History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 460,000 +0 0.06% 51,520
2025-10-13 2025-10-09 0.118 460,000 +0 0.06% 54,280
2025-10-10 2025-10-08 0.118 460,000 +0 0.06% 54,280
2025-10-09 2025-10-06 0.113 460,000 +0 0.06% 51,980
2025-10-08 2025-10-03 0.112 460,000 +0 0.06% 51,520
2025-10-06 2025-10-02 0.107 460,000 +0 0.06% 49,220
2025-10-03 2025-09-30 0.113 460,000 +0 0.06% 51,980
2025-10-02 2025-09-29 0.111 460,000 +0 0.06% 51,060
2025-09-30 2025-09-26 0.110 460,000 +0 0.06% 50,600
2025-09-29 2025-09-25 0.110 460,000 +0 0.06% 50,600
2025-09-26 2025-09-24 0.110 460,000 +0 0.06% 50,600
2025-09-25 2025-09-23 0.110 460,000 +0 0.06% 50,600
2025-09-24 2025-09-22 0.108 460,000 +0 0.06% 49,680
2025-09-23 2025-09-19 0.121 460,000 +0 0.06% 55,675
2025-09-22 2025-09-18 0.123 460,000 +30,531 0.06% 56,661
2025-09-19 2025-09-17 0.123 429,469 +0 0.06% 52,900
2025-09-18 2025-09-16 0.123 429,469 +0 0.06% 52,900
2025-09-17 2025-09-15 0.123 429,469 +0 0.06% 52,900
2025-09-16 2025-09-12 0.123 429,469 +0 0.06% 52,900
2025-09-15 2025-09-11 0.123 429,469 +0 0.06% 52,900
2025-09-12 2025-09-10 0.123 429,469 +0 0.06% 52,900
2025-09-11 2025-09-09 0.123 429,469 +0 0.06% 52,900
2025-09-10 2025-09-08 0.123 429,469 +0 0.06% 52,900
2025-09-09 2025-09-05 0.123 429,469 +0 0.06% 52,900
2025-09-08 2025-09-04 0.124 429,469 +0 0.06% 53,360
2025-09-05 2025-09-03 0.124 429,469 +0 0.06% 53,360
2025-09-04 2025-09-02 0.124 429,469 +0 0.06% 53,360
2025-09-03 2025-09-01 0.124 429,469 +0 0.06% 53,360
2025-09-02 2025-08-29 0.124 429,469 +0 0.06% 53,360
2025-09-01 2025-08-28 0.124 429,469 +0 0.06% 53,360
2025-08-29 2025-08-27 0.120 429,469 +0 0.06% 51,520
2025-08-28 2025-08-26 0.120 429,469 +0 0.06% 51,520
2025-08-27 2025-08-25 0.120 429,469 +0 0.06% 51,520
2025-08-26 2025-08-22 0.120 429,469 +0 0.06% 51,520
2025-08-25 2025-08-21 0.122 429,469 +0 0.06% 52,440
2025-08-22 2025-08-20 0.121 429,469 +0 0.06% 51,980
2025-08-21 2025-08-19 0.124 429,469 +0 0.06% 53,360
2025-08-20 2025-08-18 0.124 429,469 +0 0.06% 53,360
2025-08-19 2025-08-15 0.124 429,469 +0 0.06% 53,360
2025-08-18 2025-08-14 0.124 429,469 +0 0.06% 53,360
2025-08-15 2025-08-13 0.119 429,469 +0 0.06% 51,060
2025-08-14 2025-08-12 0.119 429,469 +0 0.06% 51,060
2025-08-13 2025-08-11 0.119 429,469 +0 0.06% 51,060
2025-08-12 2025-08-08 0.120 429,469 +0 0.06% 51,520
2025-08-11 2025-08-07 0.122 429,469 +0 0.06% 52,440
2025-08-08 2025-08-06 0.118 429,469 +0 0.06% 50,600
2025-08-07 2025-08-05 0.118 429,469 +0 0.06% 50,600
2025-08-06 2025-08-04 0.118 429,469 +0 0.06% 50,600
2025-08-05 2025-08-01 0.120 429,469 +0 0.06% 51,520
2025-08-04 2025-07-31 0.121 429,469 +0 0.06% 51,980
2025-08-01 2025-07-30 0.121 429,469 +0 0.06% 51,980
2025-07-31 2025-07-29 0.120 429,469 +0 0.06% 51,520
2025-07-30 2025-07-28 0.120 429,469 +0 0.06% 51,520
2025-07-29 2025-07-25 0.120 429,469 +0 0.06% 51,520
2025-07-28 2025-07-24 0.120 429,469 +0 0.06% 51,520
2025-07-25 2025-07-23 0.120 429,469 +0 0.06% 51,520
2025-07-24 2025-07-22 0.120 429,469 +0 0.06% 51,520
2025-07-23 2025-07-21 0.119 429,469 +0 0.06% 51,060
2025-07-22 2025-07-18 0.119 429,469 +0 0.06% 51,060
2025-07-21 2025-07-17 0.123 429,469 +0 0.06% 52,900
2025-07-18 2025-07-16 0.123 429,469 +0 0.06% 52,900
2025-07-17 2025-07-15 0.123 429,469 +0 0.06% 52,900
2025-07-16 2025-07-14 0.121 429,469 +0 0.06% 51,980
2025-07-15 2025-07-11 0.123 429,469 +0 0.06% 52,900
2025-07-14 2025-07-10 0.121 429,469 +0 0.06% 51,980
2025-07-11 2025-07-09 0.120 429,469 +0 0.06% 51,520
2025-07-10 2025-07-08 0.121 429,469 +0 0.06% 51,980
2025-07-09 2025-07-07 0.125 429,469 +0 0.06% 53,820
2025-07-08 2025-07-04 0.123 429,469 +0 0.06% 52,900
2025-07-07 2025-07-03 0.124 429,469 +0 0.06% 53,360
2025-07-04 2025-07-02 0.120 429,469 +0 0.06% 51,520
2025-07-03 2025-06-30 0.121 429,469 +0 0.06% 51,980
2025-07-02 2025-06-27 0.121 429,469 +0 0.06% 51,980
2025-06-30 2025-06-26 0.116 429,469 +0 0.06% 49,680
2025-06-27 2025-06-25 0.116 429,469 +0 0.06% 49,680
2025-06-26 2025-06-24 0.120 429,469 +0 0.06% 51,520
2025-06-25 2025-06-23 0.123 429,469 +0 0.06% 52,900
2025-06-24 2025-06-20 0.123 429,469 +0 0.06% 52,900
2025-06-23 2025-06-19 0.123 429,469 +0 0.06% 52,900
2025-06-20 2025-06-18 0.123 429,469 +0 0.06% 52,900
2025-06-19 2025-06-17 0.124 429,469 +0 0.06% 53,360
2025-06-18 2025-06-16 0.123 429,469 +0 0.06% 52,900
2025-06-17 2025-06-13 0.117 429,469 +0 0.06% 50,140
2025-06-16 2025-06-12 0.117 429,469 +0 0.06% 50,140
2025-06-13 2025-06-11 0.117 429,469 +0 0.06% 50,140
2025-06-12 2025-06-10 0.117 429,469 +0 0.06% 50,140
2025-06-11 2025-06-09 0.117 429,469 +0 0.06% 50,140
2025-06-10 2025-06-06 0.117 429,469 +0 0.06% 50,140
2025-06-09 2025-06-05 0.117 429,469 +0 0.06% 50,140
2025-06-06 2025-06-04 0.117 429,469 +0 0.06% 50,140
2025-06-05 2025-06-03 0.117 429,469 +0 0.06% 50,140
2025-06-04 2025-06-02 0.119 429,469 +0 0.06% 51,060
2025-06-03 2025-05-30 0.119 429,469 +0 0.06% 51,060
2025-06-02 2025-05-29 0.119 429,469 +0 0.06% 51,060
2025-05-30 2025-05-28 0.119 429,469 +0 0.06% 51,060
2025-05-29 2025-05-27 0.114 429,469 +0 0.06% 48,760
2025-05-28 2025-05-26 0.112 429,469 +0 0.06% 48,300
2025-05-27 2025-05-23 0.112 429,469 +0 0.06% 48,300
2025-05-26 2025-05-22 0.116 429,469 +0 0.06% 49,680
2025-05-23 2025-05-21 0.116 429,469 +0 0.06% 49,680
2025-05-22 2025-05-20 0.116 429,469 +0 0.06% 49,680
2025-05-21 2025-05-19 0.116 429,469 +0 0.06% 49,680
2025-05-20 2025-05-16 0.116 429,469 +0 0.06% 49,680
2025-05-19 2025-05-15 0.115 429,469 +0 0.06% 49,220
2025-05-16 2025-05-14 0.115 429,469 +0 0.06% 49,220
2025-05-15 2025-05-13 0.117 429,469 +0 0.06% 50,140
2025-05-14 2025-05-12 0.119 429,469 +0 0.06% 51,060
2025-05-13 2025-05-09 0.119 429,469 +0 0.06% 51,060
2025-05-12 2025-05-08 0.122 429,469 +0 0.06% 52,440
2025-05-09 2025-05-07 0.122 429,469 +0 0.06% 52,440
2025-05-08 2025-05-06 0.106 429,469 +0 0.06% 45,540
2025-05-07 2025-05-02 0.106 429,469 +0 0.06% 45,540
2025-05-06 2025-04-30 0.106 429,469 +0 0.06% 45,540
2025-05-02 2025-04-29 0.106 429,469 +0 0.06% 45,540
2025-04-30 2025-04-28 0.106 429,469 +0 0.06% 45,540
2025-04-29 2025-04-25 0.106 429,469 +0 0.06% 45,540
2025-04-28 2025-04-24 0.106 429,469 +0 0.06% 45,540
2025-04-25 2025-04-23 0.106 429,469 +0 0.06% 45,540
2025-04-24 2025-04-22 0.106 429,469 +0 0.06% 45,540
2025-04-23 2025-04-17 0.106 429,469 +0 0.06% 45,540
2025-04-22 2025-04-16 0.106 429,469 +0 0.06% 45,540
2025-04-17 2025-04-15 0.106 429,469 +0 0.06% 45,540
2025-04-16 2025-04-14 0.106 429,469 +0 0.06% 45,540
2025-04-15 2025-04-11 0.111 429,469 +0 0.06% 47,840
2025-04-14 2025-04-10 0.110 429,469 +0 0.06% 47,380
2025-04-11 2025-04-09 0.110 429,469 +0 0.06% 47,380
2025-04-10 2025-04-08 0.110 429,469 +0 0.06% 47,380
2025-04-09 2025-04-07 0.112 429,469 +0 0.06% 48,300
2025-04-08 2025-04-03 0.114 429,469 +0 0.06% 48,760
2025-04-07 2025-04-02 0.114 429,469 +0 0.06% 48,760
2025-04-03 2025-04-01 0.114 429,469 +0 0.06% 48,760
2025-04-02 2025-03-31 0.114 429,469 +0 0.06% 48,760
2025-04-01 2025-03-28 0.116 429,469 +0 0.06% 49,680
2025-03-31 2025-03-27 0.116 429,469 +0 0.06% 49,680
2025-03-28 2025-03-26 0.116 429,469 +0 0.06% 49,680
2025-03-27 2025-03-25 0.116 429,469 +0 0.06% 49,680
2025-03-26 2025-03-24 0.116 429,469 +0 0.06% 49,680
2025-03-25 2025-03-21 0.116 429,469 +0 0.06% 49,680
2025-03-24 2025-03-20 0.116 429,469 +0 0.06% 49,680
2025-03-21 2025-03-19 0.116 429,469 +0 0.06% 49,680
2025-03-20 2025-03-18 0.116 429,469 +0 0.06% 49,680
2025-03-19 2025-03-17 0.116 429,469 +0 0.06% 49,680
2025-03-18 2025-03-14 0.112 429,469 +0 0.06% 48,300
2025-03-17 2025-03-13 0.114 429,469 +0 0.06% 48,760
2025-03-14 2025-03-12 0.114 429,469 +0 0.06% 48,760
2025-03-13 2025-03-11 0.115 429,469 +0 0.06% 49,220
2025-03-12 2025-03-10 0.118 429,469 +0 0.06% 50,600
2025-03-11 2025-03-07 0.118 429,469 +0 0.06% 50,600
2025-03-10 2025-03-06 0.121 429,469 +0 0.06% 51,980
2025-03-07 2025-03-05 0.121 429,469 +0 0.06% 51,980
2025-03-06 2025-03-04 0.112 429,469 +0 0.06% 48,300
2025-03-05 2025-03-03 0.112 429,469 +0 0.06% 48,300
2025-03-04 2025-02-28 0.111 429,469 +0 0.06% 47,840
2025-03-03 2025-02-27 0.114 429,469 +0 0.06% 48,760
2025-02-28 2025-02-26 0.114 429,469 +0 0.06% 48,760
2025-02-27 2025-02-25 0.114 429,469 +0 0.06% 48,760
2025-02-26 2025-02-24 0.114 429,469 +0 0.06% 48,760
2025-02-25 2025-02-21 0.116 429,469 +0 0.06% 49,680
2025-02-24 2025-02-20 0.116 429,469 +0 0.06% 49,680
2025-02-21 2025-02-19 0.122 429,469 +0 0.06% 52,440
2025-02-20 2025-02-18 0.122 429,469 +0 0.06% 52,440
2025-02-19 2025-02-17 0.117 429,469 +0 0.06% 50,140
2025-02-18 2025-02-14 0.117 429,469 +0 0.06% 50,140
2025-02-17 2025-02-13 0.109 429,469 +0 0.06% 46,920
2025-02-14 2025-02-12 0.114 429,469 +0 0.06% 48,760
2025-02-13 2025-02-11 0.114 429,469 +0 0.06% 48,760
2025-02-12 2025-02-10 0.118 429,469 +0 0.06% 50,600
2025-02-11 2025-02-07 0.118 429,469 +0 0.06% 50,600
2025-02-10 2025-02-06 0.110 429,469 +0 0.06% 47,380
2025-02-07 2025-02-05 0.110 429,469 +0 0.06% 47,380
2025-02-06 2025-02-04 0.110 429,469 +0 0.06% 47,380
2025-02-05 2025-02-03 0.116 429,469 +0 0.06% 49,680
2025-02-04 2025-01-28 0.117 429,469 +0 0.06% 50,140
2025-02-03 2025-01-24 0.117 429,469 +0 0.06% 50,140
2025-01-27 2025-01-23 0.116 429,469 +0 0.06% 49,680
2025-01-24 2025-01-22 0.115 429,469 +0 0.06% 49,220
2025-01-23 2025-01-21 0.115 429,469 +0 0.06% 49,220
2025-01-22 2025-01-20 0.112 429,469 +0 0.06% 48,300
2025-01-21 2025-01-17 0.112 429,469 +0 0.06% 48,300
2025-01-20 2025-01-16 0.110 429,469 +0 0.06% 47,380
2025-01-17 2025-01-15 0.114 429,469 +0 0.06% 48,760
2025-01-16 2025-01-14 0.109 429,469 +0 0.06% 46,920
2025-01-15 2025-01-13 0.108 429,469 +0 0.06% 46,460
2025-01-14 2025-01-10 0.109 429,469 +0 0.06% 46,920
2025-01-13 2025-01-09 0.109 429,469 +0 0.06% 46,920
2025-01-10 2025-01-08 0.114 429,469 +0 0.06% 48,760
2025-01-09 2025-01-07 0.114 429,469 +0 0.06% 48,760
2025-01-08 2025-01-06 0.114 429,469 +0 0.06% 48,760
2025-01-07 2025-01-03 0.114 429,469 +0 0.06% 48,760
2025-01-06 2025-01-02 0.116 429,469 +0 0.06% 49,680
2025-01-03 2024-12-31 0.116 429,469 +0 0.06% 49,680
2025-01-02 2024-12-27 0.116 429,469 +0 0.06% 49,680
2024-12-30 2024-12-24 0.109 429,469 +0 0.06% 46,920
2024-12-27 2024-12-20 0.109 429,469 +0 0.06% 46,920
2024-12-23 2024-12-19 0.109 429,469 +0 0.06% 46,920
2024-12-20 2024-12-18 0.109 429,469 +0 0.06% 46,920
2024-12-19 2024-12-17 0.108 429,469 +0 0.06% 46,460
2024-12-18 2024-12-16 0.108 429,469 +0 0.06% 46,460
2024-12-17 2024-12-13 0.108 429,469 +0 0.06% 46,460
2024-12-16 2024-12-12 0.108 429,469 +0 0.06% 46,460
2024-12-13 2024-12-11 0.107 429,469 +0 0.06% 46,000
2024-12-12 2024-12-10 0.107 429,469 +0 0.06% 46,000
2024-12-11 2024-12-09 0.108 429,469 +0 0.06% 46,460
2024-12-10 2024-12-06 0.107 429,469 +0 0.06% 46,000
2024-12-09 2024-12-05 0.107 429,469 +0 0.06% 46,000
2024-12-06 2024-12-04 0.107 429,469 +0 0.06% 46,000
2024-12-05 2024-12-03 0.107 429,469 +0 0.06% 46,000
2024-12-04 2024-12-02 0.105 429,469 +0 0.06% 45,080
2024-12-03 2024-11-29 0.117 429,469 +0 0.06% 50,140
2024-12-02 2024-11-28 0.117 429,469 +0 0.06% 50,140
2024-11-29 2024-11-27 0.117 429,469 +0 0.06% 50,140
2024-11-28 2024-11-26 0.117 429,469 +0 0.06% 50,140
2024-11-27 2024-11-25 0.117 429,469 +0 0.06% 50,140
2024-11-26 2024-11-22 0.117 429,469 +0 0.06% 50,140
2024-11-25 2024-11-21 0.117 429,469 +0 0.06% 50,140
2024-11-22 2024-11-20 0.117 429,469 +0 0.06% 50,140
2024-11-21 2024-11-19 0.117 429,469 +0 0.06% 50,140
2024-11-20 2024-11-18 0.111 429,469 +0 0.06% 47,840
2024-11-19 2024-11-15 0.122 429,469 +0 0.06% 52,440
2024-11-18 2024-11-14 0.122 429,469 +0 0.06% 52,440
2024-11-15 2024-11-13 0.122 429,469 +0 0.06% 52,440
2024-11-14 2024-11-12 0.122 429,469 +0 0.06% 52,440
2024-11-13 2024-11-11 0.122 429,469 +0 0.06% 52,440
2024-11-12 2024-11-08 0.122 429,469 +0 0.06% 52,440
2024-11-11 2024-11-07 0.122 429,469 +0 0.06% 52,440
2024-11-08 2024-11-06 0.118 429,469 +0 0.06% 50,600
2024-11-07 2024-11-05 0.118 429,469 +0 0.06% 50,600
2024-11-06 2024-11-04 0.118 429,469 +0 0.06% 50,600
2024-11-05 2024-11-01 0.118 429,469 +0 0.06% 50,600
2024-11-04 2024-10-31 0.118 429,469 +0 0.06% 50,600
2024-11-01 2024-10-30 0.118 429,469 +0 0.06% 50,600
2024-10-31 2024-10-29 0.118 429,469 +0 0.06% 50,600
2024-10-30 2024-10-28 0.118 429,469 +0 0.06% 50,600
2024-10-29 2024-10-25 0.118 429,469 +0 0.06% 50,600
2024-10-28 2024-10-24 0.118 429,469 +0 0.06% 50,600
2024-10-25 2024-10-23 0.118 429,469 +0 0.06% 50,600
2024-10-24 2024-10-22 0.119 429,469 +0 0.06% 51,060
2024-10-23 2024-10-21 0.119 429,469 +0 0.06% 51,060
2024-10-22 2024-10-18 0.121 429,469 +0 0.06% 51,980
2024-10-21 2024-10-17 0.121 429,469 +0 0.06% 51,980
2024-10-18 2024-10-16 0.121 429,469 +0 0.06% 51,980
2024-10-17 2024-10-15 0.121 429,469 +0 0.06% 51,980
2024-10-16 2024-10-14 0.121 429,469 +0 0.06% 51,980
2024-10-15 2024-10-10 0.130 429,469 +0 0.06% 55,660
2024-10-14 2024-10-09 0.130 429,469 +0 0.06% 55,660
2024-10-10 2024-10-08 0.118 429,469 +0 0.06% 50,600
2024-10-09 2024-10-07 0.129 429,469 +0 0.06% 55,200
2024-10-08 2024-10-04 0.116 429,469 +0 0.06% 49,680
2024-10-07 2024-10-03 0.116 429,469 +0 0.06% 49,680
2024-10-04 2024-10-02 0.116 429,469 +0 0.06% 49,680
2024-10-03 2024-09-30 0.111 429,469 +0 0.06% 47,840
2024-10-02 2024-09-27 0.110 429,469 +0 0.06% 47,380
2024-09-30 2024-09-26 0.109 429,469 +0 0.06% 46,920
2024-09-27 2024-09-25 0.109 429,469 +0 0.06% 46,920
2024-09-26 2024-09-24 0.107 429,469 +0 0.06% 46,000
2024-09-25 2024-09-23 0.107 429,469 +0 0.06% 46,000
2024-09-24 2024-09-20 0.125 429,469 +0 0.06% 53,762
2024-09-23 2024-09-19 0.125 429,469 +32,608 0.06% 53,762
2024-09-20 2024-09-17 0.125 396,861 +0 0.06% 49,680
2024-09-19 2024-09-16 0.125 396,861 +0 0.06% 49,680
2024-09-17 2024-09-13 0.128 396,861 +0 0.06% 50,600
2024-09-16 2024-09-12 0.128 396,861 +0 0.06% 50,600
2024-09-13 2024-09-11 0.128 396,861 +0 0.06% 50,600
2024-09-12 2024-09-10 0.128 396,861 +0 0.06% 50,600
2024-09-11 2024-09-09 0.128 396,861 +0 0.06% 50,600
2024-09-10 2024-09-05 0.128 396,861 +0 0.06% 50,600
2024-09-09 2024-09-04 0.128 396,861 +0 0.06% 50,600
2024-09-05 2024-09-03 0.128 396,861 +0 0.06% 50,600
2024-09-04 2024-09-02 0.125 396,861 +0 0.06% 49,680
2024-09-03 2024-08-30 0.126 396,861 +0 0.06% 50,140
2024-09-02 2024-08-29 0.126 396,861 +0 0.06% 50,140
2024-08-30 2024-08-28 0.126 396,861 +0 0.06% 50,140
2024-08-29 2024-08-27 0.126 396,861 +0 0.06% 50,140
2024-08-28 2024-08-26 0.126 396,861 +0 0.06% 50,140
2024-08-27 2024-08-23 0.126 396,861 +0 0.06% 50,140
2024-08-26 2024-08-22 0.125 396,861 +0 0.06% 49,680
2024-08-23 2024-08-21 0.125 396,861 +0 0.06% 49,680
2024-08-22 2024-08-20 0.125 396,861 +0 0.06% 49,680
2024-08-21 2024-08-19 0.125 396,861 +0 0.06% 49,680
2024-08-20 2024-08-16 0.125 396,861 +0 0.06% 49,680
2024-08-19 2024-08-15 0.125 396,861 +0 0.06% 49,680
2024-08-16 2024-08-14 0.125 396,861 +0 0.06% 49,680
2024-08-15 2024-08-13 0.125 396,861 +0 0.06% 49,680
2024-08-14 2024-08-12 0.125 396,861 +0 0.06% 49,680
2024-08-13 2024-08-09 0.125 396,861 +0 0.06% 49,680
2024-08-12 2024-08-08 0.125 396,861 +0 0.06% 49,680
2024-08-09 2024-08-07 0.125 396,861 +0 0.06% 49,680
2024-08-08 2024-08-06 0.125 396,861 +0 0.06% 49,680
2024-08-07 2024-08-05 0.134 396,861 +0 0.06% 53,360
2024-08-06 2024-08-02 0.134 396,861 +0 0.06% 53,360
2024-08-05 2024-08-01 0.130 396,861 +0 0.06% 51,520
2024-08-02 2024-07-31 0.130 396,861 +0 0.06% 51,520
2024-08-01 2024-07-30 0.128 396,861 +0 0.06% 50,600
2024-07-31 2024-07-29 0.134 396,861 +0 0.06% 53,360
2024-07-30 2024-07-26 0.134 396,861 +0 0.06% 53,360
2024-07-29 2024-07-25 0.134 396,861 +0 0.06% 53,360
2024-07-26 2024-07-24 0.134 396,861 +0 0.06% 53,360
2024-07-25 2024-07-23 0.134 396,861 +0 0.06% 53,360
2024-07-24 2024-07-22 0.134 396,861 +0 0.06% 53,360
2024-07-23 2024-07-19 0.123 396,861 +0 0.06% 48,760
2024-07-22 2024-07-18 0.123 396,861 +0 0.06% 48,760
2024-07-19 2024-07-17 0.123 396,861 +0 0.06% 48,760
2024-07-18 2024-07-16 0.123 396,861 +0 0.06% 48,760
2024-07-17 2024-07-15 0.123 396,861 +0 0.06% 48,760
2024-07-16 2024-07-12 0.123 396,861 +0 0.06% 48,760
2024-07-15 2024-07-11 0.122 396,861 +0 0.06% 48,300
2024-07-12 2024-07-10 0.122 396,861 +0 0.06% 48,300
2024-07-11 2024-07-09 0.122 396,861 +0 0.06% 48,300
2024-07-10 2024-07-08 0.122 396,861 +0 0.06% 48,300
2024-07-09 2024-07-05 0.128 396,861 +0 0.06% 50,600
2024-07-08 2024-07-04 0.129 396,861 +0 0.06% 51,060
2024-07-05 2024-07-03 0.129 396,861 +0 0.06% 51,060
2024-07-04 2024-07-02 0.129 396,861 +0 0.06% 51,060
2024-07-03 2024-06-28 0.129 396,861 +0 0.06% 51,060
2024-07-02 2024-06-27 0.132 396,861 +0 0.06% 52,440
2024-06-28 2024-06-26 0.130 396,861 +0 0.06% 51,520
2024-06-27 2024-06-25 0.130 396,861 +0 0.06% 51,520
2024-06-26 2024-06-24 0.129 396,861 +0 0.06% 51,060
2024-06-25 2024-06-21 0.129 396,861 +0 0.06% 51,060
2024-06-24 2024-06-20 0.130 396,861 +0 0.06% 51,520
2024-06-21 2024-06-19 0.130 396,861 +0 0.06% 51,520
2024-06-20 2024-06-18 0.131 396,861 +0 0.06% 51,980
2024-06-19 2024-06-17 0.132 396,861 +0 0.06% 52,440
2024-06-18 2024-06-14 0.132 396,861 +0 0.06% 52,440
2024-06-17 2024-06-13 0.132 396,861 +0 0.06% 52,440
2024-06-14 2024-06-12 0.132 396,861 +0 0.06% 52,440
2024-06-13 2024-06-11 0.132 396,861 +0 0.06% 52,440
2024-06-12 2024-06-07 0.132 396,861 +0 0.06% 52,440
2024-06-11 2024-06-06 0.132 396,861 +0 0.06% 52,440
2024-06-07 2024-06-05 0.132 396,861 +0 0.06% 52,440
2024-06-06 2024-06-04 0.133 396,861 +0 0.06% 52,900
2024-06-05 2024-06-03 0.133 396,861 +0 0.06% 52,900
2024-06-04 2024-05-31 0.133 396,861 +0 0.06% 52,900
2024-06-03 2024-05-30 0.133 396,861 +0 0.06% 52,900
2024-05-31 2024-05-29 0.134 396,861 +0 0.06% 53,360
2024-05-30 2024-05-28 0.137 396,861 +0 0.06% 54,280
2024-05-29 2024-05-27 0.133 396,861 +0 0.06% 52,900
2024-05-28 2024-05-24 0.131 396,861 +0 0.06% 51,980
2024-05-27 2024-05-23 0.131 396,861 +0 0.06% 51,980
2024-05-24 2024-05-22 0.130 396,861 +0 0.06% 51,520
2024-05-23 2024-05-21 0.132 396,861 +0 0.06% 52,440
2024-05-22 2024-05-20 0.134 396,861 +0 0.06% 53,360
2024-05-21 2024-05-17 0.134 396,861 +0 0.06% 53,360
2024-05-20 2024-05-16 0.129 396,861 +0 0.06% 51,060
2024-05-17 2024-05-14 0.128 396,861 +0 0.06% 50,600
2024-05-16 2024-05-13 0.128 396,861 +0 0.06% 50,600
2024-05-14 2024-05-10 0.128 396,861 +0 0.06% 50,600
2024-05-13 2024-05-09 0.128 396,861 +0 0.06% 50,600
2024-05-10 2024-05-08 0.128 396,861 +0 0.06% 50,600
2024-05-09 2024-05-07 0.124 396,861 +0 0.06% 49,220
2024-05-08 2024-05-06 0.124 396,861 +0 0.06% 49,220
2024-05-07 2024-05-03 0.124 396,861 +0 0.06% 49,220
2024-05-06 2024-05-02 0.124 396,861 +0 0.06% 49,220
2024-05-03 2024-04-30 0.124 396,861 +0 0.06% 49,220
2024-05-02 2024-04-29 0.124 396,861 +0 0.06% 49,220
2024-04-30 2024-04-26 0.119 396,861 +0 0.06% 47,380
2024-04-29 2024-04-25 0.116 396,861 +0 0.06% 46,000
2024-04-26 2024-04-24 0.116 396,861 +0 0.06% 46,000
2024-04-25 2024-04-23 0.116 396,861 +0 0.06% 46,000
2024-04-24 2024-04-22 0.123 396,861 +0 0.06% 48,760
2024-04-23 2024-04-19 0.123 396,861 +0 0.06% 48,760
2024-04-22 2024-04-18 0.123 396,861 +0 0.06% 48,760
2024-04-19 2024-04-17 0.123 396,861 +0 0.06% 48,760
2024-04-18 2024-04-16 0.123 396,861 +0 0.06% 48,760
2024-04-17 2024-04-15 0.123 396,861 +0 0.06% 48,760
2024-04-16 2024-04-12 0.123 396,861 +0 0.06% 48,760
2024-04-15 2024-04-11 0.119 396,861 +0 0.06% 47,380
2024-04-12 2024-04-10 0.122 396,861 +0 0.06% 48,300
2024-04-11 2024-04-09 0.122 396,861 +0 0.06% 48,300
2024-04-10 2024-04-08 0.121 396,861 +0 0.06% 47,840
2024-04-09 2024-04-05 0.118 396,861 +0 0.06% 46,920
2024-04-08 2024-04-03 0.118 396,861 +0 0.06% 46,920
2024-04-05 2024-04-02 0.118 396,861 +0 0.06% 46,920
2024-04-03 2024-03-28 0.128 396,861 +0 0.06% 50,600
2024-04-02 2024-03-27 0.128 396,861 +0 0.06% 50,600
2024-03-28 2024-03-26 0.128 396,861 +0 0.06% 50,600
2024-03-27 2024-03-25 0.128 396,861 +0 0.06% 50,600
2024-03-26 2024-03-22 0.128 396,861 +0 0.06% 50,600
2024-03-25 2024-03-21 0.128 396,861 +0 0.06% 50,600
2024-03-22 2024-03-20 0.128 396,861 +0 0.06% 50,600
2024-03-21 2024-03-19 0.128 396,861 +0 0.06% 50,600
2024-03-20 2024-03-18 0.129 396,861 +0 0.06% 51,060
2024-03-19 2024-03-15 0.129 396,861 +0 0.06% 51,060
2024-03-18 2024-03-14 0.129 396,861 +0 0.06% 51,060
2024-03-15 2024-03-13 0.129 396,861 +0 0.06% 51,060
2024-03-14 2024-03-12 0.129 396,861 +0 0.06% 51,060
2024-03-13 2024-03-11 0.130 396,861 +0 0.06% 51,520
2024-03-12 2024-03-08 0.130 396,861 +0 0.06% 51,520
2024-03-11 2024-03-07 0.130 396,861 +0 0.06% 51,520
2024-03-08 2024-03-06 0.131 396,861 +0 0.06% 51,980
2024-03-07 2024-03-05 0.131 396,861 +0 0.06% 51,980
2024-03-06 2024-03-04 0.128 396,861 +0 0.06% 50,600
2024-03-05 2024-03-01 0.122 396,861 +0 0.06% 48,300
2024-03-04 2024-02-29 0.122 396,861 +0 0.06% 48,300
2024-03-01 2024-02-28 0.122 396,861 +0 0.06% 48,300
2024-02-29 2024-02-27 0.122 396,861 +0 0.06% 48,300
2024-02-28 2024-02-26 0.115 396,861 +0 0.06% 45,540
2024-02-27 2024-02-23 0.111 396,861 +0 0.06% 44,160
2024-02-26 2024-02-22 0.111 396,861 +0 0.06% 44,160
2024-02-23 2024-02-21 0.111 396,861 +0 0.06% 44,160
2024-02-22 2024-02-20 0.110 396,861 +0 0.06% 43,700
2024-02-21 2024-02-19 0.115 396,861 +0 0.06% 45,540
2024-02-20 2024-02-16 0.115 396,861 +0 0.06% 45,540
2024-02-19 2024-02-15 0.115 396,861 +0 0.06% 45,540
2024-02-16 2024-02-14 0.115 396,861 +0 0.06% 45,540
2024-02-15 2024-02-09 0.115 396,861 +0 0.06% 45,540
2024-02-14 2024-02-07 0.115 396,861 +0 0.06% 45,540
2024-02-08 2024-02-06 0.115 396,861 +0 0.06% 45,540
2024-02-07 2024-02-05 0.115 396,861 +0 0.06% 45,540
2024-02-06 2024-02-02 0.117 396,861 +0 0.06% 46,460
2024-02-05 2024-02-01 0.117 396,861 +0 0.06% 46,460
2024-02-02 2024-01-31 0.117 396,861 +0 0.06% 46,460
2024-02-01 2024-01-30 0.117 396,861 +0 0.06% 46,460
2024-01-31 2024-01-29 0.117 396,861 +0 0.06% 46,460
2024-01-30 2024-01-26 0.117 396,861 +0 0.06% 46,460
2024-01-29 2024-01-25 0.117 396,861 +0 0.06% 46,460
2024-01-26 2024-01-24 0.117 396,861 +0 0.06% 46,460
2024-01-25 2024-01-23 0.117 396,861 +0 0.06% 46,460
2024-01-24 2024-01-22 0.117 396,861 +0 0.06% 46,460
2024-01-23 2024-01-19 0.123 396,861 +0 0.06% 48,760
2024-01-22 2024-01-18 0.123 396,861 +0 0.06% 48,760
2024-01-19 2024-01-17 0.123 396,861 +0 0.06% 48,760
2024-01-18 2024-01-16 0.123 396,861 +0 0.06% 48,760
2024-01-17 2024-01-15 0.123 396,861 +0 0.06% 48,760
2024-01-16 2024-01-12 0.123 396,861 +0 0.06% 48,760
2024-01-15 2024-01-11 0.123 396,861 +0 0.06% 48,760
2024-01-12 2024-01-10 0.114 396,861 +0 0.06% 45,080
2024-01-11 2024-01-09 0.117 396,861 +0 0.06% 46,460
2024-01-10 2024-01-08 0.117 396,861 +0 0.06% 46,460
2024-01-09 2024-01-05 0.117 396,861 +0 0.06% 46,460
2024-01-08 2024-01-04 0.117 396,861 +0 0.06% 46,460
2024-01-05 2024-01-03 0.116 396,861 +0 0.06% 46,000
2024-01-04 2024-01-02 0.117 396,861 +0 0.06% 46,460
2024-01-03 2023-12-29 0.119 396,861 +0 0.06% 47,380
2024-01-02 2023-12-28 0.122 396,861 +0 0.06% 48,300
2023-12-29 2023-12-27 0.117 396,861 +0 0.06% 46,460
2023-12-28 2023-12-22 0.117 396,861 +0 0.06% 46,460
2023-12-27 2023-12-21 0.117 396,861 +0 0.06% 46,460
2023-12-22 2023-12-20 0.117 396,861 +0 0.06% 46,460
2023-12-21 2023-12-19 0.117 396,861 +0 0.06% 46,460
2023-12-20 2023-12-18 0.117 396,861 +0 0.06% 46,460
2023-12-19 2023-12-15 0.117 396,861 +0 0.06% 46,460
2023-12-18 2023-12-14 0.117 396,861 +0 0.06% 46,460
2023-12-15 2023-12-13 0.117 396,861 +0 0.06% 46,460
2023-12-14 2023-12-12 0.117 396,861 +0 0.06% 46,460
2023-12-13 2023-12-11 0.117 396,861 +0 0.06% 46,460
2023-12-12 2023-12-08 0.117 396,861 +0 0.06% 46,460
2023-12-11 2023-12-07 0.117 396,861 +0 0.06% 46,460
2023-12-08 2023-12-06 0.117 396,861 +0 0.06% 46,460
2023-12-07 2023-12-05 0.117 396,861 +0 0.06% 46,460
2023-12-06 2023-12-04 0.117 396,861 +0 0.06% 46,460
2023-12-05 2023-12-01 0.117 396,861 +0 0.06% 46,460
2023-12-04 2023-11-30 0.117 396,861 +0 0.06% 46,460
2023-12-01 2023-11-29 0.117 396,861 +0 0.06% 46,460
2023-11-30 2023-11-28 0.117 396,861 +0 0.06% 46,460
2023-11-29 2023-11-27 0.117 396,861 +0 0.06% 46,460
2023-11-28 2023-11-24 0.117 396,861 +0 0.06% 46,460
2023-11-27 2023-11-23 0.117 396,861 +0 0.06% 46,460
2023-11-24 2023-11-22 0.117 396,861 +0 0.06% 46,460
2023-11-23 2023-11-21 0.118 396,861 +0 0.06% 46,920
2023-11-22 2023-11-20 0.118 396,861 +0 0.06% 46,920
2023-11-21 2023-11-17 0.118 396,861 +0 0.06% 46,920
2023-11-20 2023-11-16 0.118 396,861 +0 0.06% 46,920
2023-11-17 2023-11-15 0.118 396,861 +0 0.06% 46,920
2023-11-16 2023-11-14 0.124 396,861 +0 0.06% 49,220
2023-11-15 2023-11-13 0.124 396,861 +0 0.06% 49,220
2023-11-14 2023-11-10 0.124 396,861 +0 0.06% 49,220
2023-11-13 2023-11-09 0.124 396,861 +0 0.06% 49,220
2023-11-10 2023-11-08 0.124 396,861 +0 0.06% 49,220
2023-11-09 2023-11-07 0.124 396,861 +0 0.06% 49,220
2023-11-08 2023-11-06 0.124 396,861 +0 0.06% 49,220
2023-11-07 2023-11-03 0.117 396,861 +0 0.06% 46,460
2023-11-06 2023-11-02 0.131 396,861 +0 0.06% 51,980
2023-11-03 2023-11-01 0.131 396,861 +0 0.06% 51,980
2023-11-02 2023-10-31 0.131 396,861 +0 0.06% 51,980
2023-11-01 2023-10-30 0.131 396,861 +0 0.06% 51,980
2023-10-31 2023-10-27 0.117 396,861 +0 0.06% 46,460
2023-10-30 2023-10-26 0.117 396,861 +0 0.06% 46,460
2023-10-27 2023-10-25 0.125 396,861 +0 0.06% 49,680
2023-10-26 2023-10-24 0.125 396,861 +0 0.06% 49,680
2023-10-25 2023-10-20 0.125 396,861 +0 0.06% 49,680
2023-10-24 2023-10-19 0.125 396,861 +0 0.06% 49,680
2023-10-20 2023-10-18 0.125 396,861 +0 0.06% 49,680
2023-10-19 2023-10-17 0.125 396,861 +0 0.06% 49,680
2023-10-18 2023-10-16 0.129 396,861 +0 0.06% 51,060
2023-10-17 2023-10-13 0.125 396,861 +0 0.06% 49,680
2023-10-16 2023-10-12 0.125 396,861 +0 0.06% 49,680
2023-10-13 2023-10-11 0.125 396,861 +0 0.06% 49,680
2023-10-12 2023-10-10 0.123 396,861 +0 0.06% 48,760
2023-10-11 2023-10-09 0.123 396,861 +0 0.06% 48,760
2023-10-10 2023-10-06 0.123 396,861 +0 0.06% 48,760
2023-10-09 2023-10-05 0.122 396,861 +0 0.06% 48,300
2023-10-06 2023-10-04 0.125 396,861 +0 0.06% 49,680
2023-10-05 2023-10-03 0.125 396,861 +0 0.06% 49,680
2023-10-04 2023-09-29 0.125 396,861 +0 0.06% 49,680
2023-10-03 2023-09-28 0.125 396,861 +0 0.06% 49,680
2023-09-29 2023-09-27 0.136 396,861 +0 0.06% 53,820
2023-09-28 2023-09-26 0.136 396,861 +0 0.06% 53,820
2023-09-27 2023-09-25 0.136 396,861 +0 0.06% 53,820
2023-09-26 2023-09-22 0.129 396,861 +0 0.06% 51,060
2023-09-25 2023-09-21 0.129 396,861 +0 0.06% 51,060
2023-09-22 2023-09-20 0.129 396,861 +0 0.06% 51,060
2023-09-21 2023-09-19 0.153 396,861 +0 0.06% 60,674
2023-09-20 2023-09-18 0.157 396,861 +32,798 0.06% 62,179
2023-09-19 2023-09-15 0.158 364,063 +0 0.06% 57,500
2023-09-18 2023-09-14 0.158 364,063 +0 0.06% 57,500
2023-09-15 2023-09-13 0.158 364,063 +0 0.06% 57,500
2023-09-14 2023-09-12 0.158 364,063 +0 0.06% 57,500
2023-09-13 2023-09-11 0.157 364,063 +0 0.06% 57,040
2023-09-12 2023-09-07 0.152 364,063 +0 0.06% 55,200
2023-09-11 2023-09-06 0.152 364,063 +0 0.06% 55,200
2023-09-07 2023-09-05 0.152 364,063 +0 0.06% 55,200
2023-09-06 2023-09-04 0.149 364,063 +0 0.06% 54,280
2023-09-05 2023-08-31 0.148 364,063 +0 0.06% 53,820
2023-09-04 2023-08-30 0.148 364,063 +0 0.06% 53,820
2023-08-31 2023-08-29 0.148 364,063 +0 0.06% 53,820
2023-08-30 2023-08-28 0.157 364,063 +0 0.06% 57,040
2023-08-29 2023-08-25 0.157 364,063 +0 0.06% 57,040
2023-08-28 2023-08-24 0.157 364,063 +0 0.06% 57,040
2023-08-25 2023-08-23 0.157 364,063 +0 0.06% 57,040
2023-08-24 2023-08-22 0.158 364,063 +0 0.06% 57,500
2023-08-23 2023-08-21 0.148 364,063 +0 0.06% 53,820
2023-08-22 2023-08-18 0.157 364,063 +0 0.06% 57,040
2023-08-21 2023-08-17 0.152 364,063 +0 0.06% 55,200
2023-08-18 2023-08-16 0.150 364,063 +0 0.06% 54,740
2023-08-17 2023-08-15 0.155 364,063 +0 0.06% 56,580
2023-08-16 2023-08-14 0.147 364,063 +0 0.06% 53,360
2023-08-15 2023-08-11 0.147 364,063 +0 0.06% 53,360
2023-08-14 2023-08-10 0.147 364,063 +0 0.06% 53,360
2023-08-11 2023-08-09 0.147 364,063 +0 0.06% 53,360
2023-08-10 2023-08-08 0.147 364,063 +0 0.06% 53,360
2023-08-09 2023-08-07 0.147 364,063 +0 0.06% 53,360
2023-08-08 2023-08-04 0.147 364,063 +0 0.06% 53,360
2023-08-07 2023-08-03 0.147 364,063 +0 0.06% 53,360
2023-08-04 2023-08-02 0.147 364,063 +0 0.06% 53,360
2023-08-03 2023-08-01 0.147 364,063 +0 0.06% 53,360
2023-08-02 2023-07-31 0.147 364,063 +0 0.06% 53,360
2023-08-01 2023-07-28 0.142 364,063 +0 0.06% 51,520
2023-07-31 2023-07-27 0.139 364,063 +0 0.06% 50,600
2023-07-28 2023-07-26 0.139 364,063 +0 0.06% 50,600
2023-07-27 2023-07-25 0.139 364,063 +0 0.06% 50,600
2023-07-26 2023-07-24 0.139 364,063 +0 0.06% 50,600
2023-07-25 2023-07-21 0.139 364,063 +0 0.06% 50,600
2023-07-24 2023-07-20 0.139 364,063 +0 0.06% 50,600
2023-07-21 2023-07-19 0.139 364,063 +0 0.06% 50,600
2023-07-20 2023-07-18 0.139 364,063 +0 0.06% 50,600
2023-07-19 2023-07-14 0.139 364,063 +0 0.06% 50,600
2023-07-18 2023-07-13 0.139 364,063 +0 0.06% 50,600
2023-07-14 2023-07-12 0.139 364,063 +0 0.06% 50,600
2023-07-13 2023-07-11 0.140 364,063 +0 0.06% 51,060
2023-07-12 2023-07-10 0.140 364,063 +0 0.06% 51,060
2023-07-11 2023-07-07 0.139 364,063 +0 0.06% 50,600
2023-07-10 2023-07-06 0.139 364,063 +0 0.06% 50,600
2023-07-07 2023-07-05 0.139 364,063 +0 0.06% 50,600
2023-07-06 2023-07-04 0.139 364,063 +0 0.06% 50,600
2023-07-05 2023-07-03 0.139 364,063 +0 0.06% 50,600
2023-07-04 2023-06-30 0.139 364,063 +0 0.06% 50,600
2023-07-03 2023-06-29 0.140 364,063 +0 0.06% 51,060
2023-06-30 2023-06-28 0.140 364,063 +0 0.06% 51,060
2023-06-29 2023-06-27 0.140 364,063 +0 0.06% 51,060
2023-06-28 2023-06-26 0.140 364,063 +0 0.06% 51,060
2023-06-27 2023-06-23 0.140 364,063 +0 0.06% 51,060
2023-06-26 2023-06-21 0.140 364,063 +0 0.06% 51,060
2023-06-23 2023-06-20 0.136 364,063 +0 0.06% 49,680
2023-06-21 2023-06-19 0.136 364,063 +0 0.06% 49,680
2023-06-20 2023-06-16 0.136 364,063 +0 0.06% 49,680
2023-06-19 2023-06-15 0.136 364,063 +0 0.06% 49,680
2023-06-16 2023-06-14 0.136 364,063 +0 0.06% 49,680
2023-06-15 2023-06-13 0.136 364,063 +0 0.06% 49,680
2023-06-14 2023-06-12 0.136 364,063 +0 0.06% 49,680
2023-06-13 2023-06-09 0.139 364,063 +0 0.06% 50,600
2023-06-12 2023-06-08 0.139 364,063 +0 0.06% 50,600
2023-06-09 2023-06-07 0.142 364,063 +0 0.06% 51,520
2023-06-08 2023-06-06 0.128 364,063 +0 0.06% 46,460
2023-06-07 2023-06-05 0.128 364,063 +0 0.06% 46,460
2023-06-06 2023-06-02 0.126 364,063 +0 0.06% 46,000
2023-06-05 2023-06-01 0.126 364,063 +0 0.06% 46,000
2023-06-02 2023-05-31 0.126 364,063 +0 0.06% 46,000
2023-06-01 2023-05-30 0.126 364,063 +0 0.06% 46,000
2023-05-31 2023-05-29 0.126 364,063 +0 0.06% 46,000
2023-05-30 2023-05-25 0.126 364,063 +0 0.06% 46,000
2023-05-29 2023-05-24 0.126 364,063 +0 0.06% 46,000
2023-05-25 2023-05-23 0.126 364,063 +0 0.06% 46,000
2023-05-24 2023-05-22 0.133 364,063 +0 0.06% 48,300
2023-05-23 2023-05-19 0.128 364,063 +0 0.06% 46,460
2023-05-22 2023-05-18 0.128 364,063 +0 0.06% 46,460
2023-05-19 2023-05-17 0.125 364,063 +0 0.06% 45,540
2023-05-18 2023-05-16 0.125 364,063 +0 0.06% 45,540
2023-05-17 2023-05-15 0.125 364,063 +0 0.06% 45,540
2023-05-16 2023-05-12 0.123 364,063 +0 0.06% 44,620
2023-05-15 2023-05-11 0.123 364,063 +0 0.06% 44,620
2023-05-12 2023-05-10 0.123 364,063 +0 0.06% 44,620
2023-05-11 2023-05-09 0.121 364,063 +0 0.06% 44,160
2023-05-10 2023-05-08 0.121 364,063 +0 0.06% 44,160
2023-05-09 2023-05-05 0.121 364,063 +0 0.06% 44,160
2023-05-08 2023-05-04 0.121 364,063 +0 0.06% 44,160
2023-05-05 2023-05-03 0.120 364,063 +0 0.06% 43,700
2023-05-04 2023-05-02 0.123 364,063 +0 0.06% 44,620
2023-05-03 2023-04-28 0.125 364,063 +0 0.06% 45,540
2023-05-02 2023-04-27 0.125 364,063 +0 0.06% 45,540
2023-04-28 2023-04-26 0.125 364,063 +0 0.06% 45,540
2023-04-27 2023-04-25 0.126 364,063 +0 0.06% 46,000
2023-04-26 2023-04-24 0.126 364,063 +0 0.06% 46,000
2023-04-25 2023-04-21 0.131 364,063 +0 0.06% 47,840
2023-04-24 2023-04-20 0.131 364,063 +0 0.06% 47,840
2023-04-21 2023-04-19 0.131 364,063 +0 0.06% 47,840
2023-04-20 2023-04-18 0.131 364,063 +0 0.06% 47,840
2023-04-19 2023-04-17 0.131 364,063 +0 0.06% 47,840
2023-04-18 2023-04-14 0.130 364,063 +0 0.06% 47,380
2023-04-17 2023-04-13 0.130 364,063 +0 0.06% 47,380
2023-04-14 2023-04-12 0.130 364,063 +0 0.06% 47,380
2023-04-13 2023-04-11 0.130 364,063 +0 0.06% 47,380
2023-04-12 2023-04-06 0.130 364,063 +0 0.06% 47,380
2023-04-11 2023-04-04 0.130 364,063 +0 0.06% 47,380
2023-04-06 2023-04-03 0.130 364,063 +0 0.06% 47,380
2023-04-04 2023-03-31 0.130 364,063 +0 0.06% 47,380
2023-04-03 2023-03-30 0.130 364,063 +0 0.06% 47,380
2023-03-31 2023-03-29 0.130 364,063 +0 0.06% 47,380
2023-03-30 2023-03-28 0.130 364,063 +0 0.06% 47,380
2023-03-29 2023-03-27 0.130 364,063 +0 0.06% 47,380
2023-03-28 2023-03-24 0.130 364,063 +0 0.06% 47,380
2023-03-27 2023-03-23 0.133 364,063 +0 0.06% 48,300
2023-03-24 2023-03-22 0.133 364,063 +0 0.06% 48,300
2023-03-23 2023-03-21 0.133 364,063 +0 0.06% 48,300
2023-03-22 2023-03-20 0.133 364,063 +0 0.06% 48,300
2023-03-21 2023-03-17 0.133 364,063 +0 0.06% 48,300
2023-03-20 2023-03-16 0.133 364,063 +0 0.06% 48,300
2023-03-17 2023-03-15 0.133 364,063 +0 0.06% 48,300
2023-03-16 2023-03-14 0.133 364,063 +0 0.06% 48,300
2023-03-15 2023-03-13 0.133 364,063 +0 0.06% 48,300
2023-03-14 2023-03-10 0.145 364,063 +0 0.06% 52,900
2023-03-13 2023-03-09 0.145 364,063 +0 0.06% 52,900
2023-03-10 2023-03-08 0.139 364,063 +0 0.06% 50,600
2023-03-09 2023-03-07 0.139 364,063 +0 0.06% 50,600
2023-03-08 2023-03-06 0.139 364,063 +0 0.06% 50,600
2023-03-07 2023-03-03 0.129 364,063 +0 0.06% 46,920
2023-03-06 2023-03-02 0.129 364,063 +0 0.06% 46,920
2023-03-03 2023-03-01 0.129 364,063 +0 0.06% 46,920
2023-03-02 2023-02-28 0.129 364,063 +0 0.06% 46,920
2023-03-01 2023-02-27 0.129 364,063 +0 0.06% 46,920
2023-02-28 2023-02-24 0.129 364,063 +0 0.06% 46,920
2023-02-27 2023-02-23 0.129 364,063 +0 0.06% 46,920
2023-02-24 2023-02-22 0.129 364,063 +0 0.06% 46,920
2023-02-23 2023-02-21 0.128 364,063 +0 0.06% 46,460
2023-02-22 2023-02-20 0.128 364,063 +0 0.06% 46,460
2023-02-21 2023-02-17 0.129 364,063 +0 0.06% 46,920
2023-02-20 2023-02-16 0.129 364,063 +0 0.06% 46,920
2023-02-17 2023-02-15 0.129 364,063 +0 0.06% 46,920
2023-02-16 2023-02-14 0.129 364,063 +0 0.06% 46,920
2023-02-15 2023-02-13 0.129 364,063 +0 0.06% 46,920
2023-02-14 2023-02-10 0.129 364,063 +0 0.06% 46,920
2023-02-13 2023-02-09 0.129 364,063 +0 0.06% 46,920
2023-02-10 2023-02-08 0.129 364,063 +0 0.06% 46,920
2023-02-09 2023-02-07 0.124 364,063 +0 0.06% 45,080
2023-02-08 2023-02-06 0.126 364,063 +0 0.06% 46,000
2023-02-07 2023-02-03 0.126 364,063 +0 0.06% 46,000
2023-02-06 2023-02-02 0.126 364,063 +0 0.06% 46,000
2023-02-03 2023-02-01 0.121 364,063 +0 0.06% 44,160
2023-02-02 2023-01-31 0.120 364,063 +0 0.06% 43,700
2023-02-01 2023-01-30 0.120 364,063 +0 0.06% 43,700
2023-01-31 2023-01-27 0.120 364,063 +0 0.06% 43,700
2023-01-30 2023-01-26 0.119 364,063 +0 0.06% 43,240
2023-01-27 2023-01-20 0.119 364,063 +0 0.06% 43,240
2023-01-26 2023-01-19 0.119 364,063 +0 0.06% 43,240
2023-01-20 2023-01-18 0.119 364,063 +0 0.06% 43,240
2023-01-19 2023-01-17 0.120 364,063 +0 0.06% 43,700
2023-01-18 2023-01-16 0.120 364,063 +0 0.06% 43,700
2023-01-17 2023-01-13 0.120 364,063 +0 0.06% 43,700
2023-01-16 2023-01-12 0.119 364,063 +0 0.06% 43,240
2023-01-13 2023-01-11 0.120 364,063 +0 0.06% 43,700
2023-01-12 2023-01-10 0.120 364,063 +0 0.06% 43,700
2023-01-11 2023-01-09 0.120 364,063 +0 0.06% 43,700
2023-01-10 2023-01-06 0.121 364,063 +0 0.06% 44,160
2023-01-09 2023-01-05 0.121 364,063 +0 0.06% 44,160
2023-01-06 2023-01-04 0.121 364,063 +0 0.06% 44,160
2023-01-05 2023-01-03 0.119 364,063 +0 0.06% 43,240
2023-01-04 2022-12-30 0.119 364,063 +0 0.06% 43,240
2023-01-03 2022-12-29 0.119 364,063 +0 0.06% 43,240
2022-12-30 2022-12-28 0.119 364,063 +0 0.06% 43,240
2022-12-29 2022-12-23 0.118 364,063 +0 0.06% 42,780
2022-12-28 2022-12-22 0.118 364,063 +0 0.06% 42,780
2022-12-23 2022-12-21 0.123 364,063 +0 0.06% 44,620
2022-12-22 2022-12-20 0.123 364,063 +0 0.06% 44,620
2022-12-21 2022-12-19 0.119 364,063 +0 0.06% 43,240
2022-12-20 2022-12-16 0.119 364,063 +0 0.06% 43,240
2022-12-19 2022-12-15 0.115 364,063 +0 0.06% 41,860
2022-12-16 2022-12-14 0.129 364,063 +0 0.06% 46,920
2022-12-15 2022-12-13 0.126 364,063 +0 0.06% 46,000
2022-12-14 2022-12-12 0.129 364,063 +0 0.06% 46,920
2022-12-13 2022-12-09 0.129 364,063 +0 0.06% 46,920
2022-12-12 2022-12-08 0.128 364,063 +0 0.06% 46,460
2022-12-09 2022-12-07 0.125 364,063 +0 0.06% 45,540
2022-12-08 2022-12-06 0.129 364,063 +0 0.06% 46,920
2022-12-07 2022-12-05 0.129 364,063 +0 0.06% 46,920
2022-12-06 2022-12-02 0.129 364,063 +0 0.06% 46,920
2022-12-05 2022-12-01 0.128 364,063 +0 0.06% 46,460
2022-12-02 2022-11-30 0.128 364,063 +0 0.06% 46,460
2022-12-01 2022-11-29 0.128 364,063 +0 0.06% 46,460
2022-11-30 2022-11-28 0.128 364,063 +0 0.06% 46,460
2022-11-29 2022-11-25 0.128 364,063 +0 0.06% 46,460
2022-11-28 2022-11-24 0.129 364,063 +0 0.06% 46,920
2022-11-25 2022-11-23 0.129 364,063 +0 0.06% 46,920
2022-11-24 2022-11-22 0.129 364,063 +0 0.06% 46,920
2022-11-23 2022-11-21 0.129 364,063 +0 0.06% 46,920
2022-11-22 2022-11-18 0.129 364,063 +0 0.06% 46,920
2022-11-21 2022-11-17 0.129 364,063 +0 0.06% 46,920
2022-11-18 2022-11-16 0.129 364,063 +0 0.06% 46,920
2022-11-17 2022-11-15 0.129 364,063 +0 0.06% 46,920
2022-11-16 2022-11-14 0.129 364,063 +0 0.06% 46,920
2022-11-15 2022-11-11 0.129 364,063 +0 0.06% 46,920
2022-11-14 2022-11-10 0.129 364,063 +0 0.06% 46,920
2022-11-11 2022-11-09 0.129 364,063 +0 0.06% 46,920
2022-11-10 2022-11-08 0.129 364,063 +0 0.06% 46,920
2022-11-09 2022-11-07 0.126 364,063 +0 0.06% 46,000
2022-11-08 2022-11-04 0.126 364,063 +0 0.06% 46,000
2022-11-07 2022-11-03 0.126 364,063 +0 0.06% 46,000
2022-11-04 2022-11-02 0.126 364,063 +0 0.06% 46,000
2022-11-03 2022-11-01 0.126 364,063 +0 0.06% 46,000
2022-11-02 2022-10-31 0.126 364,063 +0 0.06% 46,000
2022-11-01 2022-10-28 0.126 364,063 +0 0.06% 46,000
2022-10-31 2022-10-27 0.126 364,063 +0 0.06% 46,000
2022-10-28 2022-10-26 0.126 364,063 +0 0.06% 46,000
2022-10-27 2022-10-25 0.126 364,063 +0 0.06% 46,000
2022-10-26 2022-10-24 0.126 364,063 +0 0.06% 46,000
2022-10-25 2022-10-21 0.126 364,063 +0 0.06% 46,000
2022-10-24 2022-10-20 0.126 364,063 +0 0.06% 46,000
2022-10-21 2022-10-19 0.126 364,063 +0 0.06% 46,000
2022-10-20 2022-10-18 0.126 364,063 +0 0.06% 46,000
2022-10-19 2022-10-17 0.126 364,063 +0 0.06% 46,000
2022-10-18 2022-10-14 0.124 364,063 +0 0.06% 45,080
2022-10-17 2022-10-13 0.124 364,063 +0 0.06% 45,080
2022-10-14 2022-10-12 0.125 364,063 +0 0.06% 45,540
2022-10-13 2022-10-11 0.129 364,063 +0 0.06% 46,920
2022-10-12 2022-10-10 0.129 364,063 +0 0.06% 46,920
2022-10-11 2022-10-07 0.129 364,063 +0 0.06% 46,920
2022-10-10 2022-10-06 0.129 364,063 +0 0.06% 46,920
2022-10-07 2022-10-05 0.126 364,063 +0 0.06% 46,000
2022-10-06 2022-10-03 0.126 364,063 +0 0.06% 46,000
2022-10-05 2022-09-30 0.126 364,063 +0 0.06% 46,000
2022-10-03 2022-09-29 0.126 364,063 +0 0.06% 46,000
2022-09-30 2022-09-28 0.126 364,063 +0 0.06% 46,000
2022-09-29 2022-09-27 0.130 364,063 +0 0.06% 47,380
2022-09-28 2022-09-26 0.130 364,063 +0 0.06% 47,380
2022-09-27 2022-09-23 0.131 364,063 +0 0.06% 47,840
2022-09-26 2022-09-22 0.128 364,063 +0 0.06% 46,460
2022-09-23 2022-09-21 0.128 364,063 +0 0.06% 46,460
2022-09-22 2022-09-20 0.149 364,063 +0 0.06% 54,409
2022-09-21 2022-09-19 0.149 364,063 +25,485 0.06% 54,409
2022-09-20 2022-09-16 0.149 338,578 +0 0.06% 50,600
2022-09-19 2022-09-15 0.149 338,578 +0 0.06% 50,600
2022-09-16 2022-09-14 0.149 338,578 +0 0.06% 50,600
2022-09-15 2022-09-13 0.149 338,578 +0 0.06% 50,600
2022-09-14 2022-09-09 0.149 338,578 +0 0.06% 50,600
2022-09-13 2022-09-08 0.149 338,578 +0 0.06% 50,600
2022-09-09 2022-09-07 0.152 338,578 +0 0.06% 51,520
2022-09-08 2022-09-06 0.152 338,578 +0 0.06% 51,520
2022-09-07 2022-09-05 0.152 338,578 +0 0.06% 51,520
2022-09-06 2022-09-02 0.152 338,578 +0 0.06% 51,520
2022-09-05 2022-09-01 0.152 338,578 +0 0.06% 51,520
2022-09-02 2022-08-31 0.152 338,578 +0 0.06% 51,520
2022-09-01 2022-08-30 0.152 338,578 +0 0.06% 51,520
2022-08-31 2022-08-29 0.149 338,578 +0 0.06% 50,600
2022-08-30 2022-08-26 0.149 338,578 +0 0.06% 50,600
2022-08-29 2022-08-25 0.149 338,578 +0 0.06% 50,600
2022-08-26 2022-08-24 0.149 338,578 +0 0.06% 50,600
2022-08-25 2022-08-23 0.151 338,578 +0 0.06% 51,060
2022-08-24 2022-08-22 0.151 338,578 +0 0.06% 51,060
2022-08-23 2022-08-19 0.151 338,578 +0 0.06% 51,060
2022-08-22 2022-08-18 0.151 338,578 +0 0.06% 51,060
2022-08-19 2022-08-17 0.151 338,578 +0 0.06% 51,060
2022-08-18 2022-08-16 0.151 338,578 +0 0.06% 51,060
2022-08-17 2022-08-15 0.151 338,578 +0 0.06% 51,060
2022-08-16 2022-08-12 0.151 338,578 +0 0.06% 51,060
2022-08-15 2022-08-11 0.151 338,578 +0 0.06% 51,060
2022-08-12 2022-08-10 0.151 338,578 +0 0.06% 51,060
2022-08-11 2022-08-09 0.151 338,578 +0 0.06% 51,060
2022-08-10 2022-08-08 0.151 338,578 +0 0.06% 51,060
2022-08-09 2022-08-05 0.151 338,578 +0 0.06% 51,060
2022-08-08 2022-08-04 0.151 338,578 +0 0.06% 51,060
2022-08-05 2022-08-03 0.155 338,578 +0 0.06% 52,440
2022-08-04 2022-08-02 0.155 338,578 +0 0.06% 52,440
2022-08-03 2022-08-01 0.155 338,578 +0 0.06% 52,440
2022-08-02 2022-07-29 0.155 338,578 +0 0.06% 52,440
2022-08-01 2022-07-28 0.155 338,578 +0 0.06% 52,440
2022-07-29 2022-07-27 0.154 338,578 +0 0.06% 51,980
2022-07-28 2022-07-26 0.154 338,578 +0 0.06% 51,980
2022-07-27 2022-07-25 0.154 338,578 +0 0.06% 51,980
2022-07-26 2022-07-22 0.154 338,578 +0 0.06% 51,980
2022-07-25 2022-07-21 0.154 338,578 +0 0.06% 51,980
2022-07-22 2022-07-20 0.163 338,578 +0 0.06% 55,200
2022-07-21 2022-07-19 0.152 338,578 +0 0.06% 51,520
2022-07-20 2022-07-18 0.154 338,578 +0 0.06% 51,980
2022-07-19 2022-07-15 0.158 338,578 +0 0.06% 53,360
2022-07-18 2022-07-14 0.163 338,578 +0 0.06% 55,200
2022-07-15 2022-07-13 0.163 338,578 +0 0.06% 55,200
2022-07-14 2022-07-12 0.162 338,578 +0 0.06% 54,740
2022-07-13 2022-07-11 0.162 338,578 +0 0.06% 54,740
2022-07-12 2022-07-08 0.162 338,578 +0 0.06% 54,740
2022-07-11 2022-07-07 0.162 338,578 +0 0.06% 54,740
2022-07-08 2022-07-06 0.162 338,578 +0 0.06% 54,740
2022-07-07 2022-07-05 0.162 338,578 +0 0.06% 54,740
2022-07-06 2022-07-04 0.158 338,578 +0 0.06% 53,360
2022-07-05 2022-06-30 0.174 338,578 +0 0.06% 58,880
2022-07-04 2022-06-29 0.174 338,578 +0 0.06% 58,880
2022-06-30 2022-06-28 0.174 338,578 +0 0.06% 58,880
2022-06-29 2022-06-27 0.174 338,578 +0 0.06% 58,880
2022-06-28 2022-06-24 0.149 338,578 +0 0.06% 50,600
2022-06-27 2022-06-23 0.149 338,578 +0 0.06% 50,600
2022-06-24 2022-06-22 0.149 338,578 +0 0.06% 50,600
2022-06-23 2022-06-21 0.149 338,578 +0 0.06% 50,600
2022-06-22 2022-06-20 0.149 338,578 +0 0.06% 50,600
2022-06-21 2022-06-17 0.149 338,578 +0 0.06% 50,600
2022-06-20 2022-06-16 0.149 338,578 +0 0.06% 50,600
2022-06-17 2022-06-15 0.149 338,578 +0 0.06% 50,600
2022-06-16 2022-06-14 0.149 338,578 +0 0.06% 50,600
2022-06-15 2022-06-13 0.149 338,578 +0 0.06% 50,600
2022-06-14 2022-06-10 0.149 338,578 +0 0.06% 50,600
2022-06-13 2022-06-09 0.149 338,578 +0 0.06% 50,600
2022-06-10 2022-06-08 0.149 338,578 +0 0.06% 50,600
2022-06-09 2022-06-07 0.149 338,578 +0 0.06% 50,600
2022-06-08 2022-06-06 0.149 338,578 +0 0.06% 50,600
2022-06-07 2022-06-02 0.149 338,578 +0 0.06% 50,600
2022-06-06 2022-06-01 0.149 338,578 +0 0.06% 50,600
2022-06-02 2022-05-31 0.148 338,578 +0 0.06% 50,140
2022-06-01 2022-05-30 0.151 338,578 +0 0.06% 51,060
2022-05-31 2022-05-27 0.151 338,578 +0 0.06% 51,060
2022-05-30 2022-05-26 0.151 338,578 +0 0.06% 51,060
2022-05-27 2022-05-25 0.151 338,578 +0 0.06% 51,060
2022-05-26 2022-05-24 0.151 338,578 +0 0.06% 51,060
2022-05-25 2022-05-23 0.151 338,578 +0 0.06% 51,060
2022-05-24 2022-05-20 0.151 338,578 +0 0.06% 51,060
2022-05-23 2022-05-19 0.151 338,578 +0 0.06% 51,060
2022-05-20 2022-05-18 0.151 338,578 +0 0.06% 51,060
2022-05-19 2022-05-17 0.152 338,578 +0 0.06% 51,520
2022-05-18 2022-05-16 0.154 338,578 +0 0.06% 51,980
2022-05-17 2022-05-13 0.152 338,578 +0 0.06% 51,520
2022-05-16 2022-05-12 0.154 338,578 +0 0.06% 51,980
2022-05-13 2022-05-11 0.154 338,578 +0 0.06% 51,980
2022-05-12 2022-05-10 0.155 338,578 +0 0.06% 52,440
2022-05-11 2022-05-06 0.155 338,578 +0 0.06% 52,440
2022-05-10 2022-05-05 0.155 338,578 +0 0.06% 52,440
2022-05-06 2022-05-04 0.155 338,578 +0 0.06% 52,440
2022-05-05 2022-05-03 0.155 338,578 +0 0.06% 52,440
2022-05-04 2022-04-29 0.151 338,578 +0 0.06% 51,060
2022-05-03 2022-04-28 0.151 338,578 +0 0.06% 51,060
2022-04-29 2022-04-27 0.158 338,578 +0 0.06% 53,360
2022-04-28 2022-04-26 0.158 338,578 +0 0.06% 53,360
2022-04-27 2022-04-25 0.158 338,578 +0 0.06% 53,360
2022-04-26 2022-04-22 0.158 338,578 +0 0.06% 53,360
2022-04-25 2022-04-21 0.158 338,578 +0 0.06% 53,360
2022-04-22 2022-04-20 0.158 338,578 +0 0.06% 53,360
2022-04-21 2022-04-19 0.158 338,578 +0 0.06% 53,360
2022-04-20 2022-04-14 0.155 338,578 +0 0.06% 52,440
2022-04-19 2022-04-13 0.149 338,578 +0 0.06% 50,600
2022-04-14 2022-04-12 0.149 338,578 +0 0.06% 50,600
2022-04-13 2022-04-11 0.145 338,578 +0 0.06% 49,220
2022-04-12 2022-04-08 0.156 338,578 +0 0.06% 52,900
2022-04-11 2022-04-07 0.156 338,578 +0 0.06% 52,900
2022-04-08 2022-04-06 0.160 338,578 +0 0.06% 54,280
2022-04-07 2022-04-04 0.156 338,578 +0 0.06% 52,900
2022-04-06 2022-04-01 0.156 338,578 +0 0.06% 52,900
2022-04-04 2022-03-31 0.156 338,578 +0 0.06% 52,900
2022-04-01 2022-03-30 0.156 338,578 +0 0.06% 52,900
2022-03-31 2022-03-29 0.156 338,578 +0 0.06% 52,900
2022-03-30 2022-03-28 0.156 338,578 +0 0.06% 52,900
2022-03-29 2022-03-25 0.156 338,578 +0 0.06% 52,900
2022-03-28 2022-03-24 0.156 338,578 +0 0.06% 52,900
2022-03-25 2022-03-23 0.155 338,578 +0 0.06% 52,440
2022-03-24 2022-03-22 0.158 338,578 +0 0.06% 53,360
2022-03-23 2022-03-21 0.158 338,578 +0 0.06% 53,360
2022-03-22 2022-03-18 0.152 338,578 +0 0.06% 51,520
2022-03-21 2022-03-17 0.152 338,578 +0 0.06% 51,520
2022-03-18 2022-03-16 0.148 338,578 +0 0.06% 50,140
2022-03-17 2022-03-15 0.148 338,578 +0 0.06% 50,140
2022-03-16 2022-03-14 0.148 338,578 +0 0.06% 50,140
2022-03-15 2022-03-11 0.148 338,578 +0 0.06% 50,140
2022-03-14 2022-03-10 0.148 338,578 +0 0.06% 50,140
2022-03-11 2022-03-09 0.145 338,578 +0 0.06% 49,220
2022-03-10 2022-03-08 0.145 338,578 +0 0.06% 49,220
2022-03-09 2022-03-07 0.145 338,578 +0 0.06% 49,220
2022-03-08 2022-03-04 0.145 338,578 +0 0.06% 49,220
2022-03-07 2022-03-03 0.148 338,578 +0 0.06% 50,140
2022-03-04 2022-03-02 0.145 338,578 +0 0.06% 49,220
2022-03-03 2022-03-01 0.145 338,578 +0 0.06% 49,220
2022-03-02 2022-02-28 0.140 338,578 +0 0.06% 47,380
2022-03-01 2022-02-25 0.144 338,578 +0 0.06% 48,760
2022-02-28 2022-02-24 0.144 338,578 +0 0.06% 48,760
2022-02-25 2022-02-23 0.148 338,578 +0 0.06% 50,140
2022-02-24 2022-02-22 0.151 338,578 +0 0.06% 51,060
2022-02-23 2022-02-21 0.151 338,578 +0 0.06% 51,060
2022-02-22 2022-02-18 0.151 338,578 +0 0.06% 51,060
2022-02-21 2022-02-17 0.154 338,578 +0 0.06% 51,980
2022-02-18 2022-02-16 0.149 338,578 +0 0.06% 50,600
2022-02-17 2022-02-15 0.149 338,578 +0 0.06% 50,600
2022-02-16 2022-02-14 0.148 338,578 +0 0.06% 50,140
2022-02-15 2022-02-11 0.148 338,578 +0 0.06% 50,140
2022-02-14 2022-02-10 0.152 338,578 +0 0.06% 51,520
2022-02-11 2022-02-09 0.156 338,578 +0 0.06% 52,900
2022-02-10 2022-02-08 0.145 338,578 +0 0.06% 49,220
2022-02-09 2022-02-07 0.147 338,578 +0 0.06% 49,680
2022-02-08 2022-02-04 0.145 338,578 +0 0.06% 49,220
2022-02-07 2022-01-31 0.145 338,578 +0 0.06% 49,220
2022-02-04 2022-01-27 0.147 338,578 +0 0.06% 49,680
2022-01-28 2022-01-26 0.144 338,578 +0 0.06% 48,760
2022-01-27 2022-01-25 0.144 338,578 +0 0.06% 48,760
2022-01-26 2022-01-24 0.147 338,578 +0 0.06% 49,680
2022-01-25 2022-01-21 0.148 338,578 +0 0.06% 50,140
2022-01-24 2022-01-20 0.154 338,578 +0 0.06% 51,980
2022-01-21 2022-01-19 0.155 338,578 +0 0.06% 52,440
2022-01-20 2022-01-18 0.162 338,578 +0 0.06% 54,740
2022-01-19 2022-01-17 0.163 338,578 +0 0.06% 55,200
2022-01-18 2022-01-14 0.170 338,578 +0 0.06% 57,500
2022-01-17 2022-01-13 0.164 338,578 +0 0.06% 55,660
2022-01-14 2022-01-12 0.173 338,578 +0 0.06% 58,420
2022-01-13 2022-01-11 0.171 338,578 +0 0.06% 57,960
2022-01-12 2022-01-10 0.174 338,578 +0 0.06% 58,880
2022-01-11 2022-01-07 0.177 338,578 +0 0.06% 59,800
2022-01-10 2022-01-06 0.175 338,578 +0 0.06% 59,340
2022-01-07 2022-01-05 0.181 338,578 +0 0.06% 61,180
2022-01-06 2022-01-04 0.181 338,578 +0 0.06% 61,180
2022-01-05 2022-01-03 0.181 338,578 +0 0.06% 61,180
2022-01-04 2021-12-31 0.186 338,578 +0 0.06% 63,020
2022-01-03 2021-12-29 0.181 338,578 +0 0.06% 61,180
2021-12-30 2021-12-28 0.181 338,578 +0 0.06% 61,180
2021-12-29 2021-12-24 0.182 338,578 +0 0.06% 61,640
2021-12-28 2021-12-22 0.189 338,578 +0 0.06% 63,940
2021-12-23 2021-12-21 0.185 338,578 +0 0.06% 62,560
2021-12-22 2021-12-20 0.185 338,578 +0 0.06% 62,560
2021-12-21 2021-12-17 0.187 338,578 +0 0.06% 63,480
2021-12-20 2021-12-16 0.194 338,578 +0 0.06% 65,780
2021-12-17 2021-12-15 0.194 338,578 +0 0.06% 65,780
2021-12-16 2021-12-14 0.201 338,578 +0 0.06% 68,080
2021-12-15 2021-12-13 0.183 338,578 +0 0.06% 62,100
2021-12-14 2021-12-10 0.175 338,578 +0 0.06% 59,340
2021-12-13 2021-12-09 0.177 338,578 +0 0.06% 59,800
2021-12-10 2021-12-08 0.174 338,578 +0 0.06% 58,880
2021-12-09 2021-12-07 0.174 338,578 +0 0.06% 58,880
2021-12-08 2021-12-06 0.179 338,578 +0 0.06% 60,720
2021-12-07 2021-12-03 0.181 338,578 +0 0.06% 61,180
2021-12-06 2021-12-02 0.181 338,578 +0 0.06% 61,180
2021-12-03 2021-12-01 0.181 338,578 +0 0.06% 61,180
2021-12-02 2021-11-30 0.181 338,578 +0 0.06% 61,180
2021-12-01 2021-11-29 0.182 338,578 +0 0.06% 61,640
2021-11-30 2021-11-26 0.182 338,578 +0 0.06% 61,640
2021-11-29 2021-11-25 0.182 338,578 +0 0.06% 61,640
2021-11-26 2021-11-24 0.181 338,578 +0 0.06% 61,180
2021-11-25 2021-11-23 0.183 338,578 +0 0.06% 62,100
2021-11-24 2021-11-22 0.178 338,578 +0 0.06% 60,260
2021-11-23 2021-11-19 0.186 338,578 +0 0.06% 63,020
2021-11-22 2021-11-18 0.186 338,578 +0 0.06% 63,020
2021-11-19 2021-11-17 0.186 338,578 +0 0.06% 63,020
2021-11-18 2021-11-16 0.187 338,578 +0 0.06% 63,480
2021-11-17 2021-11-15 0.187 338,578 +0 0.06% 63,480
2021-11-16 2021-11-12 0.187 338,578 +0 0.06% 63,480
2021-11-15 2021-11-11 0.187 338,578 +0 0.06% 63,480
2021-11-12 2021-11-10 0.187 338,578 +0 0.06% 63,480
2021-11-11 2021-11-09 0.182 338,578 +0 0.06% 61,640
2021-11-10 2021-11-08 0.192 338,578 +0 0.06% 64,860
2021-11-09 2021-11-05 0.189 338,578 +0 0.06% 63,940
2021-11-08 2021-11-04 0.183 338,578 +0 0.06% 62,100
2021-11-05 2021-11-03 0.192 338,578 +0 0.06% 64,860
2021-11-04 2021-11-02 0.187 338,578 +0 0.06% 63,480
2021-11-03 2021-11-01 0.187 338,578 +0 0.06% 63,480
2021-11-02 2021-10-29 0.186 338,578 +0 0.06% 63,020
2021-11-01 2021-10-28 0.193 338,578 +0 0.06% 65,320
2021-10-29 2021-10-27 0.194 338,578 +0 0.06% 65,780
2021-10-28 2021-10-26 0.190 338,578 +0 0.06% 64,400
2021-10-27 2021-10-25 0.197 338,578 +0 0.06% 66,700
2021-10-26 2021-10-22 0.200 338,578 +0 0.06% 67,620
2021-10-25 2021-10-21 0.197 338,578 +0 0.06% 66,700
2021-10-22 2021-10-20 0.200 338,578 +0 0.06% 67,620
2021-10-21 2021-10-19 0.204 338,578 +0 0.06% 69,000
2021-10-20 2021-10-18 0.202 338,578 +0 0.06% 68,540
2021-10-19 2021-10-15 0.202 338,578 +0 0.06% 68,540
2021-10-18 2021-10-12 0.201 338,578 +0 0.06% 68,080
2021-10-15 2021-10-11 0.201 338,578 +0 0.06% 68,080
2021-10-12 2021-10-08 0.204 338,578 +0 0.06% 69,000
2021-10-11 2021-10-07 0.204 338,578 +0 0.06% 69,000
2021-10-08 2021-10-06 0.202 338,578 +0 0.06% 68,540
2021-10-07 2021-10-05 0.202 338,578 +0 0.06% 68,540
2021-10-06 2021-10-04 0.202 338,578 +0 0.06% 68,540
2021-10-05 2021-09-30 0.202 338,578 +0 0.06% 68,540
2021-10-04 2021-09-29 0.204 338,578 +0 0.06% 69,000
2021-09-30 2021-09-28 0.198 338,578 +0 0.06% 67,160
2021-09-29 2021-09-27 0.198 338,578 +0 0.06% 67,160
2021-09-28 2021-09-24 0.198 338,578 +0 0.06% 67,160
2021-09-27 2021-09-23 0.204 338,578 +0 0.06% 69,000
2021-09-24 2021-09-21 0.211 338,578 +0 0.06% 71,300
2021-09-23 2021-09-20 0.224 338,578 +0 0.06% 75,695
2021-09-21 2021-09-17 0.224 338,578 +19,659 0.06% 75,695
2021-09-20 2021-09-16 0.218 318,919 +0 0.06% 69,460
2021-09-17 2021-09-15 0.229 318,919 +0 0.06% 73,140
2021-09-16 2021-09-14 0.231 318,919 +0 0.06% 73,600
2021-09-15 2021-09-13 0.226 318,919 +0 0.06% 72,220
2021-09-14 2021-09-10 0.226 318,919 +0 0.06% 72,220
2021-09-13 2021-09-09 0.221 318,919 +0 0.06% 70,380
2021-09-10 2021-09-08 0.221 318,919 +0 0.06% 70,380
2021-09-09 2021-09-07 0.221 318,919 +0 0.06% 70,380
2021-09-08 2021-09-06 0.221 318,919 +0 0.06% 70,380
2021-09-07 2021-09-03 0.225 318,919 +0 0.06% 71,760
2021-09-06 2021-09-02 0.228 318,919 +0 0.06% 72,680
2021-09-03 2021-09-01 0.229 318,919 +0 0.06% 73,140
2021-09-02 2021-08-31 0.229 318,919 +0 0.06% 73,140
2021-09-01 2021-08-30 0.229 318,919 +0 0.06% 73,140
2021-08-31 2021-08-27 0.229 318,919 +0 0.06% 73,140
2021-08-30 2021-08-26 0.229 318,919 +0 0.06% 73,140
2021-08-27 2021-08-25 0.229 318,919 +0 0.06% 73,140
2021-08-26 2021-08-24 0.229 318,919 +0 0.06% 73,140
2021-08-25 2021-08-23 0.226 318,919 +0 0.06% 72,220
2021-08-24 2021-08-20 0.229 318,919 +0 0.06% 73,140
2021-08-23 2021-08-19 0.231 318,919 +0 0.06% 73,600
2021-08-20 2021-08-18 0.235 318,919 +0 0.06% 74,980
2021-08-19 2021-08-17 0.231 318,919 +0 0.06% 73,600
2021-08-18 2021-08-16 0.234 318,919 +0 0.06% 74,520
2021-08-17 2021-08-13 0.235 318,919 +0 0.06% 74,980
2021-08-16 2021-08-12 0.239 318,919 +0 0.06% 76,360
2021-08-13 2021-08-11 0.239 318,919 +0 0.06% 76,360
2021-08-12 2021-08-10 0.239 318,919 +0 0.06% 76,360
2021-08-11 2021-08-09 0.239 318,919 +0 0.06% 76,360
2021-08-10 2021-08-06 0.237 318,919 +0 0.06% 75,440
2021-08-09 2021-08-05 0.238 318,919 +0 0.06% 75,900
2021-08-06 2021-08-04 0.238 318,919 +0 0.06% 75,900
2021-08-05 2021-08-03 0.238 318,919 +0 0.06% 75,900
2021-08-04 2021-08-02 0.238 318,919 +0 0.06% 75,900
2021-08-03 2021-07-30 0.237 318,919 +0 0.06% 75,440
2021-08-02 2021-07-29 0.237 318,919 +0 0.06% 75,440
2021-07-30 2021-07-28 0.231 318,919 +0 0.06% 73,600
2021-07-29 2021-07-27 0.226 318,919 +0 0.06% 72,220
2021-07-28 2021-07-26 0.235 318,919 +0 0.06% 74,980
2021-07-27 2021-07-23 0.237 318,919 +0 0.06% 75,440
2021-07-26 2021-07-22 0.228 318,919 +0 0.06% 72,680
2021-07-23 2021-07-21 0.231 318,919 +0 0.06% 73,600
2021-07-22 2021-07-20 0.238 318,919 +0 0.06% 75,900
2021-07-21 2021-07-19 0.238 318,919 +0 0.06% 75,900
2021-07-20 2021-07-16 0.239 318,919 +0 0.06% 76,360
2021-07-19 2021-07-15 0.235 318,919 +0 0.06% 74,980
2021-07-16 2021-07-14 0.237 318,919 +0 0.06% 75,440
2021-07-15 2021-07-13 0.241 318,919 +0 0.06% 76,820
2021-07-14 2021-07-12 0.238 318,919 +0 0.06% 75,900
2021-07-13 2021-07-09 0.229 318,919 +0 0.06% 73,140
2021-07-12 2021-07-08 0.229 318,919 +0 0.06% 73,140
2021-07-09 2021-07-07 0.228 318,919 +0 0.06% 72,680
2021-07-08 2021-07-06 0.224 318,919 +0 0.06% 71,300
2021-07-07 2021-07-05 0.232 318,919 +0 0.06% 74,060
2021-07-06 2021-07-02 0.219 318,919 +0 0.06% 69,920
2021-07-05 2021-06-30 0.218 318,919 +0 0.06% 69,460
2021-07-02 2021-06-29 0.218 318,919 +0 0.06% 69,460
2021-06-30 2021-06-28 0.212 318,919 +0 0.06% 67,620
2021-06-29 2021-06-25 0.209 318,919 +0 0.06% 66,700
2021-06-28 2021-06-24 0.216 318,919 +0 0.06% 69,000
2021-06-25 2021-06-23 0.213 318,919 +0 0.06% 68,080
2021-06-24 2021-06-22 0.228 318,919 +0 0.06% 72,680
2021-06-23 2021-06-21 0.231 318,919 +0 0.06% 73,600
2021-06-22 2021-06-18 0.237 318,919 +0 0.06% 75,440
2021-06-21 2021-06-17 0.231 318,919 +0 0.06% 73,600
2021-06-18 2021-06-16 0.231 318,919 +0 0.06% 73,600
2021-06-17 2021-06-15 0.235 318,919 +0 0.06% 74,980
2021-06-16 2021-06-11 0.231 318,919 +0 0.06% 73,600
2021-06-15 2021-06-10 0.228 318,919 +0 0.06% 72,680
2021-06-11 2021-06-09 0.241 318,919 +0 0.06% 76,820
2021-06-10 2021-06-08 0.241 318,919 +0 0.06% 76,820
2021-06-09 2021-06-07 0.244 318,919 +0 0.06% 77,740
2021-06-08 2021-06-04 0.231 318,919 +0 0.06% 73,600
2021-06-07 2021-06-03 0.226 318,919 +0 0.06% 72,220
2021-06-04 2021-06-02 0.228 318,919 +0 0.06% 72,680
2021-06-03 2021-06-01 0.229 318,919 +0 0.06% 73,140
2021-06-02 2021-05-31 0.234 318,919 +0 0.06% 74,520
2021-06-01 2021-05-28 0.235 318,919 +0 0.06% 74,980
2021-05-31 2021-05-27 0.242 318,919 +0 0.06% 77,280
2021-05-28 2021-05-26 0.245 318,919 +0 0.06% 78,200
2021-05-27 2021-05-25 0.245 318,919 +0 0.06% 78,200
2021-05-26 2021-05-24 0.244 318,919 +0 0.06% 77,740
2021-05-25 2021-05-21 0.241 318,919 +0 0.06% 76,820
2021-05-24 2021-05-20 0.238 318,919 +0 0.06% 75,900
2021-05-21 2021-05-18 0.242 318,919 +0 0.06% 77,280
2021-05-20 2021-05-17 0.241 318,919 +0 0.06% 76,820
2021-05-18 2021-05-14 0.245 318,919 +0 0.06% 78,200
2021-05-17 2021-05-13 0.239 318,919 +0 0.06% 76,360
2021-05-14 2021-05-12 0.244 318,919 +0 0.06% 77,740
2021-05-13 2021-05-11 0.247 318,919 +0 0.06% 78,660
2021-05-12 2021-05-10 0.241 318,919 +0 0.06% 76,820
2021-05-11 2021-05-07 0.228 318,919 +0 0.06% 72,680
2021-05-10 2021-05-06 0.222 318,919 +0 0.06% 70,840
2021-05-07 2021-05-05 0.234 318,919 +0 0.06% 74,520
2021-05-06 2021-05-04 0.208 318,919 +0 0.06% 66,240
2021-05-05 2021-05-03 0.193 318,919 +0 0.06% 61,640
2021-05-04 2021-04-30 0.179 318,919 +0 0.06% 57,040
2021-05-03 2021-04-29 0.176 318,919 +0 0.06% 56,120
2021-04-30 2021-04-28 0.177 318,919 +0 0.06% 56,580
2021-04-29 2021-04-27 0.176 318,919 +0 0.06% 56,120
2021-04-28 2021-04-26 0.177 318,919 +0 0.06% 56,580
2021-04-27 2021-04-23 0.177 318,919 +0 0.06% 56,580
2021-04-26 2021-04-22 0.175 318,919 +0 0.06% 55,660
2021-04-23 2021-04-21 0.173 318,919 +0 0.06% 55,200
2021-04-22 2021-04-20 0.177 318,919 +0 0.06% 56,580
2021-04-21 2021-04-19 0.173 318,919 +0 0.06% 55,200
2021-04-20 2021-04-16 0.177 318,919 +0 0.06% 56,580
2021-04-19 2021-04-15 0.177 318,919 +0 0.06% 56,580
2021-04-16 2021-04-14 0.180 318,919 +0 0.06% 57,500
2021-04-15 2021-04-13 0.177 318,919 +0 0.06% 56,580
2021-04-14 2021-04-12 0.177 318,919 +0 0.06% 56,580
2021-04-13 2021-04-09 0.177 318,919 +0 0.06% 56,580
2021-04-12 2021-04-08 0.179 318,919 +0 0.06% 57,040
2021-04-09 2021-04-07 0.179 318,919 +0 0.06% 57,040
2021-04-08 2021-04-01 0.177 318,919 +0 0.06% 56,580
2021-04-07 2021-03-31 0.175 318,919 +0 0.06% 55,660
2021-04-01 2021-03-30 0.175 318,919 +0 0.06% 55,660
2021-03-31 2021-03-29 0.173 318,919 +0 0.06% 55,200
2021-03-30 2021-03-26 0.175 318,919 +0 0.06% 55,660
2021-03-29 2021-03-25 0.173 318,919 +0 0.06% 55,200
2021-03-26 2021-03-24 0.176 318,919 +0 0.06% 56,120
2021-03-25 2021-03-23 0.176 318,919 +0 0.06% 56,120
2021-03-24 2021-03-22 0.170 318,919 +0 0.06% 54,280
2021-03-23 2021-03-19 0.170 318,919 +0 0.06% 54,280
2021-03-22 2021-03-18 0.173 318,919 +0 0.06% 55,200
2021-03-19 2021-03-17 0.169 318,919 +0 0.06% 53,820
2021-03-18 2021-03-16 0.170 318,919 +0 0.06% 54,280
2021-03-17 2021-03-15 0.172 318,919 +0 0.06% 54,740
2021-03-16 2021-03-12 0.172 318,919 +0 0.06% 54,740
2021-03-15 2021-03-11 0.172 318,919 +0 0.06% 54,740
2021-03-12 2021-03-10 0.172 318,919 +0 0.06% 54,740
2021-03-11 2021-03-09 0.172 318,919 +0 0.06% 54,740
2021-03-10 2021-03-08 0.175 318,919 +0 0.06% 55,660
2021-03-09 2021-03-05 0.176 318,919 +0 0.06% 56,120
2021-03-08 2021-03-04 0.177 318,919 +0 0.06% 56,580
2021-03-05 2021-03-03 0.179 318,919 +0 0.06% 57,040
2021-03-04 2021-03-02 0.172 318,919 +0 0.06% 54,740
2021-03-03 2021-03-01 0.172 318,919 +0 0.06% 54,740
2021-03-02 2021-02-26 0.170 318,919 +0 0.06% 54,280
2021-03-01 2021-02-25 0.173 318,919 +0 0.06% 55,200
2021-02-26 2021-02-24 0.176 318,919 +0 0.06% 56,120
2021-02-25 2021-02-23 0.176 318,919 +0 0.06% 56,120
2021-02-24 2021-02-22 0.176 318,919 +0 0.06% 56,120
2021-02-23 2021-02-19 0.182 318,919 +0 0.06% 57,960
2021-02-22 2021-02-18 0.179 318,919 +0 0.06% 57,040
2021-02-19 2021-02-17 0.180 318,919 +0 0.06% 57,500
2021-02-18 2021-02-16 0.180 318,919 +0 0.06% 57,500
2021-02-17 2021-02-11 0.179 318,919 +0 0.06% 57,040
2021-02-16 2021-02-09 0.166 318,919 +0 0.06% 52,900
2021-02-10 2021-02-08 0.167 318,919 +0 0.06% 53,360
2021-02-09 2021-02-05 0.173 318,919 +0 0.06% 55,200
2021-02-08 2021-02-04 0.156 318,919 +0 0.06% 49,680
2021-02-05 2021-02-03 0.156 318,919 +0 0.06% 49,680
2021-02-04 2021-02-02 0.163 318,919 +0 0.06% 51,980
2021-02-03 2021-02-01 0.144 318,919 +0 0.06% 46,000
2021-02-02 2021-01-29 0.144 318,919 +0 0.06% 46,000
2021-02-01 2021-01-28 0.164 318,919 +0 0.06% 52,440
2021-01-29 2021-01-27 0.169 318,919 +0 0.06% 53,820
2021-01-28 2021-01-26 0.172 318,919 +0 0.06% 54,740
2021-01-27 2021-01-25 0.170 318,919 +0 0.06% 54,280
2021-01-26 2021-01-22 0.159 318,919 +0 0.06% 50,600
2021-01-25 2021-01-21 0.151 318,919 +0 0.06% 48,300
2021-01-22 2021-01-20 0.159 318,919 +0 0.06% 50,600
2021-01-21 2021-01-19 0.159 318,919 +0 0.06% 50,600
2021-01-20 2021-01-18 0.156 318,919 +0 0.06% 49,680
2021-01-19 2021-01-15 0.157 318,919 +0 0.06% 50,140
2021-01-18 2021-01-14 0.144 318,919 +0 0.06% 46,000
2021-01-15 2021-01-13 0.156 318,919 +0 0.06% 49,680
2021-01-14 2021-01-12 0.151 318,919 +0 0.06% 48,300
2021-01-13 2021-01-11 0.151 318,919 +0 0.06% 48,300
2021-01-12 2021-01-08 0.154 318,919 +0 0.06% 49,220
2021-01-11 2021-01-07 0.159 318,919 +0 0.06% 50,600
2021-01-08 2021-01-06 0.146 318,919 +0 0.06% 46,460
2021-01-07 2021-01-05 0.140 318,919 +0 0.06% 44,620
2021-01-06 2021-01-04 0.140 318,919 +0 0.06% 44,620
2021-01-05 2020-12-31 0.153 318,919 +0 0.06% 48,760
2021-01-04 2020-12-29 0.147 318,919 +0 0.06% 46,920
2020-12-30 2020-12-28 0.147 318,919 +0 0.06% 46,920
2020-12-29 2020-12-24 0.147 318,919 +0 0.06% 46,920
2020-12-28 2020-12-22 0.147 318,919 +0 0.06% 46,920
2020-12-23 2020-12-21 0.141 318,919 +0 0.06% 45,080
2020-12-22 2020-12-18 0.134 318,919 +0 0.06% 42,780
2020-12-21 2020-12-17 0.140 318,919 +0 0.06% 44,620
2020-12-18 2020-12-16 0.140 318,919 +0 0.06% 44,620
2020-12-17 2020-12-15 0.143 318,919 +0 0.06% 45,540
2020-12-16 2020-12-14 0.141 318,919 +0 0.06% 45,080
2020-12-15 2020-12-11 0.141 318,919 +0 0.06% 45,080
2020-12-14 2020-12-10 0.146 318,919 +0 0.06% 46,460
2020-12-11 2020-12-09 0.146 318,919 +0 0.06% 46,460
2020-12-10 2020-12-08 0.149 318,919 +0 0.06% 47,380
2020-12-09 2020-12-07 0.149 318,919 +0 0.06% 47,380
2020-12-08 2020-12-04 0.144 318,919 +0 0.06% 46,000
2020-12-07 2020-12-03 0.147 318,919 +0 0.06% 46,920
2020-12-04 2020-12-02 0.147 318,919 +0 0.06% 46,920
2020-12-03 2020-12-01 0.149 318,919 +0 0.06% 47,380
2020-12-02 2020-11-30 0.149 318,919 +0 0.06% 47,380
2020-12-01 2020-11-27 0.150 318,919 +0 0.06% 47,840
2020-11-30 2020-11-26 0.149 318,919 +0 0.06% 47,380
2020-11-27 2020-11-25 0.154 318,919 +0 0.06% 49,220
2020-11-26 2020-11-24 0.150 318,919 +0 0.06% 47,840
2020-11-25 2020-11-23 0.150 318,919 +0 0.06% 47,840
2020-11-24 2020-11-20 0.150 318,919 +0 0.06% 47,840
2020-11-23 2020-11-19 0.149 318,919 +0 0.06% 47,380
2020-11-20 2020-11-18 0.149 318,919 +0 0.06% 47,380
2020-11-19 2020-11-17 0.151 318,919 +0 0.06% 48,300
2020-11-18 2020-11-16 0.151 318,919 +0 0.06% 48,300
2020-11-17 2020-11-13 0.151 318,919 +0 0.06% 48,300
2020-11-16 2020-11-12 0.144 318,919 +0 0.06% 46,000
2020-11-13 2020-11-11 0.144 318,919 +0 0.06% 46,000
2020-11-12 2020-11-10 0.144 318,919 -110,928 0.06% 46,000
2020-11-11 2020-11-09 0.143 429,847 -117,862 0.08% 61,380
2020-11-09 2020-11-05 0.146 547,709 -630,905 0.10% 79,790
2020-11-06 2020-11-04 0.134 1,178,614 -1,220,211 0.21% 158,100
2020-11-02 2020-10-29 0.162 2,398,825 +2,079,906 0.43% 387,520
2020-09-18 2020-09-16 0.173 318,919 +12,372 0.06% 55,035
2020-05-20 2020-05-18 0.114 306,547 -19,992 0.06% 34,960
2020-05-04 2020-04-28 0.087 326,539 -46,649 0.06% 28,420
2020-04-29 2020-04-27 0.090 373,188 -59,976 0.07% 33,600
2020-04-28 2020-04-24 0.090 433,164 -6,664 0.08% 39,000
2020-04-27 2020-04-23 0.087 439,828 +113,289 0.08% 38,280
2019-09-12 2019-09-10 0.149 326,539 +13,994 0.06% 48,634
2018-12-19 2018-12-17 0.146 312,545 -12,757 0.06% 45,570
2017-08-17 2017-08-15 0.219 325,302 -121,191 0.06% 71,400
2017-06-12 2017-06-08 0.323 446,493 -6,378 0.09% 144,200
2017-02-28 2017-02-24 0.334 452,871 +121,191 0.09% 151,230
2017-02-15 2017-02-13 0.376 331,680 -12,757 0.06% 124,800
2017-02-10 2017-02-08 0.362 344,437 -318,923 0.07% 124,740
2017-02-09 2017-02-07 0.357 663,360 -318,924 0.13% 237,120
2016-12-14 2016-12-12 0.340 982,284 +191,354 0.19% 334,180
2016-11-29 2016-11-25 0.343 790,930 +12,757 0.16% 271,560
2016-11-09 2016-11-07 0.336 778,173 -57,406 0.15% 261,080
2016-11-03 2016-11-01 0.343 835,579 +57,406 0.16% 286,890
2016-10-11 2016-10-06 0.343 778,173 -318,923 0.15% 267,180
2016-10-04 2016-09-30 0.323 1,097,096 -95,677 0.22% 354,320
2016-08-19 2016-08-17 0.292 1,192,773 -63,785 0.23% 347,820
2016-07-27 2016-07-25 0.303 1,256,558 +63,785 0.25% 380,210
2016-07-26 2016-07-22 0.287 1,192,773 +255,139 0.23% 342,210
2016-07-12 2016-07-08 0.281 937,634 -6,379 0.18% 263,130
2016-07-06 2016-07-04 0.306 944,013 +133,948 0.19% 288,600
2016-06-28 2016-06-24 0.290 810,065 -63,785 0.16% 234,950
2016-06-23 2016-06-21 0.318 873,850 +127,570 0.17% 278,110
2016-06-10 2016-06-07 0.372 746,280 -274,274 0.15% 277,290
2016-06-08 2016-06-06 0.372 1,020,554 +63,784 0.20% 379,200
2016-06-06 2016-06-02 0.381 956,770 +299,788 0.19% 364,500
2016-06-03 2016-06-01 0.378 656,982 +178,597 0.13% 248,230
2016-06-02 2016-05-31 0.361 478,385 -31,892 0.09% 172,500
2016-05-30 2016-05-26 0.376 510,277 +63,784 0.10% 192,000
2016-05-27 2016-05-25 0.378 446,493 +178,597 0.09% 168,700
2016-05-26 2016-05-24 0.368 267,896 -255,138 0.05% 98,700
2016-05-24 2016-05-20 0.362 523,034 +63,785 0.10% 189,420
2016-05-23 2016-05-19 0.362 459,249 +63,784 0.09% 166,320
2016-05-20 2016-05-18 0.367 395,465 -497,520 0.08% 145,080
2016-05-19 2016-05-17 0.379 892,985 +656,982 0.17% 338,800
2016-05-18 2016-05-16 0.379 236,003 -31,893 0.05% 89,540
2016-05-16 2016-05-12 0.392 267,896 +82,921 0.05% 105,000
2016-05-11 2016-05-09 0.525 184,975 +44,649 0.04% 97,150
2016-05-10 2016-05-06 0.815 140,326 -6,379 0.03% 114,400
2016-05-09 2016-05-05 0.862 146,705 +95,677 0.03% 126,500
2016-05-05 2016-05-03 1.317 51,028 -19,135 0.01% 67,200
2016-05-04 2016-04-29 1.286 70,163 +19,135 0.01% 90,200
2016-05-03 2016-04-28 1.176 51,028 +25,514 0.01% 60,000
2016-04-29 2016-04-27 1.913 25,514 +25,514 0.01% 48,800
2016-04-14 2016-04-12 4.703 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top