History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 1,790,000 | +0 | 0.22% | 200,480 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,790,000 | +0 | 0.22% | 211,220 |
| 2025-10-10 | 2025-10-08 | 0.118 | 1,790,000 | +0 | 0.22% | 211,220 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,790,000 | +0 | 0.22% | 202,270 |
| 2025-10-08 | 2025-10-03 | 0.112 | 1,790,000 | +0 | 0.22% | 200,480 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,790,000 | +0 | 0.22% | 191,530 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,790,000 | +0 | 0.22% | 202,270 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,790,000 | +0 | 0.22% | 198,690 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,790,000 | +0 | 0.22% | 196,900 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,790,000 | +0 | 0.22% | 196,900 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,790,000 | +0 | 0.22% | 196,900 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,790,000 | +0 | 0.22% | 196,900 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,790,000 | +0 | 0.22% | 193,320 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,790,000 | +0 | 0.22% | 216,649 |
| 2025-09-22 | 2025-09-18 | 0.123 | 1,790,000 | +118,805 | 0.22% | 220,484 |
| 2025-09-19 | 2025-09-17 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-18 | 2025-09-16 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-16 | 2025-09-12 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-12 | 2025-09-10 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-10 | 2025-09-08 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-09-05 | 2025-09-03 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-09-04 | 2025-09-02 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-09-03 | 2025-09-01 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-09-01 | 2025-08-28 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-08-29 | 2025-08-27 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-08-27 | 2025-08-25 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,671,195 | +0 | 0.22% | 204,060 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,671,195 | +0 | 0.22% | 202,270 |
| 2025-08-21 | 2025-08-19 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-08-20 | 2025-08-18 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-08-18 | 2025-08-14 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,671,195 | +0 | 0.22% | 198,690 |
| 2025-08-14 | 2025-08-12 | 0.119 | 1,671,195 | +0 | 0.22% | 198,690 |
| 2025-08-13 | 2025-08-11 | 0.119 | 1,671,195 | +0 | 0.22% | 198,690 |
| 2025-08-12 | 2025-08-08 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-08-11 | 2025-08-07 | 0.122 | 1,671,195 | +0 | 0.22% | 204,060 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,671,195 | +0 | 0.22% | 196,900 |
| 2025-08-07 | 2025-08-05 | 0.118 | 1,671,195 | +0 | 0.22% | 196,900 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,671,195 | +0 | 0.22% | 196,900 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,671,195 | +0 | 0.22% | 202,270 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,671,195 | +0 | 0.22% | 202,270 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-07-23 | 2025-07-21 | 0.119 | 1,671,195 | +0 | 0.22% | 198,690 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,671,195 | +0 | 0.22% | 198,690 |
| 2025-07-21 | 2025-07-17 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-07-18 | 2025-07-16 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-07-17 | 2025-07-15 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1,671,195 | +0 | 0.22% | 202,270 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,671,195 | +0 | 0.22% | 202,270 |
| 2025-07-11 | 2025-07-09 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-07-10 | 2025-07-08 | 0.121 | 1,671,195 | +0 | 0.22% | 202,270 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,671,195 | +0 | 0.22% | 209,430 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,671,195 | +0 | 0.22% | 205,850 |
| 2025-07-07 | 2025-07-03 | 0.124 | 1,671,195 | +0 | 0.22% | 207,640 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,671,195 | +0 | 0.22% | 200,480 |
| 2025-07-03 | 2025-06-30 | 0.121 | 1,671,195 | +0 | 0.22% | 202,270 |
| 2025-07-02 | 2025-06-27 | 0.121 | 1,671,195 | +0 | 0.22% | 202,270 |
| 2025-06-30 | 2025-06-26 | 0.116 | 1,671,195 | +0 | 0.22% | 193,320 |
| 2025-06-27 | 2025-06-25 | 0.116 | 1,671,195 | -252,079 | 0.22% | 193,320 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,923,274 | -886,947 | 0.26% | 212,180 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,810,221 | -560,177 | 0.37% | 294,980 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,370,398 | -214,735 | 0.45% | 375,440 |
| 2024-11-11 | 2024-11-07 | 0.122 | 3,585,133 | -410,796 | 0.48% | 437,760 |
| 2024-10-09 | 2024-10-07 | 0.129 | 3,995,929 | -466,814 | 0.53% | 513,600 |
| 2024-09-23 | 2024-09-19 | 0.125 | 4,462,743 | +338,838 | 0.60% | 558,656 |
| 2024-06-05 | 2024-06-03 | 0.133 | 4,123,905 | -345,097 | 0.60% | 549,700 |
| 2024-03-07 | 2024-03-05 | 0.131 | 4,469,002 | -43,137 | 0.64% | 585,340 |
| 2024-02-21 | 2024-02-19 | 0.115 | 4,512,139 | -86,274 | 0.65% | 517,770 |
| 2024-01-12 | 2024-01-10 | 0.114 | 4,598,413 | -224,313 | 0.66% | 522,340 |
| 2023-12-19 | 2023-12-15 | 0.117 | 4,822,726 | -17,255 | 0.70% | 564,590 |
| 2023-09-20 | 2023-09-18 | 0.157 | 4,839,981 | +399,998 | 0.70% | 758,310 |
| 2023-08-24 | 2023-08-22 | 0.158 | 4,439,983 | -118,716 | 0.70% | 701,250 |
| 2023-08-18 | 2023-08-16 | 0.150 | 4,558,699 | -490,693 | 0.72% | 685,440 |
| 2023-03-13 | 2023-03-09 | 0.145 | 5,049,392 | -134,545 | 0.79% | 733,700 |
| 2023-03-06 | 2023-03-02 | 0.129 | 5,183,937 | -261,175 | 0.82% | 668,100 |
| 2022-12-20 | 2022-12-16 | 0.119 | 5,445,112 | -237,433 | 0.86% | 646,720 |
| 2022-12-19 | 2022-12-15 | 0.115 | 5,682,545 | -1,891,543 | 0.89% | 653,380 |
| 2022-09-21 | 2022-09-19 | 0.149 | 7,574,088 | +530,186 | 1.19% | 1,131,935 |
| 2022-09-01 | 2022-08-30 | 0.152 | 7,043,902 | -22,081 | 1.19% | 1,071,840 |
| 2022-05-20 | 2022-05-18 | 0.151 | 7,065,983 | -44,162 | 1.20% | 1,065,600 |
| 2022-05-17 | 2022-05-13 | 0.152 | 7,110,145 | -88,325 | 1.20% | 1,081,920 |
| 2022-05-06 | 2022-05-04 | 0.155 | 7,198,470 | -88,325 | 1.22% | 1,114,920 |
| 2022-05-05 | 2022-05-03 | 0.155 | 7,286,795 | -88,325 | 1.23% | 1,128,600 |
| 2022-05-03 | 2022-04-28 | 0.151 | 7,375,120 | -88,325 | 1.25% | 1,112,220 |
| 2022-03-28 | 2022-03-24 | 0.156 | 7,463,445 | -1,177,663 | 1.26% | 1,166,100 |
| 2022-01-14 | 2022-01-12 | 0.173 | 8,641,108 | +14,720 | 1.46% | 1,490,980 |
| 2021-12-30 | 2021-12-28 | 0.181 | 8,626,388 | -110,406 | 1.46% | 1,558,760 |
| 2021-12-28 | 2021-12-22 | 0.189 | 8,736,794 | +478,426 | 1.48% | 1,649,930 |
| 2021-12-17 | 2021-12-15 | 0.194 | 8,258,368 | +7,361 | 1.40% | 1,604,460 |
| 2021-12-16 | 2021-12-14 | 0.201 | 8,251,007 | +14,720 | 1.40% | 1,659,080 |
| 2021-12-15 | 2021-12-13 | 0.183 | 8,236,287 | +7,361 | 1.39% | 1,510,650 |
| 2021-12-13 | 2021-12-09 | 0.177 | 8,228,926 | -51,523 | 1.39% | 1,453,400 |
| 2021-11-30 | 2021-11-26 | 0.182 | 8,280,449 | +7,360 | 1.40% | 1,507,500 |
| 2021-11-29 | 2021-11-25 | 0.182 | 8,273,089 | +7,361 | 1.40% | 1,506,160 |
| 2021-11-23 | 2021-11-19 | 0.186 | 8,265,728 | +7,360 | 1.40% | 1,538,510 |
| 2021-11-22 | 2021-11-18 | 0.186 | 8,258,368 | +7,361 | 1.40% | 1,537,140 |
| 2021-11-09 | 2021-11-05 | 0.189 | 8,251,007 | +7,360 | 1.40% | 1,558,190 |
| 2021-11-05 | 2021-11-03 | 0.192 | 8,243,647 | -88,325 | 1.39% | 1,579,200 |
| 2021-10-08 | 2021-10-06 | 0.202 | 8,331,972 | +7,361 | 1.41% | 1,686,680 |
| 2021-10-04 | 2021-09-29 | 0.204 | 8,324,611 | +7,360 | 1.41% | 1,696,500 |
| 2021-09-24 | 2021-09-21 | 0.211 | 8,317,251 | +7,361 | 1.41% | 1,751,500 |
| 2021-09-21 | 2021-09-17 | 0.224 | 8,309,890 | +482,509 | 1.41% | 1,857,824 |
| 2021-09-14 | 2021-09-10 | 0.226 | 7,827,381 | +6,933 | 1.41% | 1,772,530 |
| 2021-09-07 | 2021-09-03 | 0.225 | 7,820,448 | +6,933 | 1.41% | 1,759,680 |
| 2021-09-03 | 2021-09-01 | 0.229 | 7,813,515 | +6,933 | 1.41% | 1,791,930 |
| 2021-09-01 | 2021-08-30 | 0.229 | 7,806,582 | +6,933 | 1.41% | 1,790,340 |
| 2021-08-30 | 2021-08-26 | 0.229 | 7,799,649 | +6,933 | 1.41% | 1,788,750 |
| 2021-08-24 | 2021-08-20 | 0.229 | 7,792,716 | +6,933 | 1.40% | 1,787,160 |
| 2021-08-10 | 2021-08-06 | 0.237 | 7,785,783 | +6,933 | 1.40% | 1,841,720 |
| 2021-08-09 | 2021-08-05 | 0.238 | 7,778,850 | +6,933 | 1.40% | 1,851,300 |
| 2021-08-04 | 2021-08-02 | 0.238 | 7,771,917 | +13,866 | 1.40% | 1,849,650 |
| 2021-08-02 | 2021-07-29 | 0.237 | 7,758,051 | +6,934 | 1.40% | 1,835,160 |
| 2021-07-30 | 2021-07-28 | 0.231 | 7,751,117 | +6,933 | 1.40% | 1,788,800 |
| 2021-07-29 | 2021-07-27 | 0.226 | 7,744,184 | +6,933 | 1.40% | 1,753,690 |
| 2021-07-16 | 2021-07-14 | 0.237 | 7,737,251 | +6,933 | 1.39% | 1,830,240 |
| 2021-07-14 | 2021-07-12 | 0.238 | 7,730,318 | +6,933 | 1.39% | 1,839,750 |
| 2021-07-09 | 2021-07-07 | 0.228 | 7,723,385 | +6,933 | 1.39% | 1,760,120 |
| 2021-07-08 | 2021-07-06 | 0.224 | 7,716,452 | +20,799 | 1.39% | 1,725,150 |
| 2021-07-02 | 2021-06-29 | 0.218 | 7,695,653 | -62,398 | 1.39% | 1,676,100 |
| 2021-06-18 | 2021-06-16 | 0.231 | 7,758,051 | +6,934 | 1.40% | 1,790,400 |
| 2021-06-11 | 2021-06-09 | 0.241 | 7,751,117 | +6,933 | 1.40% | 1,867,060 |
| 2021-06-08 | 2021-06-04 | 0.231 | 7,744,184 | +6,933 | 1.40% | 1,787,200 |
| 2021-06-04 | 2021-06-02 | 0.228 | 7,737,251 | +20,799 | 1.39% | 1,763,280 |
| 2021-05-17 | 2021-05-13 | 0.239 | 7,716,452 | +6,933 | 1.39% | 1,847,580 |
| 2021-05-07 | 2021-05-05 | 0.234 | 7,709,519 | -55,465 | 1.39% | 1,801,440 |
| 2021-04-15 | 2021-04-13 | 0.177 | 7,764,984 | +6,933 | 1.40% | 1,377,600 |
| 2021-04-01 | 2021-03-30 | 0.175 | 7,758,051 | -256,521 | 1.40% | 1,353,990 |
| 2021-03-30 | 2021-03-26 | 0.175 | 8,014,572 | -506,111 | 1.44% | 1,398,760 |
| 2021-03-26 | 2021-03-24 | 0.176 | 8,520,683 | +651,704 | 1.54% | 1,499,380 |
| 2021-03-18 | 2021-03-16 | 0.170 | 7,868,979 | +6,933 | 1.42% | 1,339,300 |
| 2021-03-11 | 2021-03-09 | 0.172 | 7,862,046 | +6,933 | 1.42% | 1,349,460 |
| 2021-03-10 | 2021-03-08 | 0.175 | 7,855,113 | +415,981 | 1.42% | 1,370,930 |
| 2021-03-08 | 2021-03-04 | 0.177 | 7,439,132 | +6,933 | 1.34% | 1,319,790 |
| 2021-02-25 | 2021-02-23 | 0.176 | 7,432,199 | +6,933 | 1.34% | 1,307,840 |
| 2021-02-03 | 2021-02-01 | 0.144 | 7,425,266 | +6,934 | 1.34% | 1,071,000 |
| 2021-01-27 | 2021-01-25 | 0.170 | 7,418,332 | -27,733 | 1.34% | 1,262,600 |
| 2021-01-22 | 2021-01-20 | 0.159 | 7,446,065 | -34,665 | 1.34% | 1,181,400 |
| 2021-01-14 | 2021-01-12 | 0.151 | 7,480,730 | -395,182 | 1.35% | 1,132,950 |
| 2021-01-11 | 2021-01-07 | 0.159 | 7,875,912 | -152,526 | 1.42% | 1,249,600 |
| 2021-01-06 | 2021-01-04 | 0.140 | 8,028,438 | -76,264 | 1.45% | 1,123,260 |
| 2021-01-05 | 2020-12-31 | 0.153 | 8,104,702 | -547,708 | 1.46% | 1,239,140 |
| 2020-12-30 | 2020-12-28 | 0.147 | 8,652,410 | -69,330 | 1.56% | 1,272,960 |
| 2020-12-07 | 2020-12-03 | 0.147 | 8,721,740 | -436,781 | 1.57% | 1,283,160 |
| 2020-11-20 | 2020-11-18 | 0.149 | 9,158,521 | +6,933 | 1.65% | 1,360,630 |
| 2020-10-20 | 2020-10-16 | 0.150 | 9,151,588 | +6,933 | 1.65% | 1,372,800 |
| 2020-09-18 | 2020-09-16 | 0.173 | 9,144,655 | +354,750 | 1.65% | 1,578,068 |
| 2020-09-08 | 2020-09-04 | 0.162 | 8,789,905 | -33,321 | 1.65% | 1,424,520 |
| 2020-08-31 | 2020-08-27 | 0.155 | 8,823,226 | -66,640 | 1.66% | 1,363,720 |
| 2020-08-25 | 2020-08-21 | 0.153 | 8,889,866 | -199,922 | 1.67% | 1,360,680 |
| 2020-08-24 | 2020-08-20 | 0.153 | 9,089,788 | -573,110 | 1.70% | 1,391,280 |
| 2020-08-20 | 2020-08-18 | 0.150 | 9,662,898 | -119,953 | 1.81% | 1,450,000 |
| 2020-08-14 | 2020-08-12 | 0.150 | 9,782,851 | -399,844 | 1.83% | 1,468,000 |
| 2020-08-11 | 2020-08-07 | 0.153 | 10,182,695 | -186,594 | 1.91% | 1,558,560 |
| 2020-08-06 | 2020-08-04 | 0.122 | 10,369,289 | -379,852 | 1.94% | 1,260,360 |
| 2020-07-27 | 2020-07-23 | 0.113 | 10,749,141 | -26,656 | 2.02% | 1,209,750 |
| 2020-06-23 | 2020-06-19 | 0.093 | 10,775,797 | -746,376 | 2.02% | 1,002,540 |
| 2020-06-22 | 2020-06-18 | 0.096 | 11,522,173 | -186,594 | 2.16% | 1,106,560 |
| 2020-06-10 | 2020-06-08 | 0.093 | 11,708,767 | -113,289 | 2.20% | 1,089,340 |
| 2020-05-05 | 2020-04-29 | 0.087 | 11,822,056 | -13,328 | 2.22% | 1,028,920 |
| 2020-03-13 | 2020-03-11 | 0.114 | 11,835,384 | -159,938 | 2.22% | 1,349,760 |
| 2020-02-12 | 2020-02-10 | 0.119 | 11,995,322 | -19,992 | 2.25% | 1,422,000 |
| 2019-12-20 | 2019-12-18 | 0.122 | 12,015,314 | -73,305 | 2.25% | 1,460,430 |
| 2019-12-03 | 2019-11-29 | 0.125 | 12,088,619 | +6,664 | 2.27% | 1,505,620 |
| 2019-11-20 | 2019-11-18 | 0.137 | 12,081,955 | -66,640 | 2.27% | 1,649,830 |
| 2019-10-24 | 2019-10-22 | 0.135 | 12,148,595 | -133,282 | 2.28% | 1,640,700 |
| 2019-10-22 | 2019-10-18 | 0.138 | 12,281,877 | -53,312 | 2.30% | 1,695,560 |
| 2019-10-18 | 2019-10-16 | 0.134 | 12,335,189 | -133,282 | 2.31% | 1,647,390 |
| 2019-10-17 | 2019-10-15 | 0.137 | 12,468,471 | -99,961 | 2.34% | 1,702,610 |
| 2019-10-16 | 2019-10-14 | 0.138 | 12,568,432 | -133,281 | 2.36% | 1,735,120 |
| 2019-09-12 | 2019-09-10 | 0.149 | 12,701,713 | +544,359 | 2.38% | 1,891,776 |
| 2019-09-02 | 2019-08-29 | 0.147 | 12,157,354 | -127,569 | 2.38% | 1,791,640 |
| 2019-08-28 | 2019-08-26 | 0.152 | 12,284,923 | +6,378 | 2.41% | 1,868,220 |
| 2019-08-21 | 2019-08-19 | 0.155 | 12,278,545 | -19,135 | 2.41% | 1,905,750 |
| 2019-08-20 | 2019-08-16 | 0.154 | 12,297,680 | -6,378 | 2.41% | 1,889,440 |
| 2019-08-19 | 2019-08-15 | 0.147 | 12,304,058 | -153,084 | 2.41% | 1,813,260 |
| 2019-08-06 | 2019-08-02 | 0.161 | 12,457,142 | -102,055 | 2.44% | 2,011,590 |
| 2019-07-31 | 2019-07-29 | 0.163 | 12,559,197 | -25,514 | 2.46% | 2,047,760 |
| 2019-07-30 | 2019-07-26 | 0.171 | 12,584,711 | -695,253 | 2.47% | 2,150,570 |
| 2019-07-26 | 2019-07-24 | 0.187 | 13,279,964 | +6,379 | 2.60% | 2,477,580 |
| 2019-06-25 | 2019-06-21 | 0.149 | 13,273,585 | -344,437 | 2.60% | 1,976,950 |
| 2019-06-17 | 2019-06-13 | 0.141 | 13,618,022 | -31,892 | 2.67% | 1,921,500 |
| 2019-05-27 | 2019-05-23 | 0.143 | 13,649,914 | -89,299 | 2.67% | 1,947,400 |
| 2019-05-24 | 2019-05-22 | 0.149 | 13,739,213 | -395,465 | 2.69% | 2,046,300 |
| 2019-05-23 | 2019-05-21 | 0.151 | 14,134,678 | -95,677 | 2.77% | 2,127,360 |
| 2019-05-22 | 2019-05-20 | 0.151 | 14,230,355 | -51,027 | 2.79% | 2,141,760 |
| 2019-04-26 | 2019-04-24 | 0.157 | 14,281,382 | -89,299 | 2.80% | 2,239,000 |
| 2019-04-16 | 2019-04-12 | 0.168 | 14,370,681 | -12,757 | 2.82% | 2,410,710 |
| 2019-04-12 | 2019-04-10 | 0.176 | 14,383,438 | -51,028 | 2.82% | 2,525,600 |
| 2019-04-11 | 2019-04-09 | 0.177 | 14,434,466 | +6,379 | 2.83% | 2,557,190 |
| 2019-03-15 | 2019-03-13 | 0.165 | 14,428,087 | -63,785 | 2.83% | 2,375,100 |
| 2019-01-15 | 2019-01-11 | 0.147 | 14,491,872 | -63,784 | 2.84% | 2,135,680 |
| 2018-11-06 | 2018-11-02 | 0.154 | 14,555,656 | +6,378 | 2.85% | 2,236,360 |
| 2018-10-29 | 2018-10-25 | 0.155 | 14,549,278 | -1,071,582 | 2.85% | 2,258,190 |
| 2018-10-26 | 2018-10-24 | 0.177 | 15,620,860 | -127,569 | 3.06% | 2,767,370 |
| 2018-10-15 | 2018-10-11 | 0.138 | 15,748,429 | +6,378 | 3.09% | 2,172,720 |
| 2018-10-11 | 2018-10-09 | 0.147 | 15,742,051 | -172,218 | 3.09% | 2,319,920 |
| 2018-09-13 | 2018-09-11 | 0.155 | 15,914,269 | -574,062 | 3.12% | 2,470,050 |
| 2018-09-12 | 2018-09-10 | 0.155 | 16,488,331 | -70,163 | 3.23% | 2,559,150 |
| 2018-09-10 | 2018-09-06 | 0.163 | 16,558,494 | -44,650 | 3.24% | 2,699,840 |
| 2018-09-07 | 2018-09-05 | 0.176 | 16,603,144 | +6,379 | 3.25% | 2,915,360 |
| 2018-09-03 | 2018-08-30 | 0.176 | 16,596,765 | +6,378 | 3.25% | 2,914,240 |
| 2018-08-30 | 2018-08-28 | 0.176 | 16,590,387 | -63,784 | 3.25% | 2,913,120 |
| 2018-08-24 | 2018-08-22 | 0.172 | 16,654,171 | -108,434 | 3.26% | 2,872,100 |
| 2018-08-20 | 2018-08-16 | 0.180 | 16,762,605 | -31,893 | 3.28% | 3,022,200 |
| 2018-08-14 | 2018-08-10 | 0.199 | 16,794,498 | -25,513 | 3.29% | 3,343,910 |
| 2018-08-08 | 2018-08-06 | 0.196 | 16,820,011 | -146,705 | 3.30% | 3,296,250 |
| 2018-08-07 | 2018-08-03 | 0.183 | 16,966,716 | -70,163 | 3.32% | 3,112,200 |
| 2018-08-06 | 2018-08-02 | 0.182 | 17,036,879 | +6,378 | 3.34% | 3,098,360 |
| 2018-07-27 | 2018-07-25 | 0.157 | 17,030,501 | -31,892 | 3.34% | 2,670,000 |
| 2018-07-26 | 2018-07-24 | 0.154 | 17,062,393 | -127,569 | 3.34% | 2,621,500 |
| 2018-07-18 | 2018-07-16 | 0.180 | 17,189,962 | -331,681 | 3.37% | 3,099,250 |
| 2018-07-17 | 2018-07-13 | 0.182 | 17,521,643 | -121,190 | 3.43% | 3,186,520 |
| 2018-07-10 | 2018-07-06 | 0.201 | 17,642,833 | +6,378 | 3.46% | 3,540,480 |
| 2018-06-28 | 2018-06-26 | 0.207 | 17,636,455 | +6,379 | 3.46% | 3,649,800 |
| 2018-06-27 | 2018-06-25 | 0.207 | 17,630,076 | +6,378 | 3.45% | 3,648,480 |
| 2018-06-25 | 2018-06-21 | 0.212 | 17,623,698 | +6,378 | 3.45% | 3,730,050 |
| 2018-06-21 | 2018-06-19 | 0.215 | 17,617,320 | +6,379 | 3.45% | 3,783,940 |
| 2018-06-20 | 2018-06-15 | 0.218 | 17,610,941 | +12,757 | 3.45% | 3,837,790 |
| 2018-06-19 | 2018-06-14 | 0.218 | 17,598,184 | +6,378 | 3.45% | 3,835,010 |
| 2018-06-13 | 2018-06-11 | 0.212 | 17,591,806 | +255,139 | 3.45% | 3,723,300 |
| 2018-06-12 | 2018-06-08 | 0.219 | 17,336,667 | +6,378 | 3.40% | 3,805,200 |
| 2018-06-01 | 2018-05-30 | 0.209 | 17,330,289 | -127,569 | 3.40% | 3,613,610 |
| 2018-05-30 | 2018-05-28 | 0.219 | 17,457,858 | +57,406 | 3.42% | 3,831,800 |
| 2018-05-28 | 2018-05-24 | 0.226 | 17,400,452 | +114,813 | 3.41% | 3,928,320 |
| 2018-05-25 | 2018-05-23 | 0.226 | 17,285,639 | +6,378 | 3.39% | 3,902,400 |
| 2018-05-24 | 2018-05-21 | 0.227 | 17,279,261 | +95,677 | 3.39% | 3,928,050 |
| 2018-05-16 | 2018-05-14 | 0.226 | 17,183,584 | +663,360 | 3.37% | 3,879,360 |
| 2018-05-14 | 2018-05-10 | 0.212 | 16,520,224 | +255,139 | 3.24% | 3,496,500 |
| 2018-05-03 | 2018-04-30 | 0.221 | 16,265,085 | +6,378 | 3.19% | 3,595,500 |
| 2018-04-20 | 2018-04-18 | 0.227 | 16,258,707 | +6,379 | 3.19% | 3,696,050 |
| 2018-04-18 | 2018-04-16 | 0.223 | 16,252,328 | +6,378 | 3.18% | 3,618,160 |
| 2018-04-16 | 2018-04-12 | 0.215 | 16,245,950 | +6,379 | 3.18% | 3,489,390 |
| 2018-04-12 | 2018-04-10 | 0.215 | 16,239,571 | +6,378 | 3.18% | 3,488,020 |
| 2018-04-04 | 2018-03-29 | 0.224 | 16,233,193 | +6,379 | 3.18% | 3,639,350 |
| 2018-04-03 | 2018-03-28 | 0.226 | 16,226,814 | +6,378 | 3.18% | 3,663,360 |
| 2018-03-29 | 2018-03-27 | 0.227 | 16,220,436 | +12,757 | 3.18% | 3,687,350 |
| 2018-03-23 | 2018-03-21 | 0.218 | 16,207,679 | +363,573 | 3.18% | 3,531,990 |
| 2018-03-16 | 2018-03-14 | 0.235 | 15,844,106 | +57,406 | 3.10% | 3,726,000 |
| 2018-03-15 | 2018-03-13 | 0.221 | 15,786,700 | +6,378 | 3.09% | 3,489,750 |
| 2018-03-13 | 2018-03-09 | 0.226 | 15,780,322 | +6,379 | 3.09% | 3,562,560 |
| 2018-03-12 | 2018-03-08 | 0.235 | 15,773,943 | +6,378 | 3.09% | 3,709,500 |
| 2018-03-09 | 2018-03-07 | 0.218 | 15,767,565 | +6,379 | 3.09% | 3,436,080 |
| 2018-03-02 | 2018-02-28 | 0.215 | 15,761,186 | +6,378 | 3.09% | 3,385,270 |
| 2018-02-28 | 2018-02-26 | 0.216 | 15,754,808 | -82,920 | 3.09% | 3,408,600 |
| 2018-02-21 | 2018-02-15 | 0.230 | 15,837,728 | +12,757 | 3.10% | 3,650,010 |
| 2018-02-20 | 2018-02-13 | 0.224 | 15,824,971 | -31,892 | 3.10% | 3,547,830 |
| 2018-02-14 | 2018-02-12 | 0.223 | 15,856,863 | -63,785 | 3.11% | 3,530,120 |
| 2018-02-09 | 2018-02-07 | 0.226 | 15,920,648 | +6,379 | 3.12% | 3,594,240 |
| 2018-02-06 | 2018-02-02 | 0.221 | 15,914,269 | +6,378 | 3.12% | 3,517,950 |
| 2018-02-05 | 2018-02-01 | 0.226 | 15,907,891 | +31,892 | 3.12% | 3,591,360 |
| 2018-02-02 | 2018-01-31 | 0.229 | 15,875,999 | +12,757 | 3.11% | 3,633,940 |
| 2018-02-01 | 2018-01-30 | 0.232 | 15,863,242 | +12,757 | 3.11% | 3,680,760 |
| 2018-01-31 | 2018-01-29 | 0.237 | 15,850,485 | +6,379 | 3.11% | 3,752,350 |
| 2018-01-30 | 2018-01-26 | 0.241 | 15,844,106 | +44,649 | 3.10% | 3,825,360 |
| 2018-01-25 | 2018-01-23 | 0.243 | 15,799,457 | +6,378 | 3.10% | 3,839,350 |
| 2018-01-22 | 2018-01-18 | 0.245 | 15,793,079 | +19,136 | 3.10% | 3,862,560 |
| 2018-01-19 | 2018-01-17 | 0.245 | 15,773,943 | +12,757 | 3.09% | 3,857,880 |
| 2018-01-17 | 2018-01-15 | 0.248 | 15,761,186 | +6,378 | 3.09% | 3,904,180 |
| 2018-01-15 | 2018-01-11 | 0.243 | 15,754,808 | -6,378 | 3.09% | 3,828,500 |
| 2018-01-09 | 2018-01-05 | 0.243 | 15,761,186 | +12,757 | 3.09% | 3,830,050 |
| 2018-01-04 | 2018-01-02 | 0.260 | 15,748,429 | +12,757 | 3.09% | 4,098,540 |
| 2018-01-02 | 2017-12-28 | 0.262 | 15,735,672 | +6,378 | 3.08% | 4,119,890 |
| 2017-12-19 | 2017-12-15 | 0.265 | 15,729,294 | +6,378 | 3.08% | 4,167,540 |
| 2017-12-04 | 2017-11-30 | 0.265 | 15,722,916 | +76,542 | 3.08% | 4,165,850 |
| 2017-11-27 | 2017-11-23 | 0.265 | 15,646,374 | +6,379 | 3.07% | 4,145,570 |
| 2017-11-13 | 2017-11-09 | 0.251 | 15,639,995 | +95,676 | 3.06% | 3,923,200 |
| 2017-10-27 | 2017-10-25 | 0.260 | 15,544,319 | -82,920 | 3.05% | 4,045,420 |
| 2017-10-24 | 2017-10-20 | 0.262 | 15,627,239 | +306,167 | 3.06% | 4,091,500 |
| 2017-10-17 | 2017-10-13 | 0.267 | 15,321,072 | +159,461 | 3.00% | 4,083,400 |
| 2017-10-10 | 2017-10-06 | 0.282 | 15,161,611 | +31,893 | 2.97% | 4,278,600 |
| 2017-09-21 | 2017-09-19 | 0.259 | 15,129,718 | -63,785 | 2.96% | 3,913,800 |
| 2017-09-20 | 2017-09-18 | 0.260 | 15,193,503 | +70,163 | 2.98% | 3,954,120 |
| 2017-09-19 | 2017-09-15 | 0.259 | 15,123,340 | +121,191 | 2.96% | 3,912,150 |
| 2017-09-18 | 2017-09-14 | 0.259 | 15,002,149 | +57,406 | 2.94% | 3,880,800 |
| 2017-09-14 | 2017-09-12 | 0.251 | 14,944,743 | -38,271 | 2.93% | 3,748,800 |
| 2017-09-13 | 2017-09-11 | 0.259 | 14,983,014 | +178,597 | 2.94% | 3,875,850 |
| 2017-09-11 | 2017-09-07 | 0.257 | 14,804,417 | +82,920 | 2.90% | 3,806,440 |
| 2017-09-06 | 2017-09-04 | 0.257 | 14,721,497 | +236,004 | 2.89% | 3,785,120 |
| 2017-08-31 | 2017-08-29 | 0.243 | 14,485,493 | +108,434 | 2.84% | 3,520,050 |
| 2017-08-25 | 2017-08-22 | 0.234 | 14,377,059 | +503,898 | 2.82% | 3,358,460 |
| 2017-08-18 | 2017-08-16 | 0.251 | 13,873,161 | +70,163 | 2.72% | 3,480,000 |
| 2017-08-15 | 2017-08-11 | 0.216 | 13,802,998 | +267,896 | 2.71% | 2,986,320 |
| 2017-07-31 | 2017-07-27 | 0.238 | 13,535,102 | +44,649 | 2.65% | 3,225,440 |
| 2017-07-28 | 2017-07-26 | 0.243 | 13,490,453 | +191,354 | 2.64% | 3,278,250 |
| 2017-07-27 | 2017-07-25 | 0.251 | 13,299,099 | +191,354 | 2.61% | 3,336,000 |
| 2017-07-24 | 2017-07-20 | 0.262 | 13,107,745 | +261,517 | 2.57% | 3,431,850 |
| 2017-07-21 | 2017-07-19 | 0.254 | 12,846,228 | +350,816 | 2.52% | 3,262,680 |
| 2017-07-20 | 2017-07-18 | 0.260 | 12,495,412 | +76,541 | 2.45% | 3,251,940 |
| 2017-07-17 | 2017-07-13 | 0.254 | 12,418,871 | +63,785 | 2.43% | 3,154,140 |
| 2017-07-13 | 2017-07-11 | 0.267 | 12,355,086 | +255,138 | 2.42% | 3,292,900 |
| 2017-07-07 | 2017-07-05 | 0.251 | 12,099,948 | +369,951 | 2.37% | 3,035,200 |
| 2017-06-30 | 2017-06-28 | 0.282 | 11,729,997 | -102,055 | 2.30% | 3,310,200 |
| 2017-06-29 | 2017-06-27 | 0.285 | 11,832,052 | -172,219 | 2.32% | 3,376,100 |
| 2017-06-28 | 2017-06-26 | 0.314 | 12,004,271 | +6,379 | 2.35% | 3,764,000 |
| 2017-06-27 | 2017-06-23 | 0.318 | 11,997,892 | -561,305 | 2.35% | 3,818,430 |
| 2017-06-23 | 2017-06-21 | 0.312 | 12,559,197 | +6,378 | 2.46% | 3,918,310 |
| 2017-06-21 | 2017-06-19 | 0.307 | 12,552,819 | -82,920 | 2.46% | 3,857,280 |
| 2017-06-16 | 2017-06-14 | 0.307 | 12,635,739 | +12,757 | 2.48% | 3,882,760 |
| 2017-06-14 | 2017-06-12 | 0.318 | 12,622,982 | +12,757 | 2.47% | 4,017,370 |
| 2017-06-13 | 2017-06-09 | 0.321 | 12,610,225 | +31,893 | 2.47% | 4,052,850 |
| 2017-06-09 | 2017-06-07 | 0.321 | 12,578,332 | +12,757 | 2.46% | 4,042,600 |
| 2017-06-06 | 2017-06-02 | 0.321 | 12,565,575 | +12,756 | 2.46% | 4,038,500 |
| 2017-06-01 | 2017-05-29 | 0.326 | 12,552,819 | +57,407 | 2.46% | 4,093,440 |
| 2017-05-26 | 2017-05-24 | 0.326 | 12,495,412 | +293,409 | 2.45% | 4,074,720 |
| 2017-05-25 | 2017-05-23 | 0.326 | 12,202,003 | +31,892 | 2.39% | 3,979,040 |
| 2017-05-24 | 2017-05-22 | 0.326 | 12,170,111 | +6,379 | 2.39% | 3,968,640 |
| 2017-05-10 | 2017-05-08 | 0.325 | 12,163,732 | +6,378 | 2.38% | 3,947,490 |
| 2017-04-28 | 2017-04-26 | 0.306 | 12,157,354 | +6,379 | 2.38% | 3,716,700 |
| 2017-04-27 | 2017-04-25 | 0.318 | 12,150,975 | +6,378 | 2.38% | 3,867,150 |
| 2017-04-20 | 2017-04-18 | 0.314 | 12,144,597 | -127,569 | 2.38% | 3,808,000 |
| 2017-04-13 | 2017-04-11 | 0.320 | 12,272,166 | +6,378 | 2.40% | 3,924,960 |
| 2017-04-12 | 2017-04-10 | 0.321 | 12,265,788 | +25,514 | 2.40% | 3,942,150 |
| 2017-03-23 | 2017-03-21 | 0.329 | 12,240,274 | +89,299 | 2.40% | 4,029,900 |
| 2017-03-15 | 2017-03-13 | 0.323 | 12,150,975 | +25,514 | 2.38% | 3,924,300 |
| 2017-03-13 | 2017-03-09 | 0.329 | 12,125,461 | +63,784 | 2.38% | 3,992,100 |
| 2017-03-09 | 2017-03-07 | 0.348 | 12,061,677 | +76,542 | 2.36% | 4,198,020 |
| 2017-03-07 | 2017-03-03 | 0.356 | 11,985,135 | +51,028 | 2.35% | 4,265,330 |
| 2017-03-06 | 2017-03-02 | 0.357 | 11,934,107 | +127,569 | 2.34% | 4,265,880 |
| 2017-03-03 | 2017-03-01 | 0.345 | 11,806,538 | +51,028 | 2.31% | 4,072,200 |
| 2017-03-02 | 2017-02-28 | 0.345 | 11,755,510 | +255,138 | 2.30% | 4,054,600 |
| 2017-03-01 | 2017-02-27 | 0.329 | 11,500,372 | +76,542 | 2.25% | 3,786,300 |
| 2017-02-23 | 2017-02-21 | 0.353 | 11,423,830 | -121,191 | 2.24% | 4,029,750 |
| 2017-02-21 | 2017-02-17 | 0.365 | 11,545,021 | +133,948 | 2.26% | 4,217,300 |
| 2017-02-20 | 2017-02-16 | 0.375 | 11,411,073 | +31,892 | 2.24% | 4,275,710 |
| 2017-02-10 | 2017-02-08 | 0.362 | 11,379,181 | -420,979 | 2.23% | 4,121,040 |
| 2017-02-09 | 2017-02-07 | 0.357 | 11,800,160 | +76,542 | 2.31% | 4,218,000 |
| 2017-02-08 | 2017-02-06 | 0.332 | 11,723,618 | +108,434 | 2.30% | 3,896,560 |
| 2017-02-01 | 2017-01-25 | 0.334 | 11,615,184 | +95,677 | 2.28% | 3,878,730 |
| 2017-01-24 | 2017-01-20 | 0.328 | 11,519,507 | +6,378 | 2.26% | 3,774,540 |
| 2017-01-20 | 2017-01-18 | 0.328 | 11,513,129 | -89,298 | 2.26% | 3,772,450 |
| 2017-01-13 | 2017-01-11 | 0.310 | 11,602,427 | +146,704 | 2.27% | 3,601,620 |
| 2017-01-09 | 2017-01-05 | 0.314 | 11,455,723 | +191,354 | 2.25% | 3,592,000 |
| 2017-01-04 | 2016-12-30 | 0.314 | 11,264,369 | +44,650 | 2.21% | 3,532,000 |
| 2016-12-23 | 2016-12-21 | 0.325 | 11,219,719 | +102,055 | 2.20% | 3,641,130 |
| 2016-12-19 | 2016-12-15 | 0.334 | 11,117,664 | +63,785 | 2.18% | 3,712,590 |
| 2016-12-12 | 2016-12-08 | 0.339 | 11,053,879 | +720,766 | 2.17% | 3,743,280 |
| 2016-12-09 | 2016-12-07 | 0.336 | 10,333,113 | +70,163 | 2.03% | 3,466,800 |
| 2016-12-05 | 2016-12-01 | 0.340 | 10,262,950 | +57,406 | 2.01% | 3,491,530 |
| 2016-12-02 | 2016-11-30 | 0.342 | 10,205,544 | -19,135 | 2.00% | 3,488,000 |
| 2016-11-29 | 2016-11-25 | 0.343 | 10,224,679 | +70,163 | 2.00% | 3,510,570 |
| 2016-11-22 | 2016-11-18 | 0.342 | 10,154,516 | +76,542 | 1.99% | 3,470,560 |
| 2016-11-18 | 2016-11-16 | 0.337 | 10,077,974 | +127,569 | 1.97% | 3,397,000 |
| 2016-11-16 | 2016-11-14 | 0.348 | 9,950,405 | +95,677 | 1.95% | 3,463,200 |
| 2016-11-11 | 2016-11-09 | 0.334 | 9,854,728 | +63,785 | 1.93% | 3,290,850 |
| 2016-11-07 | 2016-11-03 | 0.334 | 9,790,943 | +38,270 | 1.92% | 3,269,550 |
| 2016-11-04 | 2016-11-02 | 0.345 | 9,752,673 | +63,785 | 1.91% | 3,363,800 |
| 2016-11-02 | 2016-10-31 | 0.346 | 9,688,888 | +19,135 | 1.90% | 3,356,990 |
| 2016-10-27 | 2016-10-25 | 0.356 | 9,669,753 | +63,785 | 1.90% | 3,441,320 |
| 2016-10-26 | 2016-10-24 | 0.357 | 9,605,968 | +114,813 | 1.88% | 3,433,680 |
| 2016-10-25 | 2016-10-20 | 0.361 | 9,491,155 | +121,190 | 1.86% | 3,422,400 |
| 2016-10-24 | 2016-10-19 | 0.362 | 9,369,965 | +19,136 | 1.84% | 3,393,390 |
| 2016-10-18 | 2016-10-14 | 0.357 | 9,350,829 | -63,785 | 1.83% | 3,342,480 |
| 2016-10-06 | 2016-10-04 | 0.314 | 9,414,614 | +12,757 | 1.85% | 2,952,000 |
| 2016-10-05 | 2016-10-03 | 0.310 | 9,401,857 | +31,892 | 1.84% | 2,918,520 |
| 2016-10-04 | 2016-09-30 | 0.323 | 9,369,965 | +76,542 | 1.84% | 3,026,140 |
| 2016-09-29 | 2016-09-27 | 0.320 | 9,293,423 | +19,135 | 1.82% | 2,972,280 |
| 2016-09-28 | 2016-09-26 | 0.320 | 9,274,288 | -637,846 | 1.82% | 2,966,160 |
| 2016-09-27 | 2016-09-23 | 0.323 | 9,912,134 | +146,705 | 1.94% | 3,201,240 |
| 2016-09-22 | 2016-09-20 | 0.318 | 9,765,429 | +331,680 | 1.91% | 3,107,930 |
| 2016-09-20 | 2016-09-15 | 0.314 | 9,433,749 | +95,677 | 1.85% | 2,958,000 |
| 2016-09-19 | 2016-09-14 | 0.317 | 9,338,072 | +95,677 | 1.83% | 2,957,280 |
| 2016-09-15 | 2016-09-13 | 0.317 | 9,242,395 | +127,569 | 1.81% | 2,926,980 |
| 2016-09-14 | 2016-09-12 | 0.314 | 9,114,826 | +491,142 | 1.79% | 2,858,000 |
| 2016-09-13 | 2016-09-09 | 0.325 | 8,623,684 | +223,246 | 1.69% | 2,798,640 |
| 2016-09-12 | 2016-09-08 | 0.331 | 8,400,438 | +121,191 | 1.65% | 2,778,870 |
| 2016-09-09 | 2016-09-07 | 0.332 | 8,279,247 | +554,926 | 1.62% | 2,751,760 |
| 2016-09-08 | 2016-09-06 | 0.337 | 7,724,321 | +510,277 | 1.51% | 2,603,650 |
| 2016-09-07 | 2016-09-05 | 0.315 | 7,214,044 | +778,173 | 1.41% | 2,273,310 |
| 2016-09-06 | 2016-09-02 | 0.306 | 6,435,871 | +318,923 | 1.26% | 1,967,550 |
| 2016-09-05 | 2016-09-01 | 0.284 | 6,116,948 | +197,733 | 1.20% | 1,735,790 |
| 2016-09-02 | 2016-08-31 | 0.285 | 5,919,215 | +153,083 | 1.16% | 1,688,960 |
| 2016-08-31 | 2016-08-29 | 0.287 | 5,766,132 | +108,434 | 1.13% | 1,654,320 |
| 2016-08-29 | 2016-08-25 | 0.288 | 5,657,698 | +44,649 | 1.11% | 1,632,080 |
| 2016-08-26 | 2016-08-24 | 0.288 | 5,613,049 | +25,514 | 1.10% | 1,619,200 |
| 2016-08-25 | 2016-08-23 | 0.292 | 5,587,535 | +159,462 | 1.09% | 1,629,360 |
| 2016-08-23 | 2016-08-19 | 0.296 | 5,428,073 | +350,815 | 1.06% | 1,608,390 |
| 2016-08-22 | 2016-08-18 | 0.295 | 5,077,258 | +1,058,825 | 1.00% | 1,496,480 |
| 2016-08-19 | 2016-08-17 | 0.292 | 4,018,433 | +554,927 | 0.79% | 1,171,800 |
| 2016-08-18 | 2016-08-16 | 0.290 | 3,463,506 | +31,892 | 0.68% | 1,004,550 |
| 2016-08-17 | 2016-08-15 | 0.295 | 3,431,614 | +108,434 | 0.67% | 1,011,440 |
| 2016-08-16 | 2016-08-12 | 0.293 | 3,323,180 | +114,812 | 0.65% | 974,270 |
| 2016-08-15 | 2016-08-11 | 0.290 | 3,208,368 | -6,378 | 0.63% | 930,550 |
| 2016-08-12 | 2016-08-10 | 0.282 | 3,214,746 | +433,735 | 0.63% | 907,200 |
| 2016-08-10 | 2016-08-08 | 0.285 | 2,781,011 | +414,601 | 0.55% | 793,520 |
| 2016-08-09 | 2016-08-05 | 0.282 | 2,366,410 | +376,329 | 0.46% | 667,800 |
| 2016-08-08 | 2016-08-04 | 0.274 | 1,990,081 | +114,812 | 0.39% | 546,000 |
| 2016-08-05 | 2016-08-03 | 0.281 | 1,875,269 | +229,625 | 0.37% | 526,260 |
| 2016-08-03 | 2016-07-29 | 0.284 | 1,645,644 | +350,816 | 0.32% | 466,980 |
| 2016-08-01 | 2016-07-28 | 0.296 | 1,294,828 | +108,434 | 0.25% | 383,670 |
| 2016-07-29 | 2016-07-27 | 0.295 | 1,186,394 | +204,110 | 0.23% | 349,680 |
| 2016-07-28 | 2016-07-26 | 0.292 | 982,284 | +82,920 | 0.19% | 286,440 |
| 2016-07-27 | 2016-07-25 | 0.303 | 899,364 | +676,118 | 0.18% | 272,130 |
| 2016-07-18 | 2016-07-14 | 0.282 | 223,246 | +38,271 | 0.04% | 63,000 |
| 2016-07-06 | 2016-07-04 | 0.306 | 184,975 | -44,650 | 0.04% | 56,550 |
| 2016-06-28 | 2016-06-24 | 0.290 | 229,625 | +19,136 | 0.05% | 66,600 |
| 2016-06-16 | 2016-06-14 | 0.332 | 210,489 | +31,892 | 0.04% | 69,960 |
| 2016-06-03 | 2016-06-01 | 0.378 | 178,597 | -63,785 | 0.03% | 67,480 |
| 2016-05-31 | 2016-05-27 | 0.365 | 242,382 | -31,892 | 0.05% | 88,540 |
| 2016-05-30 | 2016-05-26 | 0.376 | 274,274 | -216,868 | 0.05% | 103,200 |
| 2016-05-27 | 2016-05-25 | 0.378 | 491,142 | +178,597 | 0.10% | 185,570 |
| 2016-05-26 | 2016-05-24 | 0.368 | 312,545 | -31,892 | 0.06% | 115,150 |
| 2016-05-24 | 2016-05-20 | 0.362 | 344,437 | +82,920 | 0.07% | 124,740 |
| 2016-05-23 | 2016-05-19 | 0.362 | 261,517 | -63,785 | 0.05% | 94,710 |
| 2016-05-18 | 2016-05-16 | 0.379 | 325,302 | +63,785 | 0.06% | 123,420 |
| 2016-05-17 | 2016-05-13 | 0.368 | 261,517 | -165,840 | 0.05% | 96,350 |
| 2016-05-16 | 2016-05-12 | 0.392 | 427,357 | +57,406 | 0.08% | 167,500 |
| 2016-05-13 | 2016-05-11 | 0.462 | 369,951 | +287,031 | 0.07% | 171,100 |
| 2016-05-12 | 2016-05-10 | 0.564 | 82,920 | -6,379 | 0.02% | 46,800 |
| 2016-05-11 | 2016-05-09 | 0.525 | 89,299 | -121,190 | 0.02% | 46,900 |
| 2016-05-10 | 2016-05-06 | 0.815 | 210,489 | +57,406 | 0.04% | 171,600 |
| 2016-05-09 | 2016-05-05 | 0.862 | 153,083 | +76,541 | 0.03% | 132,000 |
| 2016-05-05 | 2016-05-03 | 1.317 | 76,542 | -70,163 | 0.02% | 100,801 |
| 2016-05-04 | 2016-04-29 | 1.286 | 146,705 | +146,705 | 0.03% | 188,600 |
| 2016-05-03 | 2016-04-28 | 1.176 | 0 | -6,378 | ||
| 2016-04-29 | 2016-04-27 | 1.913 | 6,378 | +6,378 | 0.00% | 12,199 |
| 2016-04-15 | 2016-04-13 | 4.907 | 0 | -12,757 | ||
| 2016-04-14 | 2016-04-12 | 4.703 | 12,757 | 0.00% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy