History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 18,240,000 +0 2.27% 2,042,880
2025-10-13 2025-10-09 0.118 18,240,000 +0 2.27% 2,152,320
2025-10-10 2025-10-08 0.118 18,240,000 +0 2.27% 2,152,320
2025-10-09 2025-10-06 0.113 18,240,000 +20,000 2.27% 2,061,120
2025-09-23 2025-09-19 0.121 18,220,000 +160,000 2.27% 2,205,224
2025-09-22 2025-09-18 0.123 18,060,000 +1,198,673 2.25% 2,224,547
2025-07-23 2025-07-21 0.119 16,861,327 -280,089 2.25% 2,004,660
2025-07-22 2025-07-18 0.119 17,141,416 -205,398 2.29% 2,037,960
2025-07-18 2025-07-16 0.123 17,346,814 -74,690 2.31% 2,136,700
2025-07-17 2025-07-15 0.123 17,421,504 -373,452 2.32% 2,145,900
2025-07-04 2025-07-02 0.120 17,794,956 -93,363 2.37% 2,134,720
2025-06-24 2025-06-20 0.123 17,888,319 -93,362 2.39% 2,203,400
2025-06-11 2025-06-09 0.117 17,981,681 +373,451 2.40% 2,099,340
2025-05-29 2025-05-27 0.114 17,608,230 -102,699 2.35% 1,999,160
2025-05-21 2025-05-19 0.116 17,710,929 -9,336 2.36% 2,048,760
2025-05-09 2025-05-07 0.122 17,720,265 -102,700 2.36% 2,163,720
2025-03-19 2025-03-17 0.116 17,822,965 +18,673 2.38% 2,061,720
2025-03-04 2025-02-28 0.111 17,804,292 -37,345 2.37% 1,983,280
2025-02-26 2025-02-24 0.114 17,841,637 -93,363 2.38% 2,025,660
2025-02-24 2025-02-20 0.116 17,935,000 +74,690 2.39% 2,074,680
2025-02-18 2025-02-14 0.117 17,860,310 -37,345 2.38% 2,085,170
2025-02-12 2025-02-10 0.118 17,897,655 +93,363 2.39% 2,108,700
2025-02-11 2025-02-07 0.118 17,804,292 -18,673 2.37% 2,097,700
2025-01-16 2025-01-14 0.109 17,822,965 +93,363 2.38% 1,947,180
2025-01-08 2025-01-06 0.114 17,729,602 -46,681 2.36% 2,012,940
2024-12-20 2024-12-18 0.109 17,776,283 -112,036 2.37% 1,942,080
2024-11-18 2024-11-14 0.122 17,888,319 +485,487 2.39% 2,184,240
2024-10-16 2024-10-14 0.121 17,402,832 -9,336 2.32% 2,106,320
2024-10-09 2024-10-07 0.129 17,412,168 -261,416 2.32% 2,238,000
2024-10-08 2024-10-04 0.116 17,673,584 -37,345 2.36% 2,044,440
2024-09-23 2024-09-19 0.125 17,710,929 +1,344,718 2.36% 2,217,095
2024-09-05 2024-09-03 0.128 16,366,211 +258,823 2.36% 2,086,700
2024-08-06 2024-08-02 0.134 16,107,388 +258,823 2.32% 2,165,720
2024-05-21 2024-05-17 0.134 15,848,565 -86,275 2.29% 2,130,920
2024-04-15 2024-04-11 0.119 15,934,840 -258,822 2.30% 1,902,410
2024-01-03 2023-12-29 0.119 16,193,662 -8,628 2.34% 1,933,310
2024-01-02 2023-12-28 0.122 16,202,290 -17,254 2.34% 1,971,900
2023-09-20 2023-09-18 0.157 16,219,544 +1,340,458 2.34% 2,541,218
2023-08-14 2023-08-10 0.147 14,879,086 +39,572 2.34% 2,180,800
2023-07-10 2023-07-06 0.139 14,839,514 +197,860 2.33% 2,062,500
2023-05-24 2023-05-22 0.133 14,641,654 -79,144 2.30% 1,942,500
2023-04-19 2023-04-17 0.131 14,720,798 +79,144 2.32% 1,934,400
2023-03-08 2023-03-06 0.139 14,641,654 +2,374,322 2.30% 2,035,000
2023-02-24 2023-02-22 0.129 12,267,332 -47,486 1.93% 1,581,000
2023-02-06 2023-02-02 0.126 12,314,818 -126,631 1.94% 1,556,000
2022-11-04 2022-11-02 0.126 12,441,449 +126,631 1.96% 1,572,000
2022-10-19 2022-10-17 0.126 12,314,818 +7,914 1.94% 1,556,000
2022-09-28 2022-09-26 0.130 12,306,904 +7,915 1.94% 1,601,650
2022-09-27 2022-09-23 0.131 12,298,989 +23,743 1.93% 1,616,160
2022-09-23 2022-09-21 0.128 12,275,246 -79,144 1.93% 1,566,510
2022-09-21 2022-09-19 0.149 12,354,390 +864,807 1.94% 1,846,344
2022-08-26 2022-08-24 0.149 11,489,583 +7,361 1.94% 1,717,100
2022-08-08 2022-08-04 0.151 11,482,222 -22,082 1.94% 1,731,600
2022-07-13 2022-07-11 0.162 11,504,304 -14,720 1.95% 1,859,970
2022-04-14 2022-04-12 0.149 11,519,024 -29,442 1.95% 1,721,500
2022-03-29 2022-03-25 0.156 11,548,466 +29,442 1.95% 1,804,350
2022-03-17 2022-03-15 0.148 11,519,024 -14,721 1.95% 1,705,850
2022-03-16 2022-03-14 0.148 11,533,745 -88,325 1.95% 1,708,030
2022-02-28 2022-02-24 0.144 11,622,070 -250,254 1.97% 1,673,740
2022-01-25 2022-01-21 0.148 11,872,324 -58,883 2.01% 1,758,170
2021-12-13 2021-12-09 0.177 11,931,207 -58,883 2.02% 2,107,300
2021-12-08 2021-12-06 0.179 11,990,090 -7,360 2.03% 2,150,280
2021-11-29 2021-11-25 0.182 11,997,450 -7,361 2.03% 2,184,200
2021-11-22 2021-11-18 0.186 12,004,811 -7,360 2.03% 2,234,470
2021-11-18 2021-11-16 0.187 12,012,171 -147,208 2.03% 2,252,160
2021-11-17 2021-11-15 0.187 12,159,379 +147,208 2.06% 2,279,760
2021-11-10 2021-11-08 0.192 12,012,171 +294,416 2.03% 2,301,120
2021-09-21 2021-09-17 0.224 11,717,755 +680,386 1.99% 2,619,712
2021-09-20 2021-09-16 0.218 11,037,369 -97,063 1.99% 2,403,920
2021-09-16 2021-09-14 0.231 11,134,432 +180,259 2.01% 2,569,600
2021-09-01 2021-08-30 0.229 10,954,173 -6,933 1.97% 2,512,200
2021-08-25 2021-08-23 0.226 10,961,106 +6,933 1.98% 2,482,170
2021-08-19 2021-08-17 0.231 10,954,173 +48,531 1.97% 2,528,000
2021-08-09 2021-08-05 0.238 10,905,642 +90,129 1.97% 2,595,450
2021-08-04 2021-08-02 0.238 10,815,513 -124,794 1.95% 2,574,000
2021-07-26 2021-07-22 0.228 10,940,307 -41,598 1.97% 2,493,240
2021-07-16 2021-07-14 0.237 10,981,905 -457,580 1.98% 2,597,760
2021-07-15 2021-07-13 0.241 11,439,485 -27,732 2.06% 2,755,500
2021-07-14 2021-07-12 0.238 11,467,217 -249,589 2.07% 2,729,100
2021-07-09 2021-07-07 0.228 11,716,806 -180,258 2.11% 2,670,200
2021-07-08 2021-07-06 0.224 11,897,064 +48,531 2.14% 2,659,800
2021-07-07 2021-07-05 0.232 11,848,533 +6,933 2.14% 2,751,490
2021-07-02 2021-06-29 0.218 11,841,600 -90,129 2.13% 2,579,080
2021-06-30 2021-06-28 0.212 11,931,729 -194,125 2.15% 2,529,870
2021-06-29 2021-06-25 0.209 12,125,854 +34,665 2.19% 2,536,050
2021-06-28 2021-06-24 0.216 12,091,189 -152,526 2.18% 2,616,000
2021-06-25 2021-06-23 0.213 12,243,715 -83,196 2.21% 2,613,680
2021-06-23 2021-06-21 0.231 12,326,911 -194,125 2.22% 2,844,800
2021-06-22 2021-06-18 0.237 12,521,036 -48,531 2.26% 2,961,840
2021-06-18 2021-06-16 0.231 12,569,567 -235,723 2.27% 2,900,800
2021-06-17 2021-06-15 0.235 12,805,290 +6,933 2.31% 3,010,610
2021-06-16 2021-06-11 0.231 12,798,357 +13,866 2.31% 2,953,600
2021-06-15 2021-06-10 0.228 12,784,491 -311,986 2.30% 2,913,520
2021-06-10 2021-06-08 0.241 13,096,477 +117,862 2.36% 3,154,630
2021-06-09 2021-06-07 0.244 12,978,615 +6,933 2.34% 3,163,680
2021-06-03 2021-06-01 0.229 12,971,682 +55,464 2.34% 2,974,890
2021-06-02 2021-05-31 0.234 12,916,218 -90,129 2.33% 3,018,060
2021-06-01 2021-05-28 0.235 13,006,347 -41,599 2.34% 3,057,880
2021-05-27 2021-05-25 0.245 13,047,946 +55,465 2.35% 3,199,400
2021-05-26 2021-05-24 0.244 12,992,481 +13,866 2.34% 3,167,060
2021-05-25 2021-05-21 0.241 12,978,615 -159,460 2.34% 3,126,240
2021-05-24 2021-05-20 0.238 13,138,075 -69,330 2.37% 3,126,750
2021-05-21 2021-05-18 0.242 13,207,405 +20,799 2.38% 3,200,400
2021-05-20 2021-05-17 0.241 13,186,606 +55,464 2.38% 3,176,340
2021-05-18 2021-05-14 0.245 13,131,142 -457,579 2.37% 3,219,800
2021-05-17 2021-05-13 0.239 13,588,721 +90,129 2.45% 3,253,600
2021-05-14 2021-05-12 0.244 13,498,592 -103,995 2.43% 3,290,430
2021-05-13 2021-05-11 0.247 13,602,587 -249,589 2.45% 3,355,020
2021-05-12 2021-05-10 0.241 13,852,176 -103,995 2.50% 3,336,660
2021-05-11 2021-05-07 0.228 13,956,171 +27,732 2.52% 3,180,540
2021-05-10 2021-05-06 0.222 13,928,439 +152,526 2.51% 3,093,860
2021-05-07 2021-05-05 0.234 13,775,913 -1,039,953 2.48% 3,218,940
2021-05-06 2021-05-04 0.208 14,815,866 +152,527 2.67% 3,077,280
2021-05-05 2021-05-03 0.193 14,663,339 -83,197 2.64% 2,834,100
2021-05-04 2021-04-30 0.179 14,746,536 +34,665 2.66% 2,637,480
2021-05-03 2021-04-29 0.176 14,711,871 -110,928 2.65% 2,588,840
2021-04-30 2021-04-28 0.177 14,822,799 +55,464 2.67% 2,629,740
2021-04-28 2021-04-26 0.177 14,767,335 -332,785 2.66% 2,619,900
2021-04-26 2021-04-22 0.175 15,100,120 +27,732 2.72% 2,635,380
2021-04-23 2021-04-21 0.173 15,072,388 +41,598 2.72% 2,608,800
2021-04-22 2021-04-20 0.177 15,030,790 -582,373 2.71% 2,666,640
2021-04-21 2021-04-19 0.173 15,613,163 +20,799 2.81% 2,702,400
2021-04-20 2021-04-16 0.177 15,592,364 +20,799 2.81% 2,766,270
2021-04-16 2021-04-14 0.180 15,571,565 +27,732 2.81% 2,807,500
2021-04-15 2021-04-13 0.177 15,543,833 -187,192 2.80% 2,757,660
2021-04-12 2021-04-08 0.179 15,731,025 +20,799 2.84% 2,813,560
2021-04-08 2021-04-01 0.177 15,710,226 -6,933 2.83% 2,787,180
2021-03-31 2021-03-29 0.173 15,717,159 +69,331 2.83% 2,720,400
2021-03-30 2021-03-26 0.175 15,647,828 -194,125 2.82% 2,730,970
2021-03-26 2021-03-24 0.176 15,841,953 +55,464 2.86% 2,787,700
2021-03-25 2021-03-23 0.176 15,786,489 +41,598 2.85% 2,777,940
2021-03-24 2021-03-22 0.170 15,744,891 +124,795 2.84% 2,679,780
2021-03-22 2021-03-18 0.173 15,620,096 -76,264 2.82% 2,703,600
2021-03-19 2021-03-17 0.169 15,696,360 -201,057 2.83% 2,648,880
2021-03-16 2021-03-12 0.172 15,897,417 +41,598 2.87% 2,728,670
2021-03-12 2021-03-10 0.172 15,855,819 +27,732 2.86% 2,721,530
2021-03-11 2021-03-09 0.172 15,828,087 -13,866 2.85% 2,716,770
2021-03-08 2021-03-04 0.177 15,841,953 +13,866 2.86% 2,810,550
2021-03-05 2021-03-03 0.179 15,828,087 +20,799 2.85% 2,830,920
2021-03-04 2021-03-02 0.172 15,807,288 +41,598 2.85% 2,713,200
2021-03-03 2021-03-01 0.172 15,765,690 +27,732 2.84% 2,706,060
2021-03-02 2021-02-26 0.170 15,737,958 +13,866 2.84% 2,678,600
2021-02-25 2021-02-23 0.176 15,724,092 -346,651 2.84% 2,766,960
2021-02-24 2021-02-22 0.176 16,070,743 +124,795 2.90% 2,827,960
2021-02-23 2021-02-19 0.182 15,945,948 +367,450 2.87% 2,898,000
2021-02-22 2021-02-18 0.179 15,578,498 +97,062 2.81% 2,786,280
2021-02-19 2021-02-17 0.180 15,481,436 +103,995 2.79% 2,791,250
2021-02-18 2021-02-16 0.180 15,377,441 +187,192 2.77% 2,772,500
2021-02-17 2021-02-11 0.179 15,190,249 -34,665 2.74% 2,716,840
2021-02-16 2021-02-09 0.166 15,224,914 +48,531 2.74% 2,525,400
2021-02-10 2021-02-08 0.167 15,176,383 -27,732 2.74% 2,539,240
2021-02-09 2021-02-05 0.173 15,204,115 +457,579 2.74% 2,631,600
2021-02-08 2021-02-04 0.156 14,746,536 +27,732 2.66% 2,297,160
2021-02-05 2021-02-03 0.156 14,718,804 +159,460 2.65% 2,292,840
2021-02-04 2021-02-02 0.163 14,559,344 +76,263 2.62% 2,373,000
2021-02-03 2021-02-01 0.144 14,483,081 +117,861 2.61% 2,089,000
2021-02-02 2021-01-29 0.144 14,365,220 +284,254 2.59% 2,072,000
2021-02-01 2021-01-28 0.164 14,080,966 +506,111 2.54% 2,315,340
2021-01-29 2021-01-27 0.169 13,574,855 +41,598 2.45% 2,290,860
2021-01-28 2021-01-26 0.172 13,533,257 +55,464 2.44% 2,322,880
2021-01-27 2021-01-25 0.170 13,477,793 -20,799 2.43% 2,293,920
2021-01-25 2021-01-21 0.151 13,498,592 +20,799 2.43% 2,044,350
2021-01-22 2021-01-20 0.159 13,477,793 +561,575 2.43% 2,138,400
2021-01-21 2021-01-19 0.159 12,916,218 +485,311 2.33% 2,049,300
2021-01-19 2021-01-15 0.157 12,430,907 +13,866 2.24% 1,954,370
2021-01-18 2021-01-14 0.144 12,417,041 +6,933 2.24% 1,791,000
2021-01-15 2021-01-13 0.156 12,410,108 +6,933 2.24% 1,933,200
2021-01-14 2021-01-12 0.151 12,403,175 +27,732 2.24% 1,878,450
2021-01-12 2021-01-08 0.154 12,375,443 +305,053 2.23% 1,909,950
2021-01-11 2021-01-07 0.159 12,070,390 +714,102 2.18% 1,915,100
2021-01-06 2021-01-04 0.140 11,356,288 -34,666 2.05% 1,588,860
2021-01-05 2020-12-31 0.153 11,390,954 -27,732 2.05% 1,741,580
2020-12-30 2020-12-28 0.147 11,418,686 +20,799 2.06% 1,679,940
2020-12-28 2020-12-22 0.147 11,397,887 +13,866 2.06% 1,676,880
2020-12-21 2020-12-17 0.140 11,384,021 -69,330 2.05% 1,592,740
2020-12-18 2020-12-16 0.140 11,453,351 -138,660 2.07% 1,602,440
2020-12-17 2020-12-15 0.143 11,592,011 +69,330 2.09% 1,655,280
2020-12-15 2020-12-11 0.141 11,522,681 -249,589 2.08% 1,628,760
2020-12-09 2020-12-07 0.149 11,772,270 +13,866 2.12% 1,748,940
2020-12-07 2020-12-03 0.147 11,758,404 +27,732 2.12% 1,729,920
2020-12-03 2020-12-01 0.149 11,730,672 +13,866 2.12% 1,742,760
2020-12-01 2020-11-27 0.150 11,716,806 -13,866 2.11% 1,757,600
2020-11-27 2020-11-25 0.154 11,730,672 +13,866 2.12% 1,810,440
2020-11-26 2020-11-24 0.150 11,716,806 +13,867 2.11% 1,757,600
2020-11-17 2020-11-13 0.151 11,702,939 +27,732 2.11% 1,772,400
2020-11-13 2020-11-11 0.144 11,675,207 +13,866 2.10% 1,684,000
2020-11-11 2020-11-09 0.143 11,661,341 +20,799 2.10% 1,665,180
2020-11-10 2020-11-06 0.144 11,640,542 +13,866 2.10% 1,679,000
2020-11-05 2020-11-03 0.177 11,626,676 +20,799 2.10% 2,062,710
2020-11-04 2020-11-02 0.176 11,605,877 +13,866 2.09% 2,042,280
2020-11-03 2020-10-30 0.172 11,592,011 +27,732 2.09% 1,989,680
2020-11-02 2020-10-29 0.162 11,564,279 -353,584 2.08% 1,868,160
2020-10-29 2020-10-27 0.141 11,917,863 -145,594 2.15% 1,684,620
2020-10-15 2020-10-12 0.144 12,063,457 +13,866 2.18% 1,740,000
2020-10-07 2020-10-05 0.143 12,049,591 +13,867 2.17% 1,720,620
2020-10-06 2020-09-30 0.143 12,035,724 +6,933 2.17% 1,718,640
2020-09-30 2020-09-28 0.159 12,028,791 +6,933 2.17% 1,908,500
2020-09-28 2020-09-24 0.162 12,021,858 -41,599 2.17% 1,942,080
2020-09-25 2020-09-23 0.172 12,063,457 +6,933 2.18% 2,070,600
2020-09-24 2020-09-22 0.159 12,056,524 +20,800 2.17% 1,912,900
2020-09-23 2020-09-21 0.159 12,035,724 +13,866 2.17% 1,909,600
2020-09-21 2020-09-17 0.174 12,021,858 +34,665 2.17% 2,092,619
2020-09-18 2020-09-16 0.173 11,987,193 +465,020 2.16% 2,068,597
2020-09-16 2020-09-14 0.177 11,522,173 +39,985 2.16% 2,040,220
2020-09-14 2020-09-10 0.179 11,482,188 +26,656 2.15% 2,050,370
2020-09-11 2020-09-09 0.179 11,455,532 +53,312 2.15% 2,045,610
2020-09-10 2020-09-08 0.183 11,402,220 +53,313 2.14% 2,087,420
2020-09-09 2020-09-07 0.182 11,348,907 -106,625 2.13% 2,060,630
2020-09-08 2020-09-04 0.162 11,455,532 +26,656 2.15% 1,856,520
2020-09-07 2020-09-03 0.165 11,428,876 +19,992 2.14% 1,886,500
2020-09-04 2020-09-02 0.158 11,408,884 +33,321 2.14% 1,797,600
2020-09-03 2020-09-01 0.164 11,375,563 +19,992 2.13% 1,860,630
2020-09-02 2020-08-31 0.165 11,355,571 +79,969 2.13% 1,874,400
2020-09-01 2020-08-28 0.162 11,275,602 +73,304 2.11% 1,827,360
2020-08-31 2020-08-27 0.155 11,202,298 +53,313 2.10% 1,731,430
2020-08-28 2020-08-26 0.155 11,148,985 +79,969 2.09% 1,723,190
2020-08-26 2020-08-24 0.155 11,069,016 +19,992 2.08% 1,710,830
2020-08-25 2020-08-21 0.153 11,049,024 +59,977 2.07% 1,691,160
2020-08-24 2020-08-20 0.153 10,989,047 -2,039,205 2.06% 1,681,980
2020-08-20 2020-08-18 0.150 13,028,252 -99,961 2.44% 1,955,000
2020-08-19 2020-08-17 0.152 13,128,213 +53,312 2.46% 1,989,700
2020-08-17 2020-08-13 0.155 13,074,901 +19,993 2.45% 2,020,860
2020-08-14 2020-08-12 0.150 13,054,908 +153,273 2.45% 1,959,000
2020-08-12 2020-08-10 0.153 12,901,635 +39,985 2.42% 1,974,720
2020-08-11 2020-08-07 0.153 12,861,650 -153,274 2.41% 1,968,600
2020-08-10 2020-08-06 0.134 13,014,924 +6,664 2.44% 1,738,170
2020-08-07 2020-08-05 0.132 13,008,260 -19,992 2.44% 1,717,760
2020-08-06 2020-08-04 0.122 13,028,252 -66,641 2.44% 1,583,550
2020-08-03 2020-07-30 0.119 13,094,893 +26,656 2.46% 1,552,350
2020-07-30 2020-07-28 0.125 13,068,237 +33,321 2.45% 1,627,630
2020-07-23 2020-07-21 0.113 13,034,916 +19,992 2.44% 1,467,000
2020-07-22 2020-07-20 0.110 13,014,924 +6,664 2.44% 1,425,690
2020-07-08 2020-07-06 0.120 13,008,260 +6,664 2.44% 1,561,600
2020-07-07 2020-07-03 0.119 13,001,596 -13,328 2.44% 1,541,290
2020-06-26 2020-06-23 0.119 13,014,924 +146,609 2.44% 1,542,870
2020-05-27 2020-05-25 0.108 12,868,315 +13,329 2.41% 1,390,320
2020-05-20 2020-05-18 0.114 12,854,986 +13,328 2.41% 1,466,040
2020-05-19 2020-05-15 0.114 12,841,658 +53,312 2.41% 1,464,520
2020-05-12 2020-05-08 0.090 12,788,346 -66,640 2.40% 1,151,400
2020-04-27 2020-04-23 0.087 12,854,986 +133,281 2.41% 1,118,820
2020-04-03 2020-04-01 0.105 12,721,705 +119,953 2.39% 1,336,300
2020-04-02 2020-03-31 0.104 12,601,752 +19,992 2.36% 1,304,790
2020-03-23 2020-03-19 0.099 12,581,760 +59,977 2.36% 1,246,080
2020-03-17 2020-03-13 0.101 12,521,783 +53,312 2.35% 1,258,930
2020-03-10 2020-03-06 0.114 12,468,471 +19,993 2.34% 1,421,960
2020-02-26 2020-02-24 0.128 12,448,478 -53,313 2.33% 1,587,800
2020-02-13 2020-02-11 0.129 12,501,791 +66,641 2.35% 1,613,360
2020-01-21 2020-01-17 0.120 12,435,150 +19,992 2.33% 1,492,800
2020-01-20 2020-01-16 0.117 12,415,158 -1,132,891 2.33% 1,453,140
2020-01-09 2020-01-07 0.122 13,548,049 -73,305 2.54% 1,646,730
2020-01-06 2020-01-02 0.137 13,621,354 +73,305 2.55% 1,860,040
2020-01-03 2019-12-31 0.140 13,548,049 +39,984 2.54% 1,890,690
2019-11-20 2019-11-18 0.137 13,508,065 +66,641 2.53% 1,844,570
2019-10-28 2019-10-24 0.134 13,441,424 +26,656 2.52% 1,795,130
2019-10-24 2019-10-22 0.135 13,414,768 -26,656 2.52% 1,811,700
2019-10-18 2019-10-16 0.134 13,441,424 -159,938 2.52% 1,795,130
2019-10-15 2019-10-11 0.143 13,601,362 -206,586 2.55% 1,938,950
2019-09-30 2019-09-26 0.158 13,807,948 -133,281 2.59% 2,175,600
2019-09-24 2019-09-20 0.155 13,941,229 -306,548 2.61% 2,154,760
2019-09-18 2019-09-16 0.158 14,247,777 +19,993 2.67% 2,244,900
2019-09-16 2019-09-12 0.149 14,227,784 +39,984 2.67% 2,113,650
2019-09-13 2019-09-11 0.154 14,187,800 -199,922 2.66% 2,179,842
2019-09-12 2019-09-10 0.149 14,387,722 +616,617 2.70% 2,142,888
2019-08-29 2019-08-27 0.138 13,771,105 -25,514 2.70% 1,899,920
2019-08-28 2019-08-26 0.152 13,796,619 -63,785 2.70% 2,098,110
2019-08-08 2019-08-06 0.157 13,860,404 -6,378 2.72% 2,173,000
2019-08-06 2019-08-02 0.161 13,866,782 +44,649 2.72% 2,239,220
2019-07-22 2019-07-18 0.180 13,822,133 -6,379 2.71% 2,492,050
2019-07-18 2019-07-16 0.198 13,828,512 -127,569 2.71% 2,731,680
2019-07-16 2019-07-12 0.188 13,956,081 -38,271 2.74% 2,625,600
2019-07-05 2019-07-03 0.158 13,994,352 -6,378 2.74% 2,215,940
2019-07-04 2019-07-02 0.144 14,000,730 +31,892 2.74% 2,019,400
2019-07-03 2019-06-28 0.149 13,968,838 -159,461 2.74% 2,080,500
2019-06-28 2019-06-26 0.157 14,128,299 +19,135 2.77% 2,215,000
2019-06-26 2019-06-24 0.155 14,109,164 +19,135 2.77% 2,189,880
2019-06-25 2019-06-21 0.149 14,090,029 -184,975 2.76% 2,098,550
2019-06-24 2019-06-20 0.141 14,275,004 -127,569 2.80% 2,014,200
2019-06-12 2019-06-10 0.141 14,402,573 +63,784 2.82% 2,032,200
2019-06-10 2019-06-05 0.141 14,338,789 +70,163 2.81% 2,023,200
2019-06-05 2019-06-03 0.141 14,268,626 -325,301 2.80% 2,013,300
2019-05-29 2019-05-27 0.141 14,593,927 -76,542 2.86% 2,059,200
2019-05-21 2019-05-17 0.151 14,670,469 -389,086 2.88% 2,208,000
2019-05-20 2019-05-16 0.157 15,059,555 +25,514 2.95% 2,361,000
2019-05-17 2019-05-15 0.157 15,034,041 -153,083 2.95% 2,357,000
2019-04-17 2019-04-15 0.154 15,187,124 -63,785 2.98% 2,333,380
2019-04-12 2019-04-10 0.176 15,250,909 +38,271 2.99% 2,677,920
2019-04-04 2019-04-02 0.176 15,212,638 +25,514 2.98% 2,671,200
2019-04-03 2019-04-01 0.176 15,187,124 +12,756 2.98% 2,666,720
2019-04-02 2019-03-29 0.180 15,174,368 +19,136 2.97% 2,735,850
2019-03-26 2019-03-22 0.172 15,155,232 +31,892 2.97% 2,613,600
2019-03-25 2019-03-21 0.171 15,123,340 +63,785 2.96% 2,584,390
2019-03-21 2019-03-19 0.165 15,059,555 -338,059 2.95% 2,479,050
2019-03-14 2019-03-12 0.157 15,397,614 -6,378 3.02% 2,414,000
2019-03-08 2019-03-06 0.163 15,403,992 -38,271 3.02% 2,511,600
2019-02-28 2019-02-26 0.155 15,442,263 +95,677 3.03% 2,396,790
2019-02-21 2019-02-19 0.155 15,346,586 -51,028 3.01% 2,381,940
2019-02-18 2019-02-14 0.144 15,397,614 -57,406 3.02% 2,220,880
2019-01-17 2019-01-15 0.146 15,455,020 -19,135 3.03% 2,253,390
2019-01-15 2019-01-11 0.147 15,474,155 +57,406 3.03% 2,280,440
2018-12-20 2018-12-18 0.144 15,416,749 -25,514 3.02% 2,223,640
2018-12-07 2018-12-05 0.151 15,442,263 +38,271 3.03% 2,324,160
2018-11-30 2018-11-28 0.157 15,403,992 -19,136 3.02% 2,415,000
2018-11-26 2018-11-22 0.168 15,423,128 +6,379 3.02% 2,587,260
2018-11-14 2018-11-12 0.165 15,416,749 +6,378 3.02% 2,537,850
2018-11-06 2018-11-02 0.154 15,410,371 -6,378 3.02% 2,367,680
2018-10-29 2018-10-25 0.155 15,416,749 +63,784 3.02% 2,392,830
2018-10-26 2018-10-24 0.177 15,352,965 +63,785 3.01% 2,719,910
2018-10-15 2018-10-11 0.138 15,289,180 -38,271 3.00% 2,109,360
2018-10-12 2018-10-10 0.135 15,327,451 -25,514 3.00% 2,066,580
2018-10-11 2018-10-09 0.147 15,352,965 +127,570 3.01% 2,262,580
2018-09-21 2018-09-19 0.157 15,225,395 +12,757 2.98% 2,387,000
2018-09-14 2018-09-12 0.155 15,212,638 +12,757 2.98% 2,361,150
2018-09-12 2018-09-10 0.155 15,199,881 +63,784 2.98% 2,359,170
2018-09-11 2018-09-07 0.157 15,136,097 -127,569 2.97% 2,373,000
2018-09-06 2018-09-04 0.176 15,263,666 -63,785 2.99% 2,680,160
2018-08-30 2018-08-28 0.176 15,327,451 -31,892 3.00% 2,691,360
2018-08-24 2018-08-22 0.172 15,359,343 +114,812 3.01% 2,648,800
2018-08-22 2018-08-20 0.183 15,244,531 +159,462 2.99% 2,796,300
2018-08-21 2018-08-17 0.180 15,085,069 +12,757 2.96% 2,719,750
2018-08-16 2018-08-14 0.213 15,072,312 +12,757 2.95% 3,213,680
2018-08-15 2018-08-13 0.199 15,059,555 +12,757 2.95% 2,998,470
2018-08-14 2018-08-10 0.199 15,046,798 +146,704 2.95% 2,995,930
2018-08-09 2018-08-07 0.205 14,900,094 +25,514 2.92% 3,060,160
2018-08-07 2018-08-03 0.183 14,874,580 +63,785 2.92% 2,728,440
2018-08-03 2018-08-01 0.187 14,810,795 +6,378 2.90% 2,763,180
2018-08-02 2018-07-31 0.187 14,804,417 +89,299 2.90% 2,761,990
2018-08-01 2018-07-30 0.182 14,715,118 +31,892 2.88% 2,676,120
2018-07-31 2018-07-27 0.182 14,683,226 +44,649 2.88% 2,670,320
2018-07-30 2018-07-26 0.182 14,638,577 +70,164 2.87% 2,662,200
2018-07-25 2018-07-23 0.152 14,568,413 -133,948 2.85% 2,215,480
2018-07-20 2018-07-18 0.172 14,702,361 -114,813 2.88% 2,535,500
2018-07-17 2018-07-13 0.182 14,817,174 +127,570 2.90% 2,694,680
2018-07-16 2018-07-12 0.187 14,689,604 +38,271 2.88% 2,740,570
2018-07-12 2018-07-10 0.194 14,651,333 +19,135 2.87% 2,848,280
2018-07-10 2018-07-06 0.201 14,632,198 -6,379 2.87% 2,936,320
2018-07-09 2018-07-05 0.191 14,638,577 +127,570 2.87% 2,799,900
2018-06-29 2018-06-27 0.204 14,511,007 -6,379 2.84% 2,957,500
2018-06-28 2018-06-26 0.207 14,517,386 -63,784 2.85% 3,004,320
2018-06-25 2018-06-21 0.212 14,581,170 -6,379 2.86% 3,086,100
2018-06-22 2018-06-20 0.215 14,587,549 -76,541 2.86% 3,133,190
2018-06-21 2018-06-19 0.215 14,664,090 -57,407 2.87% 3,149,630
2018-06-20 2018-06-15 0.218 14,721,497 -95,677 2.89% 3,208,120
2018-06-15 2018-06-13 0.219 14,817,174 -25,513 2.90% 3,252,200
2018-06-08 2018-06-06 0.223 14,842,687 -44,650 2.91% 3,304,340
2018-06-06 2018-06-04 0.224 14,887,337 -19,135 2.92% 3,337,620
2018-05-30 2018-05-28 0.219 14,906,472 -293,409 2.92% 3,271,800
2018-05-14 2018-05-10 0.212 15,199,881 +255,138 2.98% 3,217,050
2018-05-11 2018-05-09 0.213 14,944,743 +57,406 2.93% 3,186,480
2018-05-09 2018-05-07 0.212 14,887,337 -12,757 2.92% 3,150,900
2018-04-20 2018-04-18 0.227 14,900,094 -44,649 2.92% 3,387,200
2018-04-18 2018-04-16 0.223 14,944,743 -6,378 2.93% 3,327,060
2018-04-16 2018-04-12 0.215 14,951,121 +6,378 2.93% 3,211,280
2018-04-12 2018-04-10 0.215 14,944,743 -38,271 2.93% 3,209,910
2018-04-04 2018-03-29 0.224 14,983,014 +89,299 2.94% 3,359,070
2018-03-29 2018-03-27 0.227 14,893,715 -6,379 2.92% 3,385,750
2018-03-28 2018-03-26 0.232 14,900,094 +261,517 2.92% 3,457,280
2018-03-26 2018-03-22 0.221 14,638,577 -6,378 2.87% 3,235,950
2018-03-23 2018-03-21 0.218 14,644,955 -31,892 2.87% 3,191,440
2018-03-22 2018-03-20 0.218 14,676,847 +19,135 2.88% 3,198,390
2018-03-13 2018-03-09 0.226 14,657,712 -127,569 2.87% 3,309,120
2018-03-08 2018-03-06 0.223 14,785,281 +25,514 2.90% 3,291,560
2018-03-02 2018-02-28 0.215 14,759,767 +25,514 2.89% 3,170,180
2018-02-28 2018-02-26 0.216 14,734,253 -114,813 2.89% 3,187,800
2018-02-26 2018-02-22 0.218 14,849,066 +102,056 2.91% 3,235,920
2018-02-23 2018-02-21 0.226 14,747,010 +63,784 2.89% 3,329,280
2018-02-21 2018-02-15 0.230 14,683,226 +108,434 2.88% 3,383,940
2018-02-20 2018-02-13 0.224 14,574,792 +25,514 2.86% 3,267,550
2018-02-14 2018-02-12 0.223 14,549,278 +44,649 2.85% 3,239,020
2018-02-09 2018-02-07 0.226 14,504,629 +89,299 2.84% 3,274,560
2018-02-06 2018-02-02 0.221 14,415,330 +102,055 2.82% 3,186,600
2018-02-05 2018-02-01 0.226 14,313,275 +140,326 2.81% 3,231,360
2018-02-01 2018-01-30 0.232 14,172,949 +191,354 2.78% 3,288,560
2018-01-31 2018-01-29 0.237 13,981,595 +12,757 2.74% 3,309,920
2018-01-25 2018-01-23 0.243 13,968,838 -6,378 2.74% 3,394,500
2018-01-19 2018-01-17 0.245 13,975,216 -19,136 2.74% 3,417,960
2018-01-16 2018-01-12 0.249 13,994,352 +76,542 2.74% 3,488,460
2018-01-11 2018-01-09 0.243 13,917,810 +51,028 2.73% 3,382,100
2018-01-10 2018-01-08 0.251 13,866,782 +57,406 2.72% 3,478,400
2018-01-09 2018-01-05 0.243 13,809,376 +63,785 2.71% 3,355,750
2018-01-08 2018-01-04 0.243 13,745,591 +102,055 2.69% 3,340,250
2017-12-21 2017-12-19 0.243 13,643,536 -159,462 2.67% 3,315,450
2017-12-07 2017-12-05 0.274 13,802,998 +51,028 2.71% 3,787,000
2017-12-06 2017-12-04 0.268 13,751,970 +267,896 2.70% 3,686,760
2017-11-22 2017-11-20 0.263 13,484,074 +63,784 2.64% 3,551,520
2017-11-21 2017-11-17 0.267 13,420,290 -57,406 2.63% 3,576,800
2017-11-20 2017-11-16 0.263 13,477,696 -12,757 2.64% 3,549,840
2017-11-17 2017-11-15 0.263 13,490,453 -184,975 2.64% 3,553,200
2017-11-03 2017-11-01 0.259 13,675,428 -121,191 2.68% 3,537,600
2017-10-31 2017-10-27 0.268 13,796,619 -242,382 2.70% 3,698,730
2017-10-17 2017-10-13 0.267 14,039,001 -63,784 2.75% 3,741,700
2017-10-10 2017-10-06 0.282 14,102,785 -204,111 2.76% 3,979,800
2017-10-09 2017-10-04 0.290 14,306,896 +70,163 2.80% 4,149,550
2017-10-06 2017-10-03 0.271 14,236,733 -25,514 2.79% 3,861,360
2017-10-03 2017-09-28 0.251 14,262,247 +6,378 2.79% 3,577,600
2017-09-19 2017-09-15 0.259 14,255,869 -57,406 2.79% 3,687,750
2017-09-15 2017-09-13 0.262 14,313,275 -31,892 2.81% 3,747,480
2017-09-04 2017-08-31 0.245 14,345,167 -57,406 2.81% 3,508,440
2017-09-01 2017-08-30 0.251 14,402,573 -12,757 2.82% 3,612,800
2017-08-31 2017-08-29 0.243 14,415,330 -127,570 2.82% 3,503,000
2017-08-29 2017-08-25 0.234 14,542,900 -127,569 2.85% 3,397,200
2017-08-22 2017-08-18 0.243 14,670,469 +1,026,933 2.88% 3,565,000
2017-08-21 2017-08-17 0.251 13,643,536 +63,785 2.67% 3,422,400
2017-08-18 2017-08-16 0.251 13,579,751 +191,354 2.66% 3,406,400
2017-08-17 2017-08-15 0.219 13,388,397 +708,009 2.62% 2,938,600
2017-08-15 2017-08-11 0.216 12,680,388 +51,028 2.49% 2,743,440
2017-08-10 2017-08-08 0.235 12,629,360 +51,028 2.47% 2,970,000
2017-08-09 2017-08-07 0.243 12,578,332 +12,757 2.46% 3,056,600
2017-08-08 2017-08-04 0.243 12,565,575 +57,406 2.46% 3,053,500
2017-08-04 2017-08-02 0.246 12,508,169 -19,136 2.45% 3,078,770
2017-08-03 2017-08-01 0.234 12,527,305 +159,462 2.46% 2,926,360
2017-08-02 2017-07-31 0.237 12,367,843 +159,462 2.42% 2,927,890
2017-07-31 2017-07-27 0.238 12,208,381 -102,056 2.39% 2,909,280
2017-07-27 2017-07-25 0.251 12,310,437 -19,135 2.41% 3,088,000
2017-07-11 2017-07-07 0.252 12,329,572 -38,271 2.42% 3,112,130
2017-07-10 2017-07-06 0.248 12,367,843 +63,785 2.42% 3,063,620
2017-07-07 2017-07-05 0.251 12,304,058 +127,569 2.41% 3,086,400
2017-07-06 2017-07-04 0.267 12,176,489 -331,680 2.39% 3,245,300
2017-07-04 2017-06-30 0.282 12,508,169 -95,677 2.45% 3,529,800
2017-07-03 2017-06-29 0.282 12,603,846 -12,757 2.47% 3,556,800
2017-06-30 2017-06-28 0.282 12,616,603 -236,003 2.47% 3,560,400
2017-06-29 2017-06-27 0.285 12,852,606 +382,707 2.52% 3,667,300
2017-06-27 2017-06-23 0.318 12,469,899 +127,570 2.44% 3,968,650
2017-06-23 2017-06-21 0.312 12,342,329 +63,784 2.42% 3,850,650
2017-06-15 2017-06-13 0.315 12,278,545 -51,027 2.41% 3,869,250
2017-06-14 2017-06-12 0.318 12,329,572 +25,514 2.42% 3,923,990
2017-06-08 2017-06-06 0.323 12,304,058 +63,784 2.41% 3,973,740
2017-06-05 2017-06-01 0.317 12,240,274 -255,138 2.40% 3,876,380
2017-05-26 2017-05-24 0.326 12,495,412 +6,378 2.45% 4,074,720
2017-05-23 2017-05-19 0.318 12,489,034 -19,135 2.45% 3,974,740
2017-05-22 2017-05-18 0.314 12,508,169 -159,462 2.45% 3,922,000
2017-05-19 2017-05-17 0.314 12,667,631 +159,462 2.48% 3,972,000
2017-05-16 2017-05-12 0.318 12,508,169 -63,785 2.45% 3,980,830
2017-05-15 2017-05-11 0.329 12,571,954 -6,378 2.46% 4,139,100
2017-05-12 2017-05-10 0.320 12,578,332 +12,757 2.46% 4,022,880
2017-05-09 2017-05-05 0.328 12,565,575 +63,784 2.46% 4,117,300
2017-05-08 2017-05-04 0.331 12,501,791 +25,514 2.45% 4,135,600
2017-04-28 2017-04-26 0.306 12,476,277 -6,378 2.45% 3,814,200
2017-04-27 2017-04-25 0.318 12,482,655 -70,164 2.45% 3,972,710
2017-04-21 2017-04-19 0.317 12,552,819 -82,920 2.46% 3,975,360
2017-04-20 2017-04-18 0.314 12,635,739 +204,111 2.48% 3,962,000
2017-04-18 2017-04-12 0.317 12,431,628 +133,948 2.44% 3,936,980
2017-04-13 2017-04-11 0.320 12,297,680 +102,055 2.41% 3,933,120
2017-04-12 2017-04-10 0.321 12,195,625 +127,570 2.39% 3,919,600
2017-04-11 2017-04-07 0.332 12,068,055 +51,027 2.36% 4,011,040
2017-03-24 2017-03-22 0.329 12,017,028 +127,570 2.36% 3,956,400
2017-03-22 2017-03-20 0.336 11,889,458 +108,434 2.33% 3,988,960
2017-03-20 2017-03-16 0.337 11,781,024 +19,135 2.31% 3,971,050
2017-03-17 2017-03-15 0.329 11,761,889 +121,191 2.31% 3,872,400
2017-03-16 2017-03-14 0.323 11,640,698 +6,378 2.28% 3,759,500
2017-03-15 2017-03-13 0.323 11,634,320 -57,406 2.28% 3,757,440
2017-03-14 2017-03-10 0.332 11,691,726 +133,948 2.29% 3,885,960
2017-03-13 2017-03-09 0.329 11,557,778 +25,514 2.26% 3,805,200
2017-03-10 2017-03-08 0.329 11,532,264 +127,569 2.26% 3,796,800
2017-03-09 2017-03-07 0.348 11,404,695 +63,785 2.24% 3,969,360
2017-03-06 2017-03-02 0.357 11,340,910 -25,514 2.22% 4,053,840
2017-03-03 2017-03-01 0.345 11,366,424 -63,785 2.23% 3,920,400
2017-03-01 2017-02-27 0.329 11,430,209 +140,326 2.24% 3,763,200
2017-02-28 2017-02-24 0.334 11,289,883 -38,270 2.21% 3,770,100
2017-02-23 2017-02-21 0.353 11,328,153 +344,437 2.22% 3,996,000
2017-02-22 2017-02-20 0.361 10,983,716 +184,975 2.15% 3,960,600
2017-02-21 2017-02-17 0.365 10,798,741 +70,163 2.12% 3,944,690
2017-02-16 2017-02-14 0.368 10,728,578 +159,462 2.10% 3,952,700
2017-02-15 2017-02-13 0.376 10,569,116 +89,298 2.07% 3,976,800
2017-02-14 2017-02-10 0.370 10,479,818 +70,164 2.05% 3,877,480
2017-02-13 2017-02-09 0.367 10,409,654 +255,138 2.04% 3,818,880
2017-02-10 2017-02-08 0.362 10,154,516 +299,788 1.99% 3,677,520
2017-02-09 2017-02-07 0.357 9,854,728 +25,514 1.93% 3,522,600
2017-02-07 2017-02-03 0.310 9,829,214 +25,514 1.93% 3,051,180
2017-02-06 2017-02-02 0.318 9,803,700 -57,406 1.92% 3,120,110
2017-02-03 2017-02-01 0.321 9,861,106 +63,784 1.93% 3,169,300
2017-01-19 2017-01-17 0.332 9,797,322 -63,784 1.92% 3,256,320
2017-01-18 2017-01-16 0.323 9,861,106 -89,299 1.93% 3,184,760
2017-01-17 2017-01-13 0.329 9,950,405 -25,514 1.95% 3,276,000
2017-01-10 2017-01-06 0.321 9,975,919 -19,135 1.96% 3,206,200
2017-01-09 2017-01-05 0.314 9,995,054 -38,271 1.96% 3,134,000
2017-01-05 2017-01-03 0.310 10,033,325 +63,785 1.97% 3,114,540
2017-01-04 2016-12-30 0.314 9,969,540 -44,650 1.95% 3,126,000
2016-12-22 2016-12-20 0.325 10,014,190 -140,326 1.96% 3,249,900
2016-12-20 2016-12-16 0.334 10,154,516 -12,757 1.99% 3,390,960
2016-12-14 2016-12-12 0.340 10,167,273 -31,892 1.99% 3,458,980
2016-12-13 2016-12-09 0.342 10,199,165 -31,892 2.00% 3,485,820
2016-12-08 2016-12-06 0.336 10,231,057 -12,757 2.00% 3,432,560
2016-12-06 2016-12-02 0.337 10,243,814 -63,785 2.01% 3,452,900
2016-12-05 2016-12-01 0.340 10,307,599 -63,785 2.02% 3,506,720
2016-12-02 2016-11-30 0.342 10,371,384 -6,378 2.03% 3,544,680
2016-12-01 2016-11-29 0.337 10,377,762 +44,649 2.03% 3,498,050
2016-11-30 2016-11-28 0.342 10,333,113 +63,785 2.03% 3,531,600
2016-11-24 2016-11-22 0.343 10,269,328 -19,136 2.01% 3,525,900
2016-11-21 2016-11-17 0.340 10,288,464 -6,378 2.02% 3,500,210
2016-11-15 2016-11-11 0.351 10,294,842 -6,379 2.02% 3,615,360
2016-11-11 2016-11-09 0.334 10,301,221 -25,513 2.02% 3,439,950
2016-11-07 2016-11-03 0.334 10,326,734 -6,379 2.02% 3,448,470
2016-11-03 2016-11-01 0.343 10,333,113 +31,892 2.03% 3,547,800
2016-11-02 2016-10-31 0.346 10,301,221 -25,513 2.02% 3,569,150
2016-10-28 2016-10-26 0.348 10,326,734 -89,299 2.02% 3,594,180
2016-10-27 2016-10-25 0.356 10,416,033 -12,757 2.04% 3,706,910
2016-10-26 2016-10-24 0.357 10,428,790 -38,271 2.04% 3,727,800
2016-10-25 2016-10-20 0.361 10,467,061 -19,135 2.05% 3,774,300
2016-10-24 2016-10-19 0.362 10,486,196 +108,434 2.06% 3,797,640
2016-10-20 2016-10-18 0.368 10,377,762 -12,757 2.03% 3,823,450
2016-10-19 2016-10-17 0.365 10,390,519 -140,326 2.04% 3,795,570
2016-10-18 2016-10-14 0.357 10,530,845 -12,757 2.06% 3,764,280
2016-10-17 2016-10-13 0.345 10,543,602 +140,326 2.07% 3,636,600
2016-10-12 2016-10-07 0.346 10,403,276 -51,028 2.04% 3,604,510
2016-10-11 2016-10-06 0.343 10,454,304 +229,625 2.05% 3,589,410
2016-10-07 2016-10-05 0.340 10,224,679 -25,514 2.00% 3,478,510
2016-10-06 2016-10-04 0.314 10,250,193 +25,514 2.01% 3,214,000
2016-10-04 2016-09-30 0.323 10,224,679 -63,785 2.00% 3,302,180
2016-09-28 2016-09-26 0.320 10,288,464 -6,378 2.02% 3,290,520
2016-09-21 2016-09-19 0.314 10,294,842 -19,135 2.02% 3,228,000
2016-09-20 2016-09-15 0.314 10,313,977 -38,271 2.02% 3,234,000
2016-09-19 2016-09-14 0.317 10,352,248 -19,136 2.03% 3,278,460
2016-09-14 2016-09-12 0.314 10,371,384 -153,083 2.03% 3,252,000
2016-09-13 2016-09-09 0.325 10,524,467 -210,489 2.06% 3,415,500
2016-09-09 2016-09-07 0.332 10,734,956 -31,892 2.10% 3,567,960
2016-09-08 2016-09-06 0.337 10,766,848 -57,407 2.11% 3,629,200
2016-09-07 2016-09-05 0.315 10,824,255 +38,271 2.12% 3,410,970
2016-09-06 2016-09-02 0.306 10,785,984 -312,545 2.11% 3,297,450
2016-09-05 2016-09-01 0.284 11,098,529 -325,301 2.18% 3,149,400
2016-08-25 2016-08-23 0.292 11,423,830 -82,920 2.24% 3,331,260
2016-08-23 2016-08-19 0.296 11,506,750 -121,191 2.25% 3,409,560
2016-08-19 2016-08-17 0.292 11,627,941 +12,757 2.28% 3,390,780
2016-08-18 2016-08-16 0.290 11,615,184 +82,920 2.28% 3,368,850
2016-08-17 2016-08-15 0.295 11,532,264 +70,163 2.26% 3,399,040
2016-08-16 2016-08-12 0.293 11,462,101 -25,514 2.25% 3,360,390
2016-08-15 2016-08-11 0.290 11,487,615 +12,757 2.25% 3,331,850
2016-08-12 2016-08-10 0.282 11,474,858 +82,920 2.25% 3,238,200
2016-08-11 2016-08-09 0.288 11,391,938 +6,378 2.23% 3,286,240
2016-08-10 2016-08-08 0.285 11,385,560 -255,138 2.23% 3,248,700
2016-08-09 2016-08-05 0.282 11,640,698 -12,757 2.28% 3,285,000
2016-08-05 2016-08-03 0.281 11,653,455 +63,785 2.28% 3,270,330
2016-08-03 2016-07-29 0.284 11,589,670 +38,270 2.27% 3,288,770
2016-08-01 2016-07-28 0.296 11,551,400 -31,892 2.26% 3,422,790
2016-07-29 2016-07-27 0.295 11,583,292 -57,406 2.27% 3,414,080
2016-07-28 2016-07-26 0.292 11,640,698 -82,920 2.28% 3,394,500
2016-07-27 2016-07-25 0.303 11,723,618 +63,785 2.30% 3,547,340
2016-07-26 2016-07-22 0.287 11,659,833 -140,327 2.28% 3,345,240
2016-07-25 2016-07-21 0.279 11,800,160 +229,625 2.31% 3,293,000
2016-07-21 2016-07-19 0.277 11,570,535 +63,785 2.27% 3,210,780
2016-07-20 2016-07-18 0.277 11,506,750 +38,270 2.25% 3,193,080
2016-07-19 2016-07-15 0.282 11,468,480 -70,163 2.25% 3,236,400
2016-07-18 2016-07-14 0.282 11,538,643 -44,649 2.26% 3,256,200
2016-07-15 2016-07-13 0.284 11,583,292 -51,028 2.27% 3,286,960
2016-07-13 2016-07-11 0.279 11,634,320 -19,135 2.28% 3,246,720
2016-07-12 2016-07-08 0.281 11,653,455 +133,948 2.28% 3,270,330
2016-07-08 2016-07-06 0.284 11,519,507 +510,277 2.26% 3,268,860
2016-07-07 2016-07-05 0.296 11,009,230 +184,975 2.16% 3,262,140
2016-07-06 2016-07-04 0.306 10,824,255 +25,514 2.12% 3,309,150
2016-07-05 2016-06-30 0.285 10,798,741 -248,760 2.12% 3,081,260
2016-07-04 2016-06-29 0.274 11,047,501 -57,406 2.17% 3,031,000
2016-06-30 2016-06-28 0.273 11,104,907 -184,976 2.18% 3,029,340
2016-06-29 2016-06-27 0.282 11,289,883 -261,517 2.21% 3,186,000
2016-06-28 2016-06-24 0.290 11,551,400 +127,570 2.26% 3,350,350
2016-06-27 2016-06-23 0.299 11,423,830 -57,406 2.24% 3,420,810
2016-06-24 2016-06-22 0.312 11,481,236 -255,139 2.25% 3,582,000
2016-06-23 2016-06-21 0.318 11,736,375 +184,975 2.30% 3,735,200
2016-06-22 2016-06-20 0.323 11,551,400 -51,027 2.26% 3,730,660
2016-06-21 2016-06-17 0.334 11,602,427 -76,542 2.27% 3,874,470
2016-06-20 2016-06-16 0.334 11,678,969 -44,649 2.29% 3,900,030
2016-06-16 2016-06-14 0.332 11,723,618 -19,136 2.30% 3,896,560
2016-06-15 2016-06-13 0.353 11,742,754 -255,138 2.30% 4,142,250
2016-06-14 2016-06-10 0.372 11,997,892 -25,514 2.35% 4,457,970
2016-06-13 2016-06-08 0.376 12,023,406 -127,569 2.36% 4,524,000
2016-06-10 2016-06-07 0.372 12,150,975 +114,812 2.38% 4,514,850
2016-06-08 2016-06-06 0.372 12,036,163 +70,163 2.36% 4,472,190
2016-06-07 2016-06-03 0.376 11,966,000 +57,406 2.35% 4,502,400
2016-06-06 2016-06-02 0.381 11,908,594 -363,572 2.33% 4,536,810
2016-06-03 2016-06-01 0.378 12,272,166 -95,677 2.40% 4,636,840
2016-06-02 2016-05-31 0.361 12,367,843 +95,677 2.42% 4,459,700
2016-06-01 2016-05-30 0.364 12,272,166 +121,191 2.40% 4,463,680
2016-05-31 2016-05-27 0.365 12,150,975 +133,947 2.38% 4,438,650
2016-05-30 2016-05-26 0.376 12,017,028 -38,270 2.36% 4,521,600
2016-05-27 2016-05-25 0.378 12,055,298 +937,634 2.36% 4,554,900
2016-05-26 2016-05-24 0.368 11,117,664 -89,299 2.18% 4,096,050
2016-05-25 2016-05-23 0.357 11,206,963 -318,923 2.20% 4,005,960
2016-05-24 2016-05-20 0.362 11,525,886 -452,871 2.26% 4,174,170
2016-05-23 2016-05-19 0.362 11,978,757 +95,677 2.35% 4,338,180
2016-05-20 2016-05-18 0.367 11,883,080 -114,812 2.33% 4,359,420
2016-05-19 2016-05-17 0.379 11,997,892 +312,545 2.35% 4,552,020
2016-05-18 2016-05-16 0.379 11,685,347 +63,784 2.29% 4,433,440
2016-05-17 2016-05-13 0.368 11,621,563 +197,733 2.28% 4,281,700
2016-05-16 2016-05-12 0.392 11,423,830 +2,806,524 2.24% 4,477,500
2016-05-13 2016-05-11 0.462 8,617,306 +2,513,115 1.69% 3,985,450
2016-05-12 2016-05-10 0.564 6,104,191 -6,378 1.20% 3,445,200
2016-05-11 2016-05-09 0.525 6,110,569 +2,749,118 1.20% 3,209,300
2016-05-10 2016-05-06 0.815 3,361,451 -172,218 0.66% 2,740,400
2016-05-09 2016-05-05 0.862 3,533,669 +1,473,425 0.69% 3,047,000
2016-05-06 2016-05-04 1.317 2,060,244 -25,514 0.40% 2,713,200
2016-05-05 2016-05-03 1.317 2,085,758 -644,225 0.41% 2,746,800
2016-05-04 2016-04-29 1.286 2,729,983 -6,378 0.54% 3,509,600
2016-05-03 2016-04-28 1.176 2,736,361 +1,970,945 0.54% 3,217,500
2016-04-29 2016-04-27 1.913 765,416 +357,194 0.15% 1,464,000
2016-04-28 2016-04-26 2.916 408,222 +280,653 0.08% 1,190,401
2016-04-27 2016-04-25 3.763 127,569 +82,920 0.02% 479,999
2016-04-26 2016-04-22 4.844 44,649 -6,379 0.01% 216,299
2016-04-22 2016-04-20 4.578 51,028 -6,378 0.01% 233,601
2016-04-21 2016-04-19 4.923 57,406 -25,514 0.01% 282,599
2016-04-20 2016-04-18 4.186 82,920 -6,379 0.02% 347,100
2016-04-19 2016-04-15 4.452 89,299 +19,136 0.02% 397,602
2016-04-18 2016-04-14 4.703 70,163 +31,892 0.01% 329,999
2016-04-15 2016-04-13 4.907 38,271 +19,136 0.01% 187,801
2016-04-14 2016-04-12 4.703 19,135 0.00% 89,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top