 | 2025-03-20 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-21 | 2025-03-19 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-20 | 2025-03-18 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-19 | 2025-03-17 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-03-18 | 2025-03-14 | 0.112 | 2,072,655 | +0 | 0.28% | 233,100 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-03-14 | 2025-03-12 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,072,655 | +0 | 0.28% | 237,540 |
| 2025-03-12 | 2025-03-10 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2025-03-11 | 2025-03-07 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2025-03-10 | 2025-03-06 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-03-07 | 2025-03-05 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2025-03-06 | 2025-03-04 | 0.112 | 2,072,655 | +0 | 0.28% | 233,100 |
| 2025-03-05 | 2025-03-03 | 0.112 | 2,072,655 | +0 | 0.28% | 233,100 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,072,655 | +0 | 0.28% | 230,880 |
| 2025-03-03 | 2025-02-27 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-02-28 | 2025-02-26 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-02-27 | 2025-02-25 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-02-26 | 2025-02-24 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-02-25 | 2025-02-21 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-02-24 | 2025-02-20 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-02-21 | 2025-02-19 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2025-02-20 | 2025-02-18 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2025-02-19 | 2025-02-17 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-02-18 | 2025-02-14 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-02-17 | 2025-02-13 | 0.109 | 2,072,655 | +0 | 0.28% | 226,440 |
| 2025-02-14 | 2025-02-12 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-02-13 | 2025-02-11 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-02-12 | 2025-02-10 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2025-02-11 | 2025-02-07 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2025-02-10 | 2025-02-06 | 0.110 | 2,072,655 | +0 | 0.28% | 228,660 |
| 2025-02-07 | 2025-02-05 | 0.110 | 2,072,655 | +0 | 0.28% | 228,660 |
| 2025-02-06 | 2025-02-04 | 0.110 | 2,072,655 | +0 | 0.28% | 228,660 |
| 2025-02-05 | 2025-02-03 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-02-04 | 2025-01-28 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-02-03 | 2025-01-24 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2025-01-27 | 2025-01-23 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-01-24 | 2025-01-22 | 0.115 | 2,072,655 | +0 | 0.28% | 237,540 |
| 2025-01-23 | 2025-01-21 | 0.115 | 2,072,655 | +0 | 0.28% | 237,540 |
| 2025-01-22 | 2025-01-20 | 0.112 | 2,072,655 | +0 | 0.28% | 233,100 |
| 2025-01-21 | 2025-01-17 | 0.112 | 2,072,655 | +0 | 0.28% | 233,100 |
| 2025-01-20 | 2025-01-16 | 0.110 | 2,072,655 | +0 | 0.28% | 228,660 |
| 2025-01-17 | 2025-01-15 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-01-16 | 2025-01-14 | 0.109 | 2,072,655 | +0 | 0.28% | 226,440 |
| 2025-01-15 | 2025-01-13 | 0.108 | 2,072,655 | +0 | 0.28% | 224,220 |
| 2025-01-14 | 2025-01-10 | 0.109 | 2,072,655 | +0 | 0.28% | 226,440 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,072,655 | +0 | 0.28% | 226,440 |
| 2025-01-10 | 2025-01-08 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-01-09 | 2025-01-07 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-01-08 | 2025-01-06 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-01-07 | 2025-01-03 | 0.114 | 2,072,655 | +0 | 0.28% | 235,320 |
| 2025-01-06 | 2025-01-02 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-01-03 | 2024-12-31 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2025-01-02 | 2024-12-27 | 0.116 | 2,072,655 | +0 | 0.28% | 239,760 |
| 2024-12-30 | 2024-12-24 | 0.109 | 2,072,655 | +0 | 0.28% | 226,440 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,072,655 | +0 | 0.28% | 226,440 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,072,655 | +0 | 0.28% | 226,440 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,072,655 | +0 | 0.28% | 226,440 |
| 2024-12-19 | 2024-12-17 | 0.108 | 2,072,655 | +0 | 0.28% | 224,220 |
| 2024-12-18 | 2024-12-16 | 0.108 | 2,072,655 | +0 | 0.28% | 224,220 |
| 2024-12-17 | 2024-12-13 | 0.108 | 2,072,655 | +0 | 0.28% | 224,220 |
| 2024-12-16 | 2024-12-12 | 0.108 | 2,072,655 | +0 | 0.28% | 224,220 |
| 2024-12-13 | 2024-12-11 | 0.107 | 2,072,655 | +0 | 0.28% | 222,000 |
| 2024-12-12 | 2024-12-10 | 0.107 | 2,072,655 | +0 | 0.28% | 222,000 |
| 2024-12-11 | 2024-12-09 | 0.108 | 2,072,655 | +0 | 0.28% | 224,220 |
| 2024-12-10 | 2024-12-06 | 0.107 | 2,072,655 | +0 | 0.28% | 222,000 |
| 2024-12-09 | 2024-12-05 | 0.107 | 2,072,655 | +0 | 0.28% | 222,000 |
| 2024-12-06 | 2024-12-04 | 0.107 | 2,072,655 | +0 | 0.28% | 222,000 |
| 2024-12-05 | 2024-12-03 | 0.107 | 2,072,655 | +0 | 0.28% | 222,000 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,072,655 | +0 | 0.28% | 217,560 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-12-02 | 2024-11-28 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-11-29 | 2024-11-27 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-11-28 | 2024-11-26 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-11-27 | 2024-11-25 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-11-26 | 2024-11-22 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-11-25 | 2024-11-21 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-11-21 | 2024-11-19 | 0.117 | 2,072,655 | +0 | 0.28% | 241,980 |
| 2024-11-20 | 2024-11-18 | 0.111 | 2,072,655 | +0 | 0.28% | 230,880 |
| 2024-11-19 | 2024-11-15 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2024-11-18 | 2024-11-14 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2024-11-15 | 2024-11-13 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2024-11-14 | 2024-11-12 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2024-11-13 | 2024-11-11 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2024-11-12 | 2024-11-08 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2024-11-11 | 2024-11-07 | 0.122 | 2,072,655 | +0 | 0.28% | 253,080 |
| 2024-11-08 | 2024-11-06 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-11-07 | 2024-11-05 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-11-06 | 2024-11-04 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-11-05 | 2024-11-01 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-11-04 | 2024-10-31 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-11-01 | 2024-10-30 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-10-31 | 2024-10-29 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-10-30 | 2024-10-28 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-10-29 | 2024-10-25 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-10-28 | 2024-10-24 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-10-25 | 2024-10-23 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-10-24 | 2024-10-22 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2024-10-23 | 2024-10-21 | 0.119 | 2,072,655 | +0 | 0.28% | 246,420 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2024-10-21 | 2024-10-17 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2024-10-17 | 2024-10-15 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,072,655 | +0 | 0.28% | 250,860 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,072,655 | +0 | 0.28% | 268,620 |
| 2024-10-14 | 2024-10-09 | 0.130 | 2,072,655 | +0 | 0.28% | 268,620 |
| 2024-10-10 | 2024-10-08 | 0.118 | 2,072,655 | +0 | 0.28% | 244,200 |
| 2024-10-09 | 2024-10-07 | 0.129 | 2,072,655 | +0 | 0.28% | 266,400 |
| 2024-10-08 | 2024-10-04 | 0.116 | 2,072,655 | +56,018 | 0.28% | 239,760 |
| 2024-09-23 | 2024-09-19 | 0.125 | 2,016,637 | +153,115 | 0.27% | 252,447 |
| 2023-09-20 | 2023-09-18 | 0.157 | 1,863,522 | +154,010 | 0.27% | 291,970 |
| 2023-01-16 | 2023-01-12 | 0.119 | 1,709,512 | -23,743 | 0.27% | 203,040 |
| 2022-09-21 | 2022-09-19 | 0.149 | 1,733,255 | +121,328 | 0.27% | 259,032 |
| 2021-09-21 | 2021-09-17 | 0.224 | 1,611,927 | +93,595 | 0.27% | 360,375 |
| 2021-07-19 | 2021-07-15 | 0.235 | 1,518,332 | -97,062 | 0.27% | 356,970 |
| 2021-07-16 | 2021-07-14 | 0.237 | 1,615,394 | +873,561 | 0.29% | 382,120 |
| 2021-07-06 | 2021-07-02 | 0.219 | 741,833 | -41,598 | 0.13% | 162,640 |
| 2021-05-13 | 2021-05-11 | 0.247 | 783,431 | +20,799 | 0.14% | 193,230 |
| 2021-05-03 | 2021-04-29 | 0.176 | 762,632 | +90,129 | 0.14% | 134,200 |
| 2021-03-26 | 2021-03-24 | 0.176 | 672,503 | -62,397 | 0.12% | 118,340 |
| 2020-11-13 | 2020-11-11 | 0.144 | 734,900 | +69,330 | 0.13% | 106,000 |
| 2020-09-18 | 2020-09-16 | 0.173 | 665,570 | +25,820 | 0.12% | 114,856 |
| 2020-05-20 | 2020-05-18 | 0.114 | 639,750 | +26,656 | 0.12% | 72,960 |
| 2019-09-12 | 2019-09-10 | 0.149 | 613,094 | +26,275 | 0.11% | 91,313 |
| 2019-08-29 | 2019-08-27 | 0.138 | 586,819 | -102,055 | 0.12% | 80,960 |
| 2019-07-02 | 2019-06-27 | 0.155 | 688,874 | +574,062 | 0.13% | 106,920 |
| 2017-07-27 | 2017-07-25 | 0.251 | 114,812 | -31,893 | 0.02% | 28,800 |
| 2017-07-19 | 2017-07-17 | 0.254 | 146,705 | -76,541 | 0.03% | 37,260 |
| 2017-06-29 | 2017-06-27 | 0.285 | 223,246 | -63,785 | 0.04% | 63,700 |
| 2017-06-26 | 2017-06-22 | 0.312 | 287,031 | +19,135 | 0.06% | 89,550 |
| 2017-05-25 | 2017-05-23 | 0.326 | 267,896 | -25,513 | 0.05% | 87,360 |
| 2017-05-24 | 2017-05-22 | 0.326 | 293,409 | -19,136 | 0.06% | 95,680 |
| 2017-05-04 | 2017-04-28 | 0.317 | 312,545 | -121,191 | 0.06% | 98,980 |
| 2017-04-11 | 2017-04-07 | 0.332 | 433,736 | -19,135 | 0.09% | 144,160 |
| 2017-02-17 | 2017-02-15 | 0.378 | 452,871 | +12,757 | 0.09% | 171,110 |
| 2017-02-13 | 2017-02-09 | 0.367 | 440,114 | -19,135 | 0.09% | 161,460 |
| 2017-01-20 | 2017-01-18 | 0.328 | 459,249 | +153,083 | 0.09% | 150,480 |
| 2016-11-15 | 2016-11-11 | 0.351 | 306,166 | -31,893 | 0.06% | 107,520 |
| 2016-10-27 | 2016-10-25 | 0.356 | 338,059 | +31,893 | 0.07% | 120,310 |
| 2016-10-20 | 2016-10-18 | 0.368 | 306,166 | -6,379 | 0.06% | 112,800 |
| 2016-10-07 | 2016-10-05 | 0.340 | 312,545 | +6,379 | 0.06% | 106,330 |
| 2016-09-21 | 2016-09-19 | 0.314 | 306,166 | +19,135 | 0.06% | 96,000 |
| 2016-06-10 | 2016-06-07 | 0.372 | 287,031 | -38,271 | 0.06% | 106,650 |
| 2016-05-27 | 2016-05-25 | 0.378 | 325,302 | -95,677 | 0.06% | 122,910 |
| 2016-05-26 | 2016-05-24 | 0.368 | 420,979 | +25,514 | 0.08% | 155,100 |
| 2016-05-25 | 2016-05-23 | 0.357 | 395,465 | +19,136 | 0.08% | 141,360 |
| 2016-05-24 | 2016-05-20 | 0.362 | 376,329 | +63,784 | 0.07% | 136,290 |
| 2016-05-23 | 2016-05-19 | 0.362 | 312,545 | +114,813 | 0.06% | 113,190 |
| 2016-05-20 | 2016-05-18 | 0.367 | 197,732 | -31,893 | 0.04% | 72,540 |
| 2016-05-19 | 2016-05-17 | 0.379 | 229,625 | +31,893 | 0.05% | 87,120 |
| 2016-05-13 | 2016-05-11 | 0.462 | 197,732 | -6,359,330 | 0.04% | 91,450 |
| 2016-05-12 | 2016-05-10 | 0.564 | 6,557,062 | +6,378,465 | 1.29% | 3,700,800 |
| 2016-05-11 | 2016-05-09 | 0.525 | 178,597 | +12,757 | 0.03% | 93,800 |
| 2016-05-10 | 2016-05-06 | 0.815 | 165,840 | +38,271 | 0.03% | 135,200 |
| 2016-05-09 | 2016-05-05 | 0.862 | 127,569 | +38,270 | 0.02% | 110,000 |
| 2016-05-06 | 2016-05-04 | 1.317 | 89,299 | +25,514 | 0.02% | 117,601 |
| 2016-05-05 | 2016-05-03 | 1.317 | 63,785 | +63,785 | 0.01% | 84,000 |
| 2016-05-03 | 2016-04-28 | 1.176 | 0 | -159,462 | ||
| 2016-04-29 | 2016-04-27 | 1.913 | 159,462 | -2,226,084 | 0.03% | 305,001 |
| 2016-04-28 | 2016-04-26 | 2.916 | 2,385,546 | -1,205,530 | 0.47% | 6,956,401 |
| 2016-04-27 | 2016-04-25 | 3.763 | 3,591,076 | -708,009 | 0.70% | 13,512,001 |
| 2016-04-26 | 2016-04-22 | 4.844 | 4,299,085 | -287,031 | 0.84% | 20,826,599 |
| 2016-04-21 | 2016-04-19 | 4.923 | 4,586,116 | -574,062 | 0.90% | 22,576,599 |
| 2016-04-20 | 2016-04-18 | 4.186 | 5,160,178 | -318,923 | 1.01% | 21,600,300 |
| 2016-04-18 | 2016-04-14 | 4.703 | 5,479,101 | -95,677 | 1.07% | 25,769,999 |
| 2016-04-15 | 2016-04-13 | 4.907 | 5,574,778 | -446,493 | 1.09% | 27,356,199 |
| 2016-04-14 | 2016-04-12 | 4.703 | 6,021,271 | 1.18% | 28,320,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy