History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 11,970,000 | +0 | 1.49% | 1,340,640 |
| 2025-10-13 | 2025-10-09 | 0.118 | 11,970,000 | +0 | 1.49% | 1,412,460 |
| 2025-10-10 | 2025-10-08 | 0.118 | 11,970,000 | +0 | 1.49% | 1,412,460 |
| 2025-10-09 | 2025-10-06 | 0.113 | 11,970,000 | +0 | 1.49% | 1,352,610 |
| 2025-10-08 | 2025-10-03 | 0.112 | 11,970,000 | +0 | 1.49% | 1,340,640 |
| 2025-10-06 | 2025-10-02 | 0.107 | 11,970,000 | +0 | 1.49% | 1,280,790 |
| 2025-10-03 | 2025-09-30 | 0.113 | 11,970,000 | +0 | 1.49% | 1,352,610 |
| 2025-10-02 | 2025-09-29 | 0.111 | 11,970,000 | +0 | 1.49% | 1,328,670 |
| 2025-09-30 | 2025-09-26 | 0.110 | 11,970,000 | -190,000 | 1.49% | 1,316,700 |
| 2025-09-25 | 2025-09-23 | 0.110 | 12,160,000 | -140,000 | 1.51% | 1,337,600 |
| 2025-09-22 | 2025-09-18 | 0.123 | 12,300,000 | +816,372 | 1.53% | 1,515,057 |
| 2025-08-26 | 2025-08-22 | 0.120 | 11,483,628 | -149,381 | 1.53% | 1,377,600 |
| 2025-08-12 | 2025-08-08 | 0.120 | 11,633,009 | -214,734 | 1.55% | 1,395,520 |
| 2025-07-23 | 2025-07-21 | 0.119 | 11,847,743 | +233,407 | 1.58% | 1,408,590 |
| 2025-07-17 | 2025-07-15 | 0.123 | 11,614,336 | -242,744 | 1.55% | 1,430,600 |
| 2025-07-02 | 2025-06-27 | 0.121 | 11,857,080 | -205,398 | 1.58% | 1,435,100 |
| 2025-06-10 | 2025-06-06 | 0.117 | 12,062,478 | +270,752 | 1.61% | 1,408,280 |
| 2025-05-30 | 2025-05-28 | 0.119 | 11,791,726 | -186,725 | 1.57% | 1,401,930 |
| 2025-05-27 | 2025-05-23 | 0.112 | 11,978,451 | -28,009 | 1.60% | 1,347,150 |
| 2025-05-21 | 2025-05-19 | 0.116 | 12,006,460 | +102,699 | 1.60% | 1,388,880 |
| 2025-05-15 | 2025-05-13 | 0.117 | 11,903,761 | +186,726 | 1.59% | 1,389,750 |
| 2025-05-09 | 2025-05-07 | 0.122 | 11,717,035 | -522,832 | 1.56% | 1,430,700 |
| 2025-02-18 | 2025-02-14 | 0.117 | 12,239,867 | +37,345 | 1.63% | 1,428,990 |
| 2025-02-06 | 2025-02-04 | 0.110 | 12,202,522 | -46,682 | 1.63% | 1,346,210 |
| 2024-12-20 | 2024-12-18 | 0.109 | 12,249,204 | +84,027 | 1.63% | 1,338,240 |
| 2024-11-11 | 2024-11-07 | 0.122 | 12,165,177 | +121,372 | 1.62% | 1,485,420 |
| 2024-10-08 | 2024-10-04 | 0.116 | 12,043,805 | -214,735 | 1.61% | 1,393,200 |
| 2024-10-03 | 2024-09-30 | 0.111 | 12,258,540 | -56,018 | 1.63% | 1,365,520 |
| 2024-09-23 | 2024-09-19 | 0.125 | 12,314,558 | +934,995 | 1.64% | 1,541,565 |
| 2024-09-19 | 2024-09-16 | 0.125 | 11,379,563 | +120,784 | 1.64% | 1,424,520 |
| 2024-09-04 | 2024-09-02 | 0.125 | 11,258,779 | +129,411 | 1.62% | 1,409,400 |
| 2024-08-28 | 2024-08-26 | 0.126 | 11,129,368 | -8,628 | 1.61% | 1,406,100 |
| 2024-08-27 | 2024-08-23 | 0.126 | 11,137,996 | -86,274 | 1.61% | 1,407,190 |
| 2024-07-04 | 2024-07-02 | 0.129 | 11,224,270 | +405,489 | 1.62% | 1,444,110 |
| 2024-07-02 | 2024-06-27 | 0.132 | 10,818,781 | +267,450 | 1.56% | 1,429,560 |
| 2024-05-28 | 2024-05-24 | 0.131 | 10,551,331 | -207,058 | 1.52% | 1,381,990 |
| 2024-05-21 | 2024-05-17 | 0.134 | 10,758,389 | -207,058 | 1.55% | 1,446,520 |
| 2024-05-16 | 2024-05-13 | 0.128 | 10,965,447 | +474,508 | 1.58% | 1,398,100 |
| 2024-05-10 | 2024-05-08 | 0.128 | 10,490,939 | -258,823 | 1.51% | 1,337,600 |
| 2024-04-15 | 2024-04-11 | 0.119 | 10,749,762 | +232,940 | 1.55% | 1,283,380 |
| 2024-03-20 | 2024-03-18 | 0.129 | 10,516,822 | -172,548 | 1.52% | 1,353,090 |
| 2024-02-07 | 2024-02-05 | 0.115 | 10,689,370 | +86,274 | 1.54% | 1,226,610 |
| 2024-01-29 | 2024-01-25 | 0.117 | 10,603,096 | +258,823 | 1.53% | 1,241,290 |
| 2024-01-15 | 2024-01-11 | 0.123 | 10,344,273 | +60,392 | 1.49% | 1,270,940 |
| 2024-01-12 | 2024-01-10 | 0.114 | 10,283,881 | +112,156 | 1.48% | 1,168,160 |
| 2024-01-08 | 2024-01-04 | 0.117 | 10,171,725 | +17,255 | 1.47% | 1,190,790 |
| 2023-09-20 | 2023-09-18 | 0.157 | 10,154,470 | +950,014 | 1.47% | 1,590,965 |
| 2023-09-18 | 2023-09-14 | 0.158 | 9,204,456 | +47,486 | 1.45% | 1,453,750 |
| 2023-08-31 | 2023-08-29 | 0.148 | 9,156,970 | -126,630 | 1.44% | 1,353,690 |
| 2023-08-23 | 2023-08-21 | 0.148 | 9,283,600 | +79,144 | 1.46% | 1,372,410 |
| 2023-08-21 | 2023-08-17 | 0.152 | 9,204,456 | +174,117 | 1.45% | 1,395,600 |
| 2023-08-17 | 2023-08-15 | 0.155 | 9,030,339 | +261,175 | 1.42% | 1,403,430 |
| 2023-08-02 | 2023-07-31 | 0.147 | 8,769,164 | -126,630 | 1.38% | 1,285,280 |
| 2023-07-14 | 2023-07-12 | 0.139 | 8,895,794 | +7,914 | 1.40% | 1,236,400 |
| 2023-07-12 | 2023-07-10 | 0.140 | 8,887,880 | +189,946 | 1.40% | 1,246,530 |
| 2023-07-10 | 2023-07-06 | 0.139 | 8,697,934 | -197,860 | 1.37% | 1,208,900 |
| 2023-03-06 | 2023-03-02 | 0.129 | 8,895,794 | -63,315 | 1.40% | 1,146,480 |
| 2022-10-31 | 2022-10-27 | 0.126 | 8,959,109 | +371,977 | 1.41% | 1,132,000 |
| 2022-10-10 | 2022-10-06 | 0.129 | 8,587,132 | -371,977 | 1.35% | 1,106,700 |
| 2022-09-21 | 2022-09-19 | 0.149 | 8,959,109 | +627,137 | 1.41% | 1,338,925 |
| 2022-08-26 | 2022-08-24 | 0.149 | 8,331,972 | -14,720 | 1.41% | 1,245,200 |
| 2022-08-08 | 2022-08-04 | 0.151 | 8,346,692 | -14,721 | 1.41% | 1,258,740 |
| 2022-07-20 | 2022-07-18 | 0.154 | 8,361,413 | +73,604 | 1.41% | 1,283,680 |
| 2022-07-19 | 2022-07-15 | 0.158 | 8,287,809 | +73,604 | 1.40% | 1,306,160 |
| 2022-07-11 | 2022-07-07 | 0.162 | 8,214,205 | -88,325 | 1.39% | 1,328,040 |
| 2022-07-06 | 2022-07-04 | 0.158 | 8,302,530 | +73,604 | 1.40% | 1,308,480 |
| 2022-05-30 | 2022-05-26 | 0.151 | 8,228,926 | -44,163 | 1.39% | 1,240,980 |
| 2022-04-13 | 2022-04-11 | 0.145 | 8,273,089 | +176,650 | 1.40% | 1,202,680 |
| 2022-04-08 | 2022-04-06 | 0.160 | 8,096,439 | +44,162 | 1.37% | 1,298,000 |
| 2022-03-21 | 2022-03-17 | 0.152 | 8,052,277 | +36,802 | 1.36% | 1,225,280 |
| 2022-03-18 | 2022-03-16 | 0.148 | 8,015,475 | -139,847 | 1.36% | 1,187,010 |
| 2022-03-11 | 2022-03-09 | 0.145 | 8,155,322 | -51,523 | 1.38% | 1,185,560 |
| 2022-03-10 | 2022-03-08 | 0.145 | 8,206,845 | -7,360 | 1.39% | 1,193,050 |
| 2022-02-16 | 2022-02-14 | 0.148 | 8,214,205 | +22,081 | 1.39% | 1,216,440 |
| 2022-02-14 | 2022-02-10 | 0.152 | 8,192,124 | +29,441 | 1.39% | 1,246,560 |
| 2022-01-24 | 2022-01-20 | 0.154 | 8,162,683 | +44,163 | 1.38% | 1,253,170 |
| 2021-12-30 | 2021-12-28 | 0.181 | 8,118,520 | +139,847 | 1.37% | 1,466,990 |
| 2021-12-17 | 2021-12-15 | 0.194 | 7,978,673 | -7,360 | 1.35% | 1,550,120 |
| 2021-11-12 | 2021-11-10 | 0.187 | 7,986,033 | +117,766 | 1.35% | 1,497,300 |
| 2021-11-10 | 2021-11-08 | 0.192 | 7,868,267 | -184,010 | 1.33% | 1,507,290 |
| 2021-10-29 | 2021-10-27 | 0.194 | 8,052,277 | -139,847 | 1.36% | 1,564,420 |
| 2021-10-26 | 2021-10-22 | 0.200 | 8,192,124 | -132,487 | 1.39% | 1,636,110 |
| 2021-10-22 | 2021-10-20 | 0.200 | 8,324,611 | -287,056 | 1.41% | 1,662,570 |
| 2021-10-20 | 2021-10-18 | 0.202 | 8,611,667 | +7,361 | 1.46% | 1,743,300 |
| 2021-10-04 | 2021-09-29 | 0.204 | 8,604,306 | +103,045 | 1.46% | 1,753,500 |
| 2021-09-21 | 2021-09-17 | 0.224 | 8,501,261 | +493,622 | 1.44% | 1,900,608 |
| 2021-09-20 | 2021-09-16 | 0.218 | 8,007,639 | +6,933 | 1.44% | 1,744,050 |
| 2021-09-16 | 2021-09-14 | 0.231 | 8,000,706 | -20,799 | 1.44% | 1,846,400 |
| 2021-09-09 | 2021-09-07 | 0.221 | 8,021,505 | +117,861 | 1.45% | 1,770,210 |
| 2021-09-07 | 2021-09-03 | 0.225 | 7,903,644 | +69,330 | 1.42% | 1,778,400 |
| 2021-09-01 | 2021-08-30 | 0.229 | 7,834,314 | +76,263 | 1.41% | 1,796,700 |
| 2021-08-30 | 2021-08-26 | 0.229 | 7,758,051 | +69,331 | 1.40% | 1,779,210 |
| 2021-08-26 | 2021-08-24 | 0.229 | 7,688,720 | +13,866 | 1.39% | 1,763,310 |
| 2021-07-19 | 2021-07-15 | 0.235 | 7,674,854 | +97,062 | 1.38% | 1,804,410 |
| 2021-07-14 | 2021-07-12 | 0.238 | 7,577,792 | +69,330 | 1.37% | 1,803,450 |
| 2021-07-09 | 2021-07-07 | 0.228 | 7,508,462 | +124,795 | 1.35% | 1,711,140 |
| 2021-06-29 | 2021-06-25 | 0.209 | 7,383,667 | +970,623 | 1.33% | 1,544,250 |
| 2021-06-25 | 2021-06-23 | 0.213 | 6,413,044 | +263,454 | 1.16% | 1,369,000 |
| 2021-06-24 | 2021-06-22 | 0.228 | 6,149,590 | +27,732 | 1.11% | 1,401,460 |
| 2021-06-23 | 2021-06-21 | 0.231 | 6,121,858 | +27,733 | 1.10% | 1,412,800 |
| 2021-06-15 | 2021-06-10 | 0.228 | 6,094,125 | +318,918 | 1.10% | 1,388,820 |
| 2021-06-09 | 2021-06-07 | 0.244 | 5,775,207 | -367,450 | 1.04% | 1,407,770 |
| 2021-06-03 | 2021-06-01 | 0.229 | 6,142,657 | +145,594 | 1.11% | 1,408,740 |
| 2021-05-25 | 2021-05-21 | 0.241 | 5,997,063 | +117,861 | 1.08% | 1,444,550 |
| 2021-05-24 | 2021-05-20 | 0.238 | 5,879,202 | -124,794 | 1.06% | 1,399,200 |
| 2021-05-21 | 2021-05-18 | 0.242 | 6,003,996 | -6,933 | 1.08% | 1,454,880 |
| 2021-05-14 | 2021-05-12 | 0.244 | 6,010,929 | +20,799 | 1.08% | 1,465,230 |
| 2021-05-10 | 2021-05-06 | 0.222 | 5,990,130 | -34,665 | 1.08% | 1,330,560 |
| 2021-04-19 | 2021-04-15 | 0.177 | 6,024,795 | -13,866 | 1.09% | 1,068,870 |
| 2021-04-08 | 2021-04-01 | 0.177 | 6,038,661 | -13,866 | 1.09% | 1,071,330 |
| 2021-03-26 | 2021-03-24 | 0.176 | 6,052,527 | -166,393 | 1.09% | 1,065,060 |
| 2021-03-24 | 2021-03-22 | 0.170 | 6,218,920 | -138,660 | 1.12% | 1,058,460 |
| 2021-03-22 | 2021-03-18 | 0.173 | 6,357,580 | -13,866 | 1.15% | 1,100,400 |
| 2021-03-02 | 2021-02-26 | 0.170 | 6,371,446 | +152,526 | 1.15% | 1,084,420 |
| 2021-02-26 | 2021-02-24 | 0.176 | 6,218,920 | -6,933 | 1.12% | 1,094,340 |
| 2021-02-24 | 2021-02-22 | 0.176 | 6,225,853 | +13,866 | 1.12% | 1,095,560 |
| 2021-02-23 | 2021-02-19 | 0.182 | 6,211,987 | -194,124 | 1.12% | 1,128,960 |
| 2021-02-18 | 2021-02-16 | 0.180 | 6,406,111 | -13,866 | 1.15% | 1,155,000 |
| 2021-02-17 | 2021-02-11 | 0.179 | 6,419,977 | -20,800 | 1.16% | 1,148,240 |
| 2021-02-10 | 2021-02-08 | 0.167 | 6,440,777 | -20,799 | 1.16% | 1,077,640 |
| 2021-02-09 | 2021-02-05 | 0.173 | 6,461,576 | -804,230 | 1.17% | 1,118,400 |
| 2021-02-05 | 2021-02-03 | 0.156 | 7,265,806 | +69,330 | 1.31% | 1,131,840 |
| 2021-02-02 | 2021-01-29 | 0.144 | 7,196,476 | +949,824 | 1.30% | 1,038,000 |
| 2021-01-29 | 2021-01-27 | 0.169 | 6,246,652 | -6,933 | 1.13% | 1,054,170 |
| 2021-01-28 | 2021-01-26 | 0.172 | 6,253,585 | -360,517 | 1.13% | 1,073,380 |
| 2021-01-27 | 2021-01-25 | 0.170 | 6,614,102 | -679,436 | 1.19% | 1,125,720 |
| 2021-01-25 | 2021-01-21 | 0.151 | 7,293,538 | -97,062 | 1.31% | 1,104,600 |
| 2021-01-22 | 2021-01-20 | 0.159 | 7,390,600 | -34,666 | 1.33% | 1,172,600 |
| 2021-01-15 | 2021-01-13 | 0.156 | 7,425,266 | +90,130 | 1.34% | 1,156,680 |
| 2021-01-14 | 2021-01-12 | 0.151 | 7,335,136 | +201,057 | 1.32% | 1,110,900 |
| 2021-01-13 | 2021-01-11 | 0.151 | 7,134,079 | +6,933 | 1.29% | 1,080,450 |
| 2021-01-11 | 2021-01-07 | 0.159 | 7,127,146 | -13,866 | 1.29% | 1,130,800 |
| 2021-01-08 | 2021-01-06 | 0.146 | 7,141,012 | +48,532 | 1.29% | 1,040,300 |
| 2021-01-06 | 2021-01-04 | 0.140 | 7,092,480 | +422,914 | 1.28% | 992,310 |
| 2020-12-22 | 2020-12-18 | 0.134 | 6,669,566 | -110,929 | 1.20% | 894,660 |
| 2020-12-21 | 2020-12-17 | 0.140 | 6,780,495 | +90,130 | 1.22% | 948,660 |
| 2020-12-18 | 2020-12-16 | 0.140 | 6,690,365 | +110,928 | 1.21% | 936,050 |
| 2020-12-11 | 2020-12-09 | 0.146 | 6,579,437 | +103,995 | 1.19% | 958,490 |
| 2020-12-08 | 2020-12-04 | 0.144 | 6,475,442 | +103,996 | 1.17% | 934,000 |
| 2020-11-24 | 2020-11-20 | 0.150 | 6,371,446 | +83,196 | 1.15% | 955,760 |
| 2020-11-16 | 2020-11-12 | 0.144 | 6,288,250 | -6,933 | 1.13% | 907,000 |
| 2020-11-12 | 2020-11-10 | 0.144 | 6,295,183 | +187,191 | 1.13% | 908,000 |
| 2020-11-09 | 2020-11-05 | 0.146 | 6,107,992 | +346,652 | 1.10% | 889,810 |
| 2020-11-06 | 2020-11-04 | 0.134 | 5,761,340 | +311,985 | 1.04% | 772,830 |
| 2020-11-05 | 2020-11-03 | 0.177 | 5,449,355 | +34,666 | 0.98% | 966,780 |
| 2020-11-04 | 2020-11-02 | 0.176 | 5,414,689 | +138,660 | 0.98% | 952,820 |
| 2020-11-03 | 2020-10-30 | 0.172 | 5,276,029 | +540,776 | 0.95% | 905,590 |
| 2020-11-02 | 2020-10-29 | 0.162 | 4,735,253 | -124,795 | 0.85% | 764,960 |
| 2020-10-29 | 2020-10-27 | 0.141 | 4,860,048 | -27,732 | 0.88% | 686,980 |
| 2020-10-14 | 2020-10-09 | 0.143 | 4,887,780 | +69,330 | 0.88% | 697,950 |
| 2020-10-09 | 2020-10-07 | 0.143 | 4,818,450 | +55,465 | 0.87% | 688,050 |
| 2020-09-29 | 2020-09-25 | 0.160 | 4,762,985 | +103,995 | 0.86% | 762,570 |
| 2020-09-28 | 2020-09-24 | 0.162 | 4,658,990 | +159,459 | 0.84% | 752,640 |
| 2020-09-25 | 2020-09-23 | 0.172 | 4,499,531 | +173,326 | 0.81% | 772,310 |
| 2020-09-24 | 2020-09-22 | 0.159 | 4,326,205 | +13,866 | 0.78% | 686,400 |
| 2020-09-18 | 2020-09-16 | 0.173 | 4,312,339 | +167,289 | 0.78% | 744,169 |
| 2020-09-15 | 2020-09-11 | 0.170 | 4,145,050 | -333,203 | 0.78% | 702,860 |
| 2020-09-14 | 2020-09-10 | 0.179 | 4,478,253 | +6,664 | 0.84% | 799,680 |
| 2020-09-09 | 2020-09-07 | 0.182 | 4,471,589 | -139,946 | 0.84% | 811,910 |
| 2020-09-08 | 2020-09-04 | 0.162 | 4,611,535 | -39,984 | 0.87% | 747,360 |
| 2020-09-02 | 2020-08-31 | 0.165 | 4,651,519 | -13,328 | 0.87% | 767,800 |
| 2020-09-01 | 2020-08-28 | 0.162 | 4,664,847 | -59,977 | 0.87% | 756,000 |
| 2020-08-31 | 2020-08-27 | 0.155 | 4,724,824 | -6,664 | 0.89% | 730,270 |
| 2020-08-28 | 2020-08-26 | 0.155 | 4,731,488 | -6,664 | 0.89% | 731,300 |
| 2020-08-26 | 2020-08-24 | 0.155 | 4,738,152 | -19,992 | 0.89% | 732,330 |
| 2020-08-25 | 2020-08-21 | 0.153 | 4,758,144 | -19,992 | 0.89% | 728,280 |
| 2020-08-24 | 2020-08-20 | 0.153 | 4,778,136 | -346,532 | 0.90% | 731,340 |
| 2020-08-20 | 2020-08-18 | 0.150 | 5,124,668 | -346,532 | 0.96% | 769,000 |
| 2020-08-19 | 2020-08-17 | 0.152 | 5,471,200 | -33,320 | 1.03% | 829,210 |
| 2020-08-17 | 2020-08-13 | 0.155 | 5,504,520 | -66,641 | 1.03% | 850,780 |
| 2020-08-14 | 2020-08-12 | 0.150 | 5,571,161 | -1,066,250 | 1.05% | 836,000 |
| 2020-08-12 | 2020-08-10 | 0.153 | 6,637,411 | -33,321 | 1.24% | 1,015,920 |
| 2020-08-07 | 2020-08-05 | 0.132 | 6,670,732 | -126,617 | 1.25% | 880,880 |
| 2020-07-27 | 2020-07-23 | 0.113 | 6,797,349 | +6,664 | 1.28% | 765,000 |
| 2020-07-23 | 2020-07-21 | 0.113 | 6,790,685 | +119,953 | 1.27% | 764,250 |
| 2020-07-22 | 2020-07-20 | 0.110 | 6,670,732 | +19,993 | 1.25% | 730,730 |
| 2020-06-22 | 2020-06-18 | 0.096 | 6,650,739 | -13,329 | 1.25% | 638,720 |
| 2020-05-27 | 2020-05-25 | 0.108 | 6,664,068 | +173,266 | 1.25% | 720,000 |
| 2020-05-18 | 2020-05-14 | 0.108 | 6,490,802 | -246,570 | 1.22% | 701,280 |
| 2020-05-11 | 2020-05-07 | 0.096 | 6,737,372 | +173,265 | 1.26% | 647,040 |
| 2020-04-29 | 2020-04-27 | 0.090 | 6,564,107 | +13,329 | 1.23% | 591,000 |
| 2020-04-27 | 2020-04-23 | 0.087 | 6,550,778 | +79,968 | 1.23% | 570,140 |
| 2020-04-24 | 2020-04-22 | 0.098 | 6,470,810 | +6,664 | 1.21% | 631,150 |
| 2020-04-16 | 2020-04-14 | 0.101 | 6,464,146 | +13,329 | 1.21% | 649,900 |
| 2020-04-03 | 2020-04-01 | 0.105 | 6,450,817 | +13,328 | 1.21% | 677,600 |
| 2020-03-26 | 2020-03-24 | 0.101 | 6,437,489 | +33,320 | 1.21% | 647,220 |
| 2020-03-20 | 2020-03-18 | 0.102 | 6,404,169 | -19,992 | 1.20% | 653,480 |
| 2020-03-16 | 2020-03-12 | 0.105 | 6,424,161 | -53,313 | 1.20% | 674,800 |
| 2020-02-26 | 2020-02-24 | 0.128 | 6,477,474 | -46,648 | 1.22% | 826,200 |
| 2019-10-23 | 2019-10-21 | 0.137 | 6,524,122 | -19,992 | 1.22% | 890,890 |
| 2019-10-18 | 2019-10-16 | 0.134 | 6,544,114 | +126,617 | 1.23% | 873,980 |
| 2019-10-15 | 2019-10-11 | 0.143 | 6,417,497 | +19,992 | 1.20% | 914,850 |
| 2019-10-09 | 2019-10-04 | 0.144 | 6,397,505 | -6,664 | 1.20% | 921,600 |
| 2019-09-19 | 2019-09-17 | 0.150 | 6,404,169 | +66,641 | 1.20% | 961,000 |
| 2019-09-12 | 2019-09-10 | 0.149 | 6,337,528 | +271,608 | 1.19% | 943,903 |
| 2019-08-28 | 2019-08-26 | 0.152 | 6,065,920 | +102,055 | 1.19% | 922,470 |
| 2019-08-14 | 2019-08-12 | 0.154 | 5,963,865 | -12,756 | 1.17% | 916,300 |
| 2019-08-08 | 2019-08-06 | 0.157 | 5,976,621 | +133,947 | 1.17% | 937,000 |
| 2019-07-31 | 2019-07-29 | 0.163 | 5,842,674 | +216,868 | 1.15% | 952,640 |
| 2019-07-30 | 2019-07-26 | 0.171 | 5,625,806 | -389,086 | 1.10% | 961,380 |
| 2019-07-25 | 2019-07-23 | 0.188 | 6,014,892 | +70,163 | 1.18% | 1,131,600 |
| 2019-07-24 | 2019-07-22 | 0.188 | 5,944,729 | +102,055 | 1.16% | 1,118,400 |
| 2019-07-17 | 2019-07-15 | 0.196 | 5,842,674 | +12,757 | 1.15% | 1,145,000 |
| 2019-07-15 | 2019-07-11 | 0.171 | 5,829,917 | +25,514 | 1.14% | 996,260 |
| 2019-07-05 | 2019-07-03 | 0.158 | 5,804,403 | +6,379 | 1.14% | 919,100 |
| 2019-06-05 | 2019-06-03 | 0.141 | 5,798,024 | -19,136 | 1.14% | 818,100 |
| 2019-05-16 | 2019-05-14 | 0.149 | 5,817,160 | -57,406 | 1.14% | 866,400 |
| 2019-02-21 | 2019-02-19 | 0.155 | 5,874,566 | -25,514 | 1.15% | 911,790 |
| 2019-02-18 | 2019-02-14 | 0.144 | 5,900,080 | -1,026,933 | 1.16% | 851,000 |
| 2019-02-13 | 2019-02-11 | 0.161 | 6,927,013 | -19,135 | 1.36% | 1,118,580 |
| 2019-02-01 | 2019-01-30 | 0.160 | 6,946,148 | +51,028 | 1.36% | 1,110,780 |
| 2019-01-31 | 2019-01-29 | 0.165 | 6,895,120 | -25,514 | 1.35% | 1,135,050 |
| 2019-01-28 | 2019-01-24 | 0.138 | 6,920,634 | -12,757 | 1.36% | 954,800 |
| 2019-01-17 | 2019-01-15 | 0.146 | 6,933,391 | +6,378 | 1.36% | 1,010,910 |
| 2019-01-03 | 2018-12-31 | 0.143 | 6,927,013 | +6,379 | 1.36% | 988,260 |
| 2018-12-28 | 2018-12-24 | 0.144 | 6,920,634 | +19,135 | 1.36% | 998,200 |
| 2018-12-20 | 2018-12-18 | 0.144 | 6,901,499 | +12,757 | 1.35% | 995,440 |
| 2018-12-19 | 2018-12-17 | 0.146 | 6,888,742 | +38,271 | 1.35% | 1,004,400 |
| 2018-12-18 | 2018-12-14 | 0.154 | 6,850,471 | +6,378 | 1.34% | 1,052,520 |
| 2018-12-14 | 2018-12-12 | 0.154 | 6,844,093 | +38,271 | 1.34% | 1,051,540 |
| 2018-12-13 | 2018-12-11 | 0.154 | 6,805,822 | +31,892 | 1.33% | 1,045,660 |
| 2018-12-07 | 2018-12-05 | 0.151 | 6,773,930 | +25,514 | 1.33% | 1,019,520 |
| 2018-12-05 | 2018-12-03 | 0.152 | 6,748,416 | +31,893 | 1.32% | 1,026,260 |
| 2018-11-26 | 2018-11-22 | 0.168 | 6,716,523 | -25,514 | 1.32% | 1,126,710 |
| 2018-11-23 | 2018-11-21 | 0.146 | 6,742,037 | +38,271 | 1.32% | 983,010 |
| 2018-11-14 | 2018-11-12 | 0.165 | 6,703,766 | +6,378 | 1.31% | 1,103,550 |
| 2018-11-08 | 2018-11-06 | 0.151 | 6,697,388 | +19,135 | 1.31% | 1,008,000 |
| 2018-11-05 | 2018-11-01 | 0.149 | 6,678,253 | +6,379 | 1.31% | 994,650 |
| 2018-10-30 | 2018-10-26 | 0.152 | 6,671,874 | +25,514 | 1.31% | 1,014,620 |
| 2018-10-29 | 2018-10-25 | 0.155 | 6,646,360 | -25,514 | 1.30% | 1,031,580 |
| 2018-10-26 | 2018-10-24 | 0.177 | 6,671,874 | -70,163 | 1.31% | 1,181,980 |
| 2018-10-25 | 2018-10-23 | 0.147 | 6,742,037 | -6,379 | 1.32% | 993,580 |
| 2018-10-15 | 2018-10-11 | 0.138 | 6,748,416 | -6,378 | 1.32% | 931,040 |
| 2018-10-12 | 2018-10-10 | 0.135 | 6,754,794 | +19,135 | 1.32% | 910,740 |
| 2018-10-11 | 2018-10-09 | 0.147 | 6,735,659 | +38,271 | 1.32% | 992,640 |
| 2018-10-10 | 2018-10-08 | 0.149 | 6,697,388 | +6,379 | 1.31% | 997,500 |
| 2018-09-21 | 2018-09-19 | 0.157 | 6,691,009 | +6,378 | 1.31% | 1,049,000 |
| 2018-09-12 | 2018-09-10 | 0.155 | 6,684,631 | +12,757 | 1.31% | 1,037,520 |
| 2018-09-11 | 2018-09-07 | 0.157 | 6,671,874 | -6,379 | 1.31% | 1,046,000 |
| 2018-09-10 | 2018-09-06 | 0.163 | 6,678,253 | +25,514 | 1.31% | 1,088,880 |
| 2018-09-07 | 2018-09-05 | 0.176 | 6,652,739 | -63,784 | 1.30% | 1,168,160 |
| 2018-09-03 | 2018-08-30 | 0.176 | 6,716,523 | +95,677 | 1.32% | 1,179,360 |
| 2018-08-22 | 2018-08-20 | 0.183 | 6,620,846 | -6,379 | 1.30% | 1,214,460 |
| 2018-08-17 | 2018-08-15 | 0.177 | 6,627,225 | -12,757 | 1.30% | 1,174,070 |
| 2018-08-16 | 2018-08-14 | 0.213 | 6,639,982 | +6,379 | 1.30% | 1,415,760 |
| 2018-08-06 | 2018-08-02 | 0.182 | 6,633,603 | +108,434 | 1.30% | 1,206,400 |
| 2018-08-03 | 2018-08-01 | 0.187 | 6,525,169 | +44,649 | 1.28% | 1,217,370 |
| 2018-08-02 | 2018-07-31 | 0.187 | 6,480,520 | +127,569 | 1.27% | 1,209,040 |
| 2018-08-01 | 2018-07-30 | 0.182 | 6,352,951 | +223,246 | 1.25% | 1,155,360 |
| 2018-07-31 | 2018-07-27 | 0.182 | 6,129,705 | +516,656 | 1.20% | 1,114,760 |
| 2018-07-30 | 2018-07-26 | 0.182 | 5,613,049 | +31,892 | 1.10% | 1,020,800 |
| 2018-07-27 | 2018-07-25 | 0.157 | 5,581,157 | -38,270 | 1.09% | 875,000 |
| 2018-07-26 | 2018-07-24 | 0.154 | 5,619,427 | +57,406 | 1.10% | 863,380 |
| 2018-07-25 | 2018-07-23 | 0.152 | 5,562,021 | -210,490 | 1.09% | 845,840 |
| 2018-07-23 | 2018-07-19 | 0.169 | 5,772,511 | +19,136 | 1.13% | 977,400 |
| 2018-07-18 | 2018-07-16 | 0.180 | 5,753,375 | +57,406 | 1.13% | 1,037,300 |
| 2018-07-16 | 2018-07-12 | 0.187 | 5,695,969 | +51,028 | 1.12% | 1,062,670 |
| 2018-07-13 | 2018-07-11 | 0.201 | 5,644,941 | +12,757 | 1.11% | 1,132,800 |
| 2018-07-09 | 2018-07-05 | 0.191 | 5,632,184 | +6,378 | 1.10% | 1,077,260 |
| 2018-06-13 | 2018-06-11 | 0.212 | 5,625,806 | -127,569 | 1.10% | 1,190,700 |
| 2018-06-06 | 2018-06-04 | 0.224 | 5,753,375 | -19,136 | 1.13% | 1,289,860 |
| 2018-05-23 | 2018-05-18 | 0.227 | 5,772,511 | -6,378 | 1.13% | 1,312,250 |
| 2018-05-15 | 2018-05-11 | 0.215 | 5,778,889 | +31,892 | 1.13% | 1,241,220 |
| 2018-05-09 | 2018-05-07 | 0.212 | 5,746,997 | -12,757 | 1.13% | 1,216,350 |
| 2018-05-02 | 2018-04-27 | 0.221 | 5,759,754 | -51,027 | 1.13% | 1,273,230 |
| 2018-04-16 | 2018-04-12 | 0.215 | 5,810,781 | -12,757 | 1.14% | 1,248,070 |
| 2018-04-12 | 2018-04-10 | 0.215 | 5,823,538 | +6,378 | 1.14% | 1,250,810 |
| 2018-04-03 | 2018-03-28 | 0.226 | 5,817,160 | +6,379 | 1.14% | 1,313,280 |
| 2018-03-26 | 2018-03-22 | 0.221 | 5,810,781 | +6,378 | 1.14% | 1,284,510 |
| 2018-03-22 | 2018-03-20 | 0.218 | 5,804,403 | +12,757 | 1.14% | 1,264,900 |
| 2018-03-21 | 2018-03-19 | 0.230 | 5,791,646 | -25,514 | 1.14% | 1,334,760 |
| 2018-03-16 | 2018-03-14 | 0.235 | 5,817,160 | +25,514 | 1.14% | 1,368,000 |
| 2018-03-13 | 2018-03-09 | 0.226 | 5,791,646 | -12,757 | 1.14% | 1,307,520 |
| 2018-03-12 | 2018-03-08 | 0.235 | 5,804,403 | +121,191 | 1.14% | 1,365,000 |
| 2018-02-09 | 2018-02-07 | 0.226 | 5,683,212 | +6,378 | 1.11% | 1,283,040 |
| 2018-02-08 | 2018-02-06 | 0.216 | 5,676,834 | +89,299 | 1.11% | 1,228,200 |
| 2018-02-06 | 2018-02-02 | 0.221 | 5,587,535 | -95,677 | 1.09% | 1,235,160 |
| 2018-02-01 | 2018-01-30 | 0.232 | 5,683,212 | -25,514 | 1.11% | 1,318,680 |
| 2018-01-17 | 2018-01-15 | 0.248 | 5,708,726 | -57,406 | 1.12% | 1,414,100 |
| 2018-01-16 | 2018-01-12 | 0.249 | 5,766,132 | +12,757 | 1.13% | 1,437,360 |
| 2018-01-11 | 2018-01-09 | 0.243 | 5,753,375 | -38,271 | 1.13% | 1,398,100 |
| 2018-01-10 | 2018-01-08 | 0.251 | 5,791,646 | -38,271 | 1.14% | 1,452,800 |
| 2018-01-08 | 2018-01-04 | 0.243 | 5,829,917 | -63,784 | 1.14% | 1,416,700 |
| 2018-01-04 | 2018-01-02 | 0.260 | 5,893,701 | -25,514 | 1.15% | 1,533,840 |
| 2018-01-02 | 2017-12-28 | 0.262 | 5,919,215 | +31,892 | 1.16% | 1,549,760 |
| 2017-12-08 | 2017-12-06 | 0.268 | 5,887,323 | -38,271 | 1.15% | 1,578,330 |
| 2017-12-07 | 2017-12-05 | 0.274 | 5,925,594 | -6,378 | 1.16% | 1,625,750 |
| 2017-12-06 | 2017-12-04 | 0.268 | 5,931,972 | -12,757 | 1.16% | 1,590,300 |
| 2017-12-04 | 2017-11-30 | 0.265 | 5,944,729 | -31,892 | 1.16% | 1,575,080 |
| 2017-11-23 | 2017-11-21 | 0.262 | 5,976,621 | -191,354 | 1.17% | 1,564,790 |
| 2017-11-22 | 2017-11-20 | 0.263 | 6,167,975 | -76,542 | 1.21% | 1,624,560 |
| 2017-11-20 | 2017-11-16 | 0.263 | 6,244,517 | -133,948 | 1.22% | 1,644,720 |
| 2017-11-16 | 2017-11-14 | 0.265 | 6,378,465 | -19,135 | 1.25% | 1,690,000 |
| 2017-11-15 | 2017-11-13 | 0.256 | 6,397,600 | -19,136 | 1.25% | 1,634,890 |
| 2017-11-14 | 2017-11-10 | 0.265 | 6,416,736 | +12,757 | 1.26% | 1,700,140 |
| 2017-11-13 | 2017-11-09 | 0.251 | 6,403,979 | -82,920 | 1.26% | 1,606,400 |
| 2017-11-09 | 2017-11-07 | 0.251 | 6,486,899 | +31,893 | 1.27% | 1,627,200 |
| 2017-11-08 | 2017-11-06 | 0.262 | 6,455,006 | -6,379 | 1.26% | 1,690,040 |
| 2017-11-06 | 2017-11-02 | 0.260 | 6,461,385 | +38,271 | 1.27% | 1,681,580 |
| 2017-11-01 | 2017-10-30 | 0.260 | 6,423,114 | +25,514 | 1.26% | 1,671,620 |
| 2017-10-31 | 2017-10-27 | 0.268 | 6,397,600 | +12,757 | 1.25% | 1,715,130 |
| 2017-10-24 | 2017-10-20 | 0.262 | 6,384,843 | -19,136 | 1.25% | 1,671,670 |
| 2017-10-20 | 2017-10-18 | 0.259 | 6,403,979 | +19,136 | 1.26% | 1,656,600 |
| 2017-10-10 | 2017-10-06 | 0.282 | 6,384,843 | +133,948 | 1.25% | 1,801,800 |
| 2017-10-06 | 2017-10-03 | 0.271 | 6,250,895 | +114,812 | 1.22% | 1,695,400 |
| 2017-10-03 | 2017-09-28 | 0.251 | 6,136,083 | -89,299 | 1.20% | 1,539,200 |
| 2017-09-29 | 2017-09-27 | 0.246 | 6,225,382 | +31,893 | 1.22% | 1,532,320 |
| 2017-09-27 | 2017-09-25 | 0.252 | 6,193,489 | +31,892 | 1.21% | 1,563,310 |
| 2017-09-21 | 2017-09-19 | 0.259 | 6,161,597 | +6,379 | 1.21% | 1,593,900 |
| 2017-09-19 | 2017-09-15 | 0.259 | 6,155,218 | -6,379 | 1.21% | 1,592,250 |
| 2017-09-15 | 2017-09-13 | 0.262 | 6,161,597 | +133,948 | 1.21% | 1,613,220 |
| 2017-09-14 | 2017-09-12 | 0.251 | 6,027,649 | +38,271 | 1.18% | 1,512,000 |
| 2017-09-11 | 2017-09-07 | 0.257 | 5,989,378 | +6,378 | 1.17% | 1,539,960 |
| 2017-09-06 | 2017-09-04 | 0.257 | 5,983,000 | -57,406 | 1.17% | 1,538,320 |
| 2017-09-04 | 2017-08-31 | 0.245 | 6,040,406 | +38,271 | 1.18% | 1,477,320 |
| 2017-09-01 | 2017-08-30 | 0.251 | 6,002,135 | -31,893 | 1.18% | 1,505,600 |
| 2017-08-31 | 2017-08-29 | 0.243 | 6,034,028 | +63,785 | 1.18% | 1,466,300 |
| 2017-08-22 | 2017-08-18 | 0.243 | 5,970,243 | -70,163 | 1.17% | 1,450,800 |
| 2017-08-21 | 2017-08-17 | 0.251 | 6,040,406 | -12,757 | 1.18% | 1,515,200 |
| 2017-08-11 | 2017-08-09 | 0.235 | 6,053,163 | +6,378 | 1.19% | 1,423,500 |
| 2017-08-10 | 2017-08-08 | 0.235 | 6,046,785 | +6,379 | 1.19% | 1,422,000 |
| 2017-08-07 | 2017-08-03 | 0.238 | 6,040,406 | +19,135 | 1.18% | 1,439,440 |
| 2017-08-04 | 2017-08-02 | 0.246 | 6,021,271 | +12,757 | 1.18% | 1,482,080 |
| 2017-08-03 | 2017-08-01 | 0.234 | 6,008,514 | -95,677 | 1.18% | 1,403,580 |
| 2017-08-02 | 2017-07-31 | 0.237 | 6,104,191 | +57,406 | 1.20% | 1,445,070 |
| 2017-07-31 | 2017-07-27 | 0.238 | 6,046,785 | +63,785 | 1.19% | 1,440,960 |
| 2017-07-24 | 2017-07-20 | 0.262 | 5,983,000 | -25,514 | 1.17% | 1,566,460 |
| 2017-07-19 | 2017-07-17 | 0.254 | 6,008,514 | -25,514 | 1.18% | 1,526,040 |
| 2017-07-12 | 2017-07-10 | 0.256 | 6,034,028 | -63,784 | 1.18% | 1,541,980 |
| 2017-07-11 | 2017-07-07 | 0.252 | 6,097,812 | +6,378 | 1.19% | 1,539,160 |
| 2017-07-10 | 2017-07-06 | 0.248 | 6,091,434 | +76,542 | 1.19% | 1,508,900 |
| 2017-07-07 | 2017-07-05 | 0.251 | 6,014,892 | -6,379 | 1.18% | 1,508,800 |
| 2017-07-06 | 2017-07-04 | 0.267 | 6,021,271 | -19,135 | 1.18% | 1,604,800 |
| 2017-07-04 | 2017-06-30 | 0.282 | 6,040,406 | +44,649 | 1.18% | 1,704,600 |
| 2017-06-30 | 2017-06-28 | 0.282 | 5,995,757 | +63,785 | 1.18% | 1,692,000 |
| 2017-06-29 | 2017-06-27 | 0.285 | 5,931,972 | +57,406 | 1.16% | 1,692,600 |
| 2017-06-27 | 2017-06-23 | 0.318 | 5,874,566 | +38,271 | 1.15% | 1,869,630 |
| 2017-06-16 | 2017-06-14 | 0.307 | 5,836,295 | -127,570 | 1.14% | 1,793,400 |
| 2017-06-14 | 2017-06-12 | 0.318 | 5,963,865 | +389,087 | 1.17% | 1,898,050 |
| 2017-06-13 | 2017-06-09 | 0.321 | 5,574,778 | -6,379 | 1.09% | 1,791,700 |
| 2017-06-08 | 2017-06-06 | 0.323 | 5,581,157 | +236,004 | 1.09% | 1,802,500 |
| 2017-06-06 | 2017-06-02 | 0.321 | 5,345,153 | -44,650 | 1.05% | 1,717,900 |
| 2017-06-05 | 2017-06-01 | 0.317 | 5,389,803 | +95,677 | 1.06% | 1,706,900 |
| 2017-06-01 | 2017-05-29 | 0.326 | 5,294,126 | -76,541 | 1.04% | 1,726,400 |
| 2017-05-29 | 2017-05-25 | 0.321 | 5,370,667 | -38,271 | 1.05% | 1,726,100 |
| 2017-05-26 | 2017-05-24 | 0.326 | 5,408,938 | -12,757 | 1.06% | 1,763,840 |
| 2017-05-25 | 2017-05-23 | 0.326 | 5,421,695 | +19,135 | 1.06% | 1,768,000 |
| 2017-05-24 | 2017-05-22 | 0.326 | 5,402,560 | +223,247 | 1.06% | 1,761,760 |
| 2017-05-23 | 2017-05-19 | 0.318 | 5,179,313 | +76,541 | 1.01% | 1,648,360 |
| 2017-05-22 | 2017-05-18 | 0.314 | 5,102,772 | +299,788 | 1.00% | 1,600,000 |
| 2017-05-19 | 2017-05-17 | 0.314 | 4,802,984 | +414,600 | 0.94% | 1,506,000 |
| 2017-05-18 | 2017-05-16 | 0.310 | 4,388,384 | -31,892 | 0.86% | 1,362,240 |
| 2017-05-17 | 2017-05-15 | 0.314 | 4,420,276 | -19,135 | 0.87% | 1,386,000 |
| 2017-05-15 | 2017-05-11 | 0.329 | 4,439,411 | +25,513 | 0.87% | 1,461,600 |
| 2017-05-12 | 2017-05-10 | 0.320 | 4,413,898 | +6,379 | 0.87% | 1,411,680 |
| 2017-05-05 | 2017-05-02 | 0.314 | 4,407,519 | +19,135 | 0.86% | 1,382,000 |
| 2017-04-25 | 2017-04-21 | 0.314 | 4,388,384 | -127,569 | 0.86% | 1,376,000 |
| 2017-04-24 | 2017-04-20 | 0.314 | 4,515,953 | +146,705 | 0.88% | 1,416,000 |
| 2017-04-21 | 2017-04-19 | 0.317 | 4,369,248 | +89,298 | 0.86% | 1,383,700 |
| 2017-04-20 | 2017-04-18 | 0.314 | 4,279,950 | +76,542 | 0.84% | 1,342,000 |
| 2017-04-19 | 2017-04-13 | 0.317 | 4,203,408 | +95,677 | 0.82% | 1,331,180 |
| 2017-04-18 | 2017-04-12 | 0.317 | 4,107,731 | -76,542 | 0.80% | 1,300,880 |
| 2017-04-13 | 2017-04-11 | 0.320 | 4,184,273 | -146,705 | 0.82% | 1,338,240 |
| 2017-04-12 | 2017-04-10 | 0.321 | 4,330,978 | +6,379 | 0.85% | 1,391,950 |
| 2017-04-11 | 2017-04-07 | 0.332 | 4,324,599 | +12,757 | 0.85% | 1,437,360 |
| 2017-04-10 | 2017-04-06 | 0.328 | 4,311,842 | -70,163 | 0.84% | 1,412,840 |
| 2017-04-03 | 2017-03-30 | 0.329 | 4,382,005 | -31,893 | 0.86% | 1,442,700 |
| 2017-03-29 | 2017-03-27 | 0.334 | 4,413,898 | +19,136 | 0.87% | 1,473,960 |
| 2017-03-27 | 2017-03-23 | 0.336 | 4,394,762 | +12,757 | 0.86% | 1,474,460 |
| 2017-03-24 | 2017-03-22 | 0.329 | 4,382,005 | -12,757 | 0.86% | 1,442,700 |
| 2017-03-13 | 2017-03-09 | 0.329 | 4,394,762 | -108,434 | 0.86% | 1,446,900 |
| 2017-03-10 | 2017-03-08 | 0.329 | 4,503,196 | +51,028 | 0.88% | 1,482,600 |
| 2017-03-09 | 2017-03-07 | 0.348 | 4,452,168 | -363,573 | 0.87% | 1,549,560 |
| 2017-03-08 | 2017-03-06 | 0.329 | 4,815,741 | +76,542 | 0.94% | 1,585,500 |
| 2017-03-07 | 2017-03-03 | 0.356 | 4,739,199 | +31,892 | 0.93% | 1,686,610 |
| 2017-03-06 | 2017-03-02 | 0.357 | 4,707,307 | -153,083 | 0.92% | 1,682,640 |
| 2017-03-02 | 2017-02-28 | 0.345 | 4,860,390 | +63,785 | 0.95% | 1,676,400 |
| 2017-03-01 | 2017-02-27 | 0.329 | 4,796,605 | -102,056 | 0.94% | 1,579,200 |
| 2017-02-28 | 2017-02-24 | 0.334 | 4,898,661 | -6,378 | 0.96% | 1,635,840 |
| 2017-02-22 | 2017-02-20 | 0.361 | 4,905,039 | +63,784 | 0.96% | 1,768,700 |
| 2017-02-21 | 2017-02-17 | 0.365 | 4,841,255 | +51,028 | 0.95% | 1,768,470 |
| 2017-02-20 | 2017-02-16 | 0.375 | 4,790,227 | +44,649 | 0.94% | 1,794,890 |
| 2017-02-17 | 2017-02-15 | 0.378 | 4,745,578 | +57,406 | 0.93% | 1,793,040 |
| 2017-02-16 | 2017-02-14 | 0.368 | 4,688,172 | +121,191 | 0.92% | 1,727,250 |
| 2017-02-15 | 2017-02-13 | 0.376 | 4,566,981 | +38,271 | 0.90% | 1,718,400 |
| 2017-02-14 | 2017-02-10 | 0.370 | 4,528,710 | +63,785 | 0.89% | 1,675,600 |
| 2017-02-13 | 2017-02-09 | 0.367 | 4,464,925 | +76,541 | 0.87% | 1,638,000 |
| 2017-02-10 | 2017-02-08 | 0.362 | 4,388,384 | +357,194 | 0.86% | 1,589,280 |
| 2017-02-09 | 2017-02-07 | 0.357 | 4,031,190 | +6,379 | 0.79% | 1,440,960 |
| 2017-02-08 | 2017-02-06 | 0.332 | 4,024,811 | +89,298 | 0.79% | 1,337,720 |
| 2017-02-07 | 2017-02-03 | 0.310 | 3,935,513 | +159,462 | 0.77% | 1,221,660 |
| 2017-02-06 | 2017-02-02 | 0.318 | 3,776,051 | +12,757 | 0.74% | 1,201,760 |
| 2017-02-03 | 2017-02-01 | 0.321 | 3,763,294 | +31,892 | 0.74% | 1,209,500 |
| 2017-02-02 | 2017-01-27 | 0.321 | 3,731,402 | +51,028 | 0.73% | 1,199,250 |
| 2017-02-01 | 2017-01-25 | 0.334 | 3,680,374 | -12,757 | 0.72% | 1,229,010 |
| 2017-01-26 | 2017-01-24 | 0.331 | 3,693,131 | -6,379 | 0.72% | 1,221,690 |
| 2017-01-25 | 2017-01-23 | 0.321 | 3,699,510 | +51,028 | 0.73% | 1,189,000 |
| 2017-01-24 | 2017-01-20 | 0.328 | 3,648,482 | -197,732 | 0.72% | 1,195,480 |
| 2017-01-23 | 2017-01-19 | 0.336 | 3,846,214 | +140,326 | 0.75% | 1,290,420 |
| 2017-01-19 | 2017-01-17 | 0.332 | 3,705,888 | +63,785 | 0.73% | 1,231,720 |
| 2017-01-18 | 2017-01-16 | 0.323 | 3,642,103 | -31,893 | 0.71% | 1,176,260 |
| 2017-01-17 | 2017-01-13 | 0.329 | 3,673,996 | -44,649 | 0.72% | 1,209,600 |
| 2017-01-09 | 2017-01-05 | 0.314 | 3,718,645 | +6,379 | 0.73% | 1,166,000 |
| 2016-12-30 | 2016-12-28 | 0.317 | 3,712,266 | +6,378 | 0.73% | 1,175,640 |
| 2016-12-28 | 2016-12-22 | 0.325 | 3,705,888 | +6,378 | 0.73% | 1,202,670 |
| 2016-12-21 | 2016-12-19 | 0.328 | 3,699,510 | +19,136 | 0.73% | 1,212,200 |
| 2016-12-19 | 2016-12-15 | 0.334 | 3,680,374 | +6,378 | 0.72% | 1,229,010 |
| 2016-12-12 | 2016-12-08 | 0.339 | 3,673,996 | -12,757 | 0.72% | 1,244,160 |
| 2016-12-09 | 2016-12-07 | 0.336 | 3,686,753 | -6,378 | 0.72% | 1,236,920 |
| 2016-12-05 | 2016-12-01 | 0.340 | 3,693,131 | -12,757 | 0.72% | 1,256,430 |
| 2016-12-02 | 2016-11-30 | 0.342 | 3,705,888 | +178,597 | 0.73% | 1,266,580 |
| 2016-12-01 | 2016-11-29 | 0.337 | 3,527,291 | +6,378 | 0.69% | 1,188,950 |
| 2016-11-29 | 2016-11-25 | 0.343 | 3,520,913 | +133,948 | 0.69% | 1,208,880 |
| 2016-11-28 | 2016-11-24 | 0.339 | 3,386,965 | -12,757 | 0.66% | 1,146,960 |
| 2016-11-23 | 2016-11-21 | 0.340 | 3,399,722 | -31,892 | 0.67% | 1,156,610 |
| 2016-11-22 | 2016-11-18 | 0.342 | 3,431,614 | -12,757 | 0.67% | 1,172,840 |
| 2016-11-18 | 2016-11-16 | 0.337 | 3,444,371 | -31,892 | 0.68% | 1,161,000 |
| 2016-11-16 | 2016-11-14 | 0.348 | 3,476,263 | +44,649 | 0.68% | 1,209,900 |
| 2016-11-09 | 2016-11-07 | 0.336 | 3,431,614 | +31,892 | 0.67% | 1,151,320 |
| 2016-11-07 | 2016-11-03 | 0.334 | 3,399,722 | +12,757 | 0.67% | 1,135,290 |
| 2016-11-02 | 2016-10-31 | 0.346 | 3,386,965 | -12,757 | 0.66% | 1,173,510 |
| 2016-10-31 | 2016-10-27 | 0.348 | 3,399,722 | -19,135 | 0.67% | 1,183,260 |
| 2016-10-28 | 2016-10-26 | 0.348 | 3,418,857 | +44,649 | 0.67% | 1,189,920 |
| 2016-10-27 | 2016-10-25 | 0.356 | 3,374,208 | -31,892 | 0.66% | 1,200,830 |
| 2016-10-26 | 2016-10-24 | 0.357 | 3,406,100 | -25,514 | 0.67% | 1,217,520 |
| 2016-10-25 | 2016-10-20 | 0.361 | 3,431,614 | -114,812 | 0.67% | 1,237,400 |
| 2016-10-24 | 2016-10-19 | 0.362 | 3,546,426 | +89,298 | 0.69% | 1,284,360 |
| 2016-10-20 | 2016-10-18 | 0.368 | 3,457,128 | -184,975 | 0.68% | 1,273,700 |
| 2016-10-19 | 2016-10-17 | 0.365 | 3,642,103 | -108,434 | 0.71% | 1,330,430 |
| 2016-10-18 | 2016-10-14 | 0.357 | 3,750,537 | -229,625 | 0.73% | 1,340,640 |
| 2016-10-17 | 2016-10-13 | 0.345 | 3,980,162 | -6,378 | 0.78% | 1,372,800 |
| 2016-10-14 | 2016-10-12 | 0.340 | 3,986,540 | +51,027 | 0.78% | 1,356,250 |
| 2016-10-13 | 2016-10-11 | 0.343 | 3,935,513 | -51,027 | 0.77% | 1,351,230 |
| 2016-10-12 | 2016-10-07 | 0.346 | 3,986,540 | -44,650 | 0.78% | 1,381,250 |
| 2016-10-11 | 2016-10-06 | 0.343 | 4,031,190 | -19,135 | 0.79% | 1,384,080 |
| 2016-10-07 | 2016-10-05 | 0.340 | 4,050,325 | -236,003 | 0.79% | 1,377,950 |
| 2016-10-04 | 2016-09-30 | 0.323 | 4,286,328 | -19,136 | 0.84% | 1,384,320 |
| 2016-10-03 | 2016-09-29 | 0.326 | 4,305,464 | -95,677 | 0.84% | 1,404,000 |
| 2016-09-29 | 2016-09-27 | 0.320 | 4,401,141 | +31,893 | 0.86% | 1,407,600 |
| 2016-09-26 | 2016-09-22 | 0.318 | 4,369,248 | -12,757 | 0.86% | 1,390,550 |
| 2016-09-21 | 2016-09-19 | 0.314 | 4,382,005 | +19,135 | 0.86% | 1,374,000 |
| 2016-09-19 | 2016-09-14 | 0.317 | 4,362,870 | +19,136 | 0.86% | 1,381,680 |
| 2016-09-15 | 2016-09-13 | 0.317 | 4,343,734 | -12,757 | 0.85% | 1,375,620 |
| 2016-09-14 | 2016-09-12 | 0.314 | 4,356,491 | -82,920 | 0.85% | 1,366,000 |
| 2016-09-12 | 2016-09-08 | 0.331 | 4,439,411 | -19,136 | 0.87% | 1,468,560 |
| 2016-09-09 | 2016-09-07 | 0.332 | 4,458,547 | -6,378 | 0.87% | 1,481,880 |
| 2016-09-08 | 2016-09-06 | 0.337 | 4,464,925 | -484,764 | 0.87% | 1,505,000 |
| 2016-09-07 | 2016-09-05 | 0.315 | 4,949,689 | -248,760 | 0.97% | 1,559,760 |
| 2016-09-06 | 2016-09-02 | 0.306 | 5,198,449 | -57,406 | 1.02% | 1,589,250 |
| 2016-09-05 | 2016-09-01 | 0.284 | 5,255,855 | +6,379 | 1.03% | 1,491,440 |
| 2016-09-02 | 2016-08-31 | 0.285 | 5,249,476 | -133,948 | 1.03% | 1,497,860 |
| 2016-09-01 | 2016-08-30 | 0.282 | 5,383,424 | +31,892 | 1.05% | 1,519,200 |
| 2016-08-31 | 2016-08-29 | 0.287 | 5,351,532 | +6,379 | 1.05% | 1,535,370 |
| 2016-08-25 | 2016-08-23 | 0.292 | 5,345,153 | -31,893 | 1.05% | 1,558,680 |
| 2016-08-24 | 2016-08-22 | 0.296 | 5,377,046 | -31,892 | 1.05% | 1,593,270 |
| 2016-08-23 | 2016-08-19 | 0.296 | 5,408,938 | -95,677 | 1.06% | 1,602,720 |
| 2016-08-22 | 2016-08-18 | 0.295 | 5,504,615 | -133,948 | 1.08% | 1,622,440 |
| 2016-08-19 | 2016-08-17 | 0.292 | 5,638,563 | -57,406 | 1.11% | 1,644,240 |
| 2016-08-18 | 2016-08-16 | 0.290 | 5,695,969 | -44,649 | 1.12% | 1,652,050 |
| 2016-08-17 | 2016-08-15 | 0.295 | 5,740,618 | -82,920 | 1.12% | 1,692,000 |
| 2016-08-16 | 2016-08-12 | 0.293 | 5,823,538 | -70,163 | 1.14% | 1,707,310 |
| 2016-08-15 | 2016-08-11 | 0.290 | 5,893,701 | +6,378 | 1.15% | 1,709,400 |
| 2016-08-12 | 2016-08-10 | 0.282 | 5,887,323 | -6,378 | 1.15% | 1,661,400 |
| 2016-08-11 | 2016-08-09 | 0.288 | 5,893,701 | -57,407 | 1.15% | 1,700,160 |
| 2016-08-10 | 2016-08-08 | 0.285 | 5,951,108 | -31,892 | 1.17% | 1,698,060 |
| 2016-08-09 | 2016-08-05 | 0.282 | 5,983,000 | -31,892 | 1.17% | 1,688,400 |
| 2016-08-05 | 2016-08-03 | 0.281 | 6,014,892 | -108,434 | 1.18% | 1,687,970 |
| 2016-08-03 | 2016-07-29 | 0.284 | 6,123,326 | -89,299 | 1.20% | 1,737,600 |
| 2016-08-01 | 2016-07-28 | 0.296 | 6,212,625 | +12,757 | 1.22% | 1,840,860 |
| 2016-07-29 | 2016-07-27 | 0.295 | 6,199,868 | -12,757 | 1.22% | 1,827,360 |
| 2016-07-28 | 2016-07-26 | 0.292 | 6,212,625 | +76,542 | 1.22% | 1,811,640 |
| 2016-07-27 | 2016-07-25 | 0.303 | 6,136,083 | -51,028 | 1.20% | 1,856,660 |
| 2016-07-26 | 2016-07-22 | 0.287 | 6,187,111 | -25,514 | 1.21% | 1,775,100 |
| 2016-07-25 | 2016-07-21 | 0.279 | 6,212,625 | -76,541 | 1.22% | 1,733,720 |
| 2016-07-22 | 2016-07-20 | 0.277 | 6,289,166 | -25,514 | 1.23% | 1,745,220 |
| 2016-07-21 | 2016-07-19 | 0.277 | 6,314,680 | -108,434 | 1.24% | 1,752,300 |
| 2016-07-20 | 2016-07-18 | 0.277 | 6,423,114 | +25,514 | 1.26% | 1,782,390 |
| 2016-07-19 | 2016-07-15 | 0.282 | 6,397,600 | +12,757 | 1.25% | 1,805,400 |
| 2016-07-18 | 2016-07-14 | 0.282 | 6,384,843 | -38,271 | 1.25% | 1,801,800 |
| 2016-07-15 | 2016-07-13 | 0.284 | 6,423,114 | +63,785 | 1.26% | 1,822,670 |
| 2016-07-14 | 2016-07-12 | 0.279 | 6,359,329 | +102,055 | 1.25% | 1,774,660 |
| 2016-07-13 | 2016-07-11 | 0.279 | 6,257,274 | +31,892 | 1.23% | 1,746,180 |
| 2016-07-12 | 2016-07-08 | 0.281 | 6,225,382 | +44,650 | 1.22% | 1,747,040 |
| 2016-07-11 | 2016-07-07 | 0.292 | 6,180,732 | +19,135 | 1.21% | 1,802,340 |
| 2016-07-08 | 2016-07-06 | 0.284 | 6,161,597 | -159,462 | 1.21% | 1,748,460 |
| 2016-07-07 | 2016-07-05 | 0.296 | 6,321,059 | +159,462 | 1.24% | 1,872,990 |
| 2016-07-06 | 2016-07-04 | 0.306 | 6,161,597 | -1,097,096 | 1.21% | 1,883,700 |
| 2016-07-05 | 2016-06-30 | 0.285 | 7,258,693 | -63,784 | 1.42% | 2,071,160 |
| 2016-07-04 | 2016-06-29 | 0.274 | 7,322,477 | -70,164 | 1.43% | 2,009,000 |
| 2016-06-30 | 2016-06-28 | 0.273 | 7,392,641 | -31,892 | 1.45% | 2,016,660 |
| 2016-06-29 | 2016-06-27 | 0.282 | 7,424,533 | +76,542 | 1.46% | 2,095,200 |
| 2016-06-28 | 2016-06-24 | 0.290 | 7,347,991 | +19,135 | 1.44% | 2,131,200 |
| 2016-06-27 | 2016-06-23 | 0.299 | 7,328,856 | +133,948 | 1.44% | 2,194,590 |
| 2016-06-24 | 2016-06-22 | 0.312 | 7,194,908 | +146,704 | 1.41% | 2,244,720 |
| 2016-06-23 | 2016-06-21 | 0.318 | 7,048,204 | +6,379 | 1.38% | 2,243,150 |
| 2016-06-22 | 2016-06-20 | 0.323 | 7,041,825 | -38,271 | 1.38% | 2,274,240 |
| 2016-06-21 | 2016-06-17 | 0.334 | 7,080,096 | -12,757 | 1.39% | 2,364,300 |
| 2016-06-20 | 2016-06-16 | 0.334 | 7,092,853 | -102,055 | 1.39% | 2,368,560 |
| 2016-06-17 | 2016-06-15 | 0.339 | 7,194,908 | +31,892 | 1.41% | 2,436,480 |
| 2016-06-16 | 2016-06-14 | 0.332 | 7,163,016 | +204,111 | 1.40% | 2,380,760 |
| 2016-06-15 | 2016-06-13 | 0.353 | 6,958,905 | +108,434 | 1.36% | 2,454,750 |
| 2016-06-14 | 2016-06-10 | 0.372 | 6,850,471 | +19,135 | 1.34% | 2,545,380 |
| 2016-06-13 | 2016-06-08 | 0.376 | 6,831,336 | +31,893 | 1.34% | 2,570,400 |
| 2016-06-10 | 2016-06-07 | 0.372 | 6,799,443 | -102,056 | 1.33% | 2,526,420 |
| 2016-06-08 | 2016-06-06 | 0.372 | 6,901,499 | +44,649 | 1.35% | 2,564,340 |
| 2016-06-07 | 2016-06-03 | 0.376 | 6,856,850 | +133,948 | 1.34% | 2,580,000 |
| 2016-06-06 | 2016-06-02 | 0.381 | 6,722,902 | -172,218 | 1.32% | 2,561,220 |
| 2016-06-03 | 2016-06-01 | 0.378 | 6,895,120 | -89,299 | 1.35% | 2,605,210 |
| 2016-06-02 | 2016-05-31 | 0.361 | 6,984,419 | +25,514 | 1.37% | 2,518,500 |
| 2016-06-01 | 2016-05-30 | 0.364 | 6,958,905 | -114,812 | 1.36% | 2,531,120 |
| 2016-05-31 | 2016-05-27 | 0.365 | 7,073,717 | -133,948 | 1.39% | 2,583,970 |
| 2016-05-30 | 2016-05-26 | 0.376 | 7,207,665 | -12,757 | 1.41% | 2,712,000 |
| 2016-05-27 | 2016-05-25 | 0.378 | 7,220,422 | +242,382 | 1.41% | 2,728,120 |
| 2016-05-26 | 2016-05-24 | 0.368 | 6,978,040 | -6,379 | 1.37% | 2,570,900 |
| 2016-05-25 | 2016-05-23 | 0.357 | 6,984,419 | +165,840 | 1.37% | 2,496,600 |
| 2016-05-24 | 2016-05-20 | 0.362 | 6,818,579 | -491,142 | 1.34% | 2,469,390 |
| 2016-05-23 | 2016-05-19 | 0.362 | 7,309,721 | +204,111 | 1.43% | 2,647,260 |
| 2016-05-20 | 2016-05-18 | 0.367 | 7,105,610 | +1,173,638 | 1.39% | 2,606,760 |
| 2016-05-19 | 2016-05-17 | 0.379 | 5,931,972 | -95,677 | 1.16% | 2,250,600 |
| 2016-05-18 | 2016-05-16 | 0.379 | 6,027,649 | -114,813 | 1.18% | 2,286,900 |
| 2016-05-17 | 2016-05-13 | 0.368 | 6,142,462 | -127,569 | 1.20% | 2,263,050 |
| 2016-05-16 | 2016-05-12 | 0.392 | 6,270,031 | +1,160,881 | 1.23% | 2,457,500 |
| 2016-05-13 | 2016-05-11 | 0.462 | 5,109,150 | +2,168,678 | 1.00% | 2,362,950 |
| 2016-05-12 | 2016-05-10 | 0.564 | 2,940,472 | +465,628 | 0.58% | 1,659,600 |
| 2016-05-11 | 2016-05-09 | 0.525 | 2,474,844 | +1,046,068 | 0.48% | 1,299,800 |
| 2016-05-10 | 2016-05-06 | 0.815 | 1,428,776 | -248,760 | 0.28% | 1,164,800 |
| 2016-05-09 | 2016-05-05 | 0.862 | 1,677,536 | +918,499 | 0.33% | 1,446,500 |
| 2016-05-06 | 2016-05-04 | 1.317 | 759,037 | -57,406 | 0.15% | 999,600 |
| 2016-05-05 | 2016-05-03 | 1.317 | 816,443 | -108,434 | 0.16% | 1,075,199 |
| 2016-05-04 | 2016-04-29 | 1.286 | 924,877 | -44,650 | 0.18% | 1,189,000 |
| 2016-05-03 | 2016-04-28 | 1.176 | 969,527 | +618,711 | 0.19% | 1,140,000 |
| 2016-04-29 | 2016-04-27 | 1.913 | 350,816 | +255,139 | 0.07% | 671,001 |
| 2016-04-28 | 2016-04-26 | 2.916 | 95,677 | +44,649 | 0.02% | 279,000 |
| 2016-04-27 | 2016-04-25 | 3.763 | 51,028 | -12,757 | 0.01% | 192,001 |
| 2016-04-21 | 2016-04-19 | 4.923 | 63,785 | -6,378 | 0.01% | 314,002 |
| 2016-04-18 | 2016-04-14 | 4.703 | 70,163 | +12,757 | 0.01% | 329,999 |
| 2016-04-15 | 2016-04-13 | 4.907 | 57,406 | +12,757 | 0.01% | 281,699 |
| 2016-04-14 | 2016-04-12 | 4.703 | 44,649 | 0.01% | 209,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy