History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 2,590,000 +0 0.32% 290,080
2025-10-13 2025-10-09 0.118 2,590,000 +0 0.32% 305,620
2025-10-10 2025-10-08 0.118 2,590,000 +0 0.32% 305,620
2025-10-09 2025-10-06 0.113 2,590,000 +0 0.32% 292,670
2025-10-08 2025-10-03 0.112 2,590,000 +0 0.32% 290,080
2025-10-06 2025-10-02 0.107 2,590,000 +0 0.32% 277,130
2025-10-03 2025-09-30 0.113 2,590,000 +0 0.32% 292,670
2025-10-02 2025-09-29 0.111 2,590,000 +0 0.32% 287,490
2025-09-30 2025-09-26 0.110 2,590,000 +0 0.32% 284,900
2025-09-29 2025-09-25 0.110 2,590,000 +0 0.32% 284,900
2025-09-26 2025-09-24 0.110 2,590,000 +0 0.32% 284,900
2025-09-25 2025-09-23 0.110 2,590,000 +0 0.32% 284,900
2025-09-24 2025-09-22 0.108 2,590,000 +0 0.32% 279,720
2025-09-23 2025-09-19 0.121 2,590,000 +0 0.32% 313,476
2025-09-22 2025-09-18 0.123 2,590,000 +171,903 0.32% 319,024
2025-09-19 2025-09-17 0.123 2,418,097 +0 0.32% 297,850
2025-09-18 2025-09-16 0.123 2,418,097 +0 0.32% 297,850
2025-09-17 2025-09-15 0.123 2,418,097 +0 0.32% 297,850
2025-09-16 2025-09-12 0.123 2,418,097 +0 0.32% 297,850
2025-09-15 2025-09-11 0.123 2,418,097 +0 0.32% 297,850
2025-09-12 2025-09-10 0.123 2,418,097 +0 0.32% 297,850
2025-09-11 2025-09-09 0.123 2,418,097 +0 0.32% 297,850
2025-09-10 2025-09-08 0.123 2,418,097 +0 0.32% 297,850
2025-09-09 2025-09-05 0.123 2,418,097 -737,567 0.32% 297,850
2025-09-01 2025-08-28 0.124 3,155,664 +84,027 0.42% 392,080
2025-08-22 2025-08-20 0.121 3,071,637 -84,027 0.41% 371,770
2025-08-21 2025-08-19 0.124 3,155,664 +46,682 0.42% 392,080
2025-08-12 2025-08-08 0.120 3,108,982 +308,097 0.41% 372,960
2025-07-30 2025-07-28 0.120 2,800,885 -28,009 0.37% 336,000
2025-07-16 2025-07-14 0.121 2,828,894 +56,018 0.38% 342,390
2025-07-04 2025-07-02 0.120 2,772,876 +224,071 0.37% 332,640
2025-07-03 2025-06-30 0.121 2,548,805 +168,053 0.34% 308,490
2025-07-02 2025-06-27 0.121 2,380,752 +261,416 0.32% 288,150
2025-05-28 2025-05-26 0.112 2,119,336 +74,690 0.28% 238,350
2024-09-23 2024-09-19 0.125 2,044,646 +155,242 0.27% 255,954
2024-05-21 2024-05-17 0.134 1,889,404 +60,392 0.27% 254,040
2024-05-17 2024-05-14 0.128 1,829,012 +43,137 0.26% 233,200
2024-05-16 2024-05-13 0.128 1,785,875 +17,254 0.26% 227,700
2024-05-13 2024-05-09 0.128 1,768,621 +43,138 0.26% 225,500
2024-05-06 2024-05-02 0.124 1,725,483 +25,882 0.25% 214,000
2023-09-20 2023-09-18 0.157 1,699,601 +140,463 0.25% 266,287
2023-07-24 2023-07-20 0.139 1,559,138 -110,802 0.25% 216,700
2023-07-18 2023-07-13 0.139 1,669,940 -23,743 0.26% 232,100
2023-07-12 2023-07-10 0.140 1,693,683 -213,689 0.27% 237,540
2023-03-15 2023-03-13 0.133 1,907,372 +110,801 0.30% 253,050
2023-03-13 2023-03-09 0.145 1,796,571 -7,914 0.28% 261,050
2023-02-13 2023-02-09 0.129 1,804,485 +79,144 0.28% 232,560
2023-02-06 2023-02-02 0.126 1,725,341 +213,689 0.27% 218,000
2022-11-30 2022-11-28 0.128 1,511,652 -23,743 0.24% 192,910
2022-09-21 2022-09-19 0.149 1,535,395 +107,478 0.24% 229,462
2022-04-14 2022-04-12 0.149 1,427,917 -323,858 0.24% 213,400
2022-04-13 2022-04-11 0.145 1,751,775 +323,858 0.30% 254,660
2022-04-12 2022-04-08 0.156 1,427,917 -29,442 0.24% 223,100
2022-03-17 2022-03-15 0.148 1,457,359 -228,172 0.25% 215,820
2022-02-14 2022-02-10 0.152 1,685,531 +7,360 0.29% 256,480
2022-01-27 2022-01-25 0.144 1,678,171 +228,172 0.28% 241,680
2021-11-18 2021-11-16 0.187 1,449,999 -7,360 0.25% 271,860
2021-11-11 2021-11-09 0.182 1,457,359 +7,360 0.25% 265,320
2021-10-21 2021-10-19 0.204 1,449,999 -22,081 0.25% 295,500
2021-09-30 2021-09-28 0.198 1,472,080 -110,406 0.25% 292,000
2021-09-28 2021-09-24 0.198 1,582,486 -213,451 0.27% 313,900
2021-09-21 2021-09-17 0.224 1,795,937 +104,280 0.30% 401,514
2021-08-09 2021-08-05 0.238 1,691,657 -131,728 0.30% 402,600
2021-07-15 2021-07-13 0.241 1,823,385 -117,861 0.33% 439,210
2021-07-14 2021-07-12 0.238 1,941,246 -90,129 0.35% 462,000
2021-07-12 2021-07-08 0.229 2,031,375 -6,933 0.37% 465,870
2021-06-29 2021-06-25 0.209 2,038,308 +20,799 0.37% 426,300
2021-05-25 2021-05-21 0.241 2,017,509 +124,794 0.36% 485,970
2021-05-20 2021-05-17 0.241 1,892,715 +13,866 0.34% 455,910
2021-05-18 2021-05-14 0.245 1,878,849 -34,665 0.34% 460,700
2021-05-14 2021-05-12 0.244 1,913,514 +20,799 0.35% 466,440
2021-05-12 2021-05-10 0.241 1,892,715 +117,862 0.34% 455,910
2021-02-23 2021-02-19 0.182 1,774,853 -48,532 0.32% 322,560
2021-02-22 2021-02-18 0.179 1,823,385 -69,330 0.33% 326,120
2021-02-19 2021-02-17 0.180 1,892,715 -34,665 0.34% 341,250
2021-02-18 2021-02-16 0.180 1,927,380 -69,330 0.35% 347,500
2021-02-17 2021-02-11 0.179 1,996,710 -436,780 0.36% 357,120
2021-02-09 2021-02-05 0.173 2,433,490 +249,588 0.44% 421,200
2021-02-05 2021-02-03 0.156 2,183,902 +34,665 0.39% 340,200
2021-02-04 2021-02-02 0.163 2,149,237 +263,455 0.39% 350,300
2020-11-03 2020-10-30 0.172 1,885,782 -6,933 0.34% 323,680
2020-11-02 2020-10-29 0.162 1,892,715 +6,933 0.34% 305,760
2020-10-22 2020-10-20 0.143 1,885,782 +76,264 0.34% 269,280
2020-10-20 2020-10-16 0.150 1,809,518 -1,012,222 0.33% 271,440
2020-10-07 2020-10-05 0.143 2,821,740 -6,933 0.51% 402,930
2020-10-05 2020-09-29 0.143 2,828,673 -20,799 0.51% 403,920
2020-09-18 2020-09-16 0.173 2,849,472 +110,540 0.51% 491,726
2020-09-09 2020-09-07 0.182 2,738,932 -66,640 0.51% 497,310
2020-09-01 2020-08-28 0.162 2,805,572 -199,922 0.53% 454,680
2020-08-31 2020-08-27 0.155 3,005,494 -179,930 0.56% 464,530
2020-08-28 2020-08-26 0.155 3,185,424 +199,922 0.60% 492,340
2020-08-26 2020-08-24 0.155 2,985,502 -673,071 0.56% 461,440
2020-08-24 2020-08-20 0.153 3,658,573 +186,594 0.69% 559,980
2020-08-20 2020-08-18 0.150 3,471,979 -199,922 0.65% 521,000
2020-08-19 2020-08-17 0.152 3,671,901 -333,204 0.69% 556,510
2020-08-18 2020-08-14 0.152 4,005,105 +199,922 0.75% 607,010
2020-08-14 2020-08-12 0.150 3,805,183 +999,611 0.71% 571,000
2020-08-12 2020-08-10 0.153 2,805,572 -19,993 0.53% 429,420
2020-08-11 2020-08-07 0.153 2,825,565 -53,312 0.53% 432,480
2020-08-10 2020-08-06 0.134 2,878,877 +333,203 0.54% 384,480
2020-08-04 2020-07-31 0.117 2,545,674 -919,641 0.48% 297,960
2020-08-03 2020-07-30 0.119 3,465,315 +919,641 0.65% 410,800
2020-06-17 2020-06-15 0.098 2,545,674 +66,641 0.48% 248,300
2020-02-13 2020-02-11 0.129 2,479,033 -146,610 0.46% 319,920
2020-02-06 2020-02-04 0.120 2,625,643 -6,664 0.49% 315,200
2020-01-30 2020-01-24 0.120 2,632,307 -13,328 0.49% 316,000
2020-01-21 2020-01-17 0.120 2,645,635 -179,930 0.50% 317,600
2020-01-15 2020-01-13 0.122 2,825,565 +53,313 0.53% 343,440
2020-01-14 2020-01-10 0.122 2,772,252 +119,953 0.52% 336,960
2019-11-19 2019-11-15 0.140 2,652,299 +13,328 0.50% 370,140
2019-11-13 2019-11-11 0.132 2,638,971 +33,321 0.50% 348,480
2019-11-08 2019-11-06 0.132 2,605,650 +246,570 0.49% 344,080
2019-11-06 2019-11-04 0.132 2,359,080 +53,313 0.44% 311,520
2019-09-12 2019-09-10 0.149 2,305,767 +98,818 0.43% 343,418
2019-07-16 2019-07-12 0.188 2,206,949 -197,732 0.43% 415,200
2019-07-02 2019-06-27 0.155 2,404,681 +63,784 0.47% 373,230
2019-05-24 2019-05-22 0.149 2,340,897 +287,031 0.46% 348,650
2019-04-04 2019-04-02 0.176 2,053,866 -38,270 0.40% 360,640
2019-03-15 2019-03-13 0.165 2,092,136 -63,785 0.41% 344,400
2018-10-30 2018-10-26 0.152 2,155,921 -6,379 0.42% 327,860
2018-10-29 2018-10-25 0.155 2,162,300 -6,378 0.42% 335,610
2018-10-26 2018-10-24 0.177 2,168,678 -19,135 0.42% 384,200
2018-10-25 2018-10-23 0.147 2,187,813 -6,379 0.43% 322,420
2018-10-15 2018-10-11 0.138 2,194,192 -12,757 0.43% 302,720
2018-10-11 2018-10-09 0.147 2,206,949 +12,757 0.43% 325,240
2018-10-02 2018-09-27 0.160 2,194,192 -6,378 0.43% 350,880
2018-09-17 2018-09-13 0.169 2,200,570 -6,379 0.43% 372,600
2018-09-14 2018-09-12 0.155 2,206,949 -6,378 0.43% 342,540
2018-09-13 2018-09-11 0.155 2,213,327 +19,135 0.43% 343,530
2018-08-06 2018-08-02 0.182 2,194,192 -38,271 0.43% 399,040
2018-07-30 2018-07-26 0.182 2,232,463 +38,271 0.44% 406,000
2018-07-26 2018-07-24 0.154 2,194,192 +44,649 0.43% 337,120
2018-06-25 2018-06-21 0.212 2,149,543 -95,677 0.42% 454,950
2018-06-21 2018-06-19 0.215 2,245,220 +121,191 0.44% 482,240
2018-06-20 2018-06-15 0.218 2,124,029 -6,378 0.42% 462,870
2018-06-15 2018-06-13 0.219 2,130,407 +140,326 0.42% 467,600
2018-06-08 2018-06-06 0.223 1,990,081 +127,569 0.39% 443,040
2018-06-06 2018-06-04 0.224 1,862,512 +178,597 0.37% 417,560
2018-05-29 2018-05-25 0.223 1,683,915 -12,757 0.33% 374,880
2018-05-25 2018-05-23 0.226 1,696,672 +12,757 0.33% 383,040
2018-05-16 2018-05-14 0.226 1,683,915 -593,197 0.33% 380,160
2018-04-12 2018-04-10 0.215 2,277,112 -63,785 0.45% 489,090
2018-03-13 2018-03-09 0.226 2,340,897 +51,028 0.46% 528,480
2018-03-12 2018-03-08 0.235 2,289,869 -6,378 0.45% 538,500
2018-03-09 2018-03-07 0.218 2,296,247 +12,757 0.45% 500,400
2018-02-08 2018-02-06 0.216 2,283,490 -12,757 0.45% 494,040
2018-01-30 2018-01-26 0.241 2,296,247 +44,649 0.45% 554,400
2017-12-20 2017-12-18 0.245 2,251,598 +31,892 0.44% 550,680
2017-11-22 2017-11-20 0.263 2,219,706 -63,784 0.44% 584,640
2017-11-20 2017-11-16 0.263 2,283,490 -127,570 0.45% 601,440
2017-11-14 2017-11-10 0.265 2,411,060 -127,569 0.47% 638,820
2017-10-24 2017-10-20 0.262 2,538,629 -31,892 0.50% 664,660
2017-10-23 2017-10-19 0.259 2,570,521 -12,757 0.50% 664,950
2017-10-17 2017-10-13 0.267 2,583,278 +172,218 0.51% 688,500
2017-09-28 2017-09-26 0.252 2,411,060 +204,111 0.47% 608,580
2017-09-21 2017-09-19 0.259 2,206,949 +57,406 0.43% 570,900
2017-09-20 2017-09-18 0.260 2,149,543 +76,542 0.42% 559,420
2017-09-15 2017-09-13 0.262 2,073,001 -51,028 0.41% 542,750
2017-09-01 2017-08-30 0.251 2,124,029 -19,135 0.42% 532,800
2017-08-14 2017-08-10 0.230 2,143,164 -76,542 0.42% 493,920
2017-07-21 2017-07-19 0.254 2,219,706 -82,920 0.44% 563,760
2017-07-13 2017-07-11 0.267 2,302,626 -82,920 0.45% 613,700
2017-07-12 2017-07-10 0.256 2,385,546 -95,677 0.47% 609,620
2017-07-06 2017-07-04 0.267 2,481,223 -159,461 0.49% 661,300
2017-07-03 2017-06-29 0.282 2,640,684 +76,541 0.52% 745,200
2017-06-30 2017-06-28 0.282 2,564,143 -38,271 0.50% 723,600
2017-06-29 2017-06-27 0.285 2,602,414 -459,249 0.51% 742,560
2017-06-27 2017-06-23 0.318 3,061,663 -82,920 0.60% 974,400
2017-06-22 2017-06-20 0.314 3,144,583 -31,892 0.62% 986,000
2017-06-21 2017-06-19 0.307 3,176,475 -6,379 0.62% 976,080
2017-06-20 2017-06-16 0.310 3,182,854 -12,757 0.62% 988,020
2017-06-19 2017-06-15 0.310 3,195,611 +121,191 0.63% 991,980
2017-05-26 2017-05-24 0.326 3,074,420 +63,785 0.60% 1,002,560
2017-05-25 2017-05-23 0.326 3,010,635 +51,027 0.59% 981,760
2017-05-15 2017-05-11 0.329 2,959,608 -51,027 0.58% 974,400
2017-05-12 2017-05-10 0.320 3,010,635 -12,757 0.59% 962,880
2017-05-08 2017-05-04 0.331 3,023,392 +51,027 0.59% 1,000,140
2017-05-04 2017-04-28 0.317 2,972,365 -12,756 0.58% 941,320
2017-04-21 2017-04-19 0.317 2,985,121 +197,732 0.58% 945,360
2017-04-18 2017-04-12 0.317 2,787,389 +12,757 0.55% 882,740
2017-04-12 2017-04-10 0.321 2,774,632 +6,378 0.54% 891,750
2017-04-10 2017-04-06 0.328 2,768,254 +31,893 0.54% 907,060
2017-03-27 2017-03-23 0.336 2,736,361 +191,354 0.54% 918,060
2017-03-23 2017-03-21 0.329 2,545,007 +63,784 0.50% 837,900
2017-03-22 2017-03-20 0.336 2,481,223 +127,570 0.49% 832,460
2017-03-17 2017-03-15 0.329 2,353,653 -12,757 0.46% 774,900
2017-03-15 2017-03-13 0.323 2,366,410 +153,083 0.46% 764,260
2017-03-10 2017-03-08 0.329 2,213,327 +31,892 0.43% 728,700
2017-03-08 2017-03-06 0.329 2,181,435 +159,462 0.43% 718,200
2017-03-07 2017-03-03 0.356 2,021,973 -63,785 0.40% 719,590
2017-03-02 2017-02-28 0.345 2,085,758 +63,785 0.41% 719,400
2017-03-01 2017-02-27 0.329 2,021,973 -63,785 0.40% 665,700
2017-02-28 2017-02-24 0.334 2,085,758 +114,812 0.41% 696,510
2017-02-23 2017-02-21 0.353 1,970,946 +12,757 0.39% 695,250
2017-02-22 2017-02-20 0.361 1,958,189 -108,434 0.38% 706,100
2017-02-21 2017-02-17 0.365 2,066,623 -63,784 0.41% 754,920
2017-02-20 2017-02-16 0.375 2,130,407 +19,135 0.42% 798,260
2017-02-17 2017-02-15 0.378 2,111,272 +51,028 0.41% 797,710
2017-02-16 2017-02-14 0.368 2,060,244 +127,569 0.40% 759,050
2017-02-15 2017-02-13 0.376 1,932,675 +255,139 0.38% 727,200
2017-02-14 2017-02-10 0.370 1,677,536 +299,788 0.33% 620,680
2017-02-13 2017-02-09 0.367 1,377,748 +51,027 0.27% 505,440
2017-02-10 2017-02-08 0.362 1,326,721 +204,111 0.26% 480,480
2017-02-09 2017-02-07 0.357 1,122,610 -184,975 0.22% 401,280
2017-02-08 2017-02-06 0.332 1,307,585 -6,379 0.26% 434,600
2017-02-01 2017-01-25 0.334 1,313,964 -31,892 0.26% 438,780
2017-01-23 2017-01-19 0.336 1,345,856 +216,868 0.26% 451,540
2017-01-09 2017-01-05 0.314 1,128,988 +19,135 0.22% 354,000
2016-12-12 2016-12-08 0.339 1,109,853 -63,785 0.22% 375,840
2016-12-01 2016-11-29 0.337 1,173,638 -6,378 0.23% 395,600
2016-11-30 2016-11-28 0.342 1,180,016 -70,163 0.23% 403,300
2016-11-29 2016-11-25 0.343 1,250,179 +70,163 0.24% 429,240
2016-11-22 2016-11-18 0.342 1,180,016 -12,757 0.23% 403,300
2016-11-21 2016-11-17 0.340 1,192,773 +6,379 0.23% 405,790
2016-11-18 2016-11-16 0.337 1,186,394 +12,756 0.23% 399,900
2016-11-17 2016-11-15 0.339 1,173,638 +63,785 0.23% 397,440
2016-11-16 2016-11-14 0.348 1,109,853 -127,569 0.22% 386,280
2016-11-11 2016-11-09 0.334 1,237,422 -63,785 0.24% 413,220
2016-11-10 2016-11-08 0.343 1,301,207 +63,785 0.26% 446,760
2016-11-08 2016-11-04 0.336 1,237,422 -63,785 0.24% 415,160
2016-11-07 2016-11-03 0.334 1,301,207 +63,785 0.26% 434,520
2016-11-02 2016-10-31 0.346 1,237,422 -63,785 0.24% 428,740
2016-10-25 2016-10-20 0.361 1,301,207 -172,218 0.26% 469,200
2016-10-20 2016-10-18 0.368 1,473,425 +76,541 0.29% 542,850
2016-10-19 2016-10-17 0.365 1,396,884 +6,379 0.27% 510,270
2016-10-13 2016-10-11 0.343 1,390,505 +12,757 0.27% 477,420
2016-10-12 2016-10-07 0.346 1,377,748 +25,513 0.27% 477,360
2016-10-11 2016-10-06 0.343 1,352,235 -178,597 0.27% 464,280
2016-10-06 2016-10-04 0.314 1,530,832 -159,461 0.30% 480,000
2016-10-04 2016-09-30 0.323 1,690,293 -19,136 0.33% 545,900
2016-09-30 2016-09-28 0.325 1,709,429 -12,756 0.34% 554,760
2016-09-28 2016-09-26 0.320 1,722,185 -63,785 0.34% 550,800
2016-09-27 2016-09-23 0.323 1,785,970 -51,028 0.35% 576,800
2016-09-20 2016-09-15 0.314 1,836,998 -25,514 0.36% 576,000
2016-09-14 2016-09-12 0.314 1,862,512 -19,135 0.37% 584,000
2016-09-13 2016-09-09 0.325 1,881,647 +89,298 0.37% 610,650
2016-09-09 2016-09-07 0.332 1,792,349 -102,055 0.35% 595,720
2016-09-06 2016-09-02 0.306 1,894,404 -25,514 0.37% 579,150
2016-09-02 2016-08-31 0.285 1,919,918 +38,271 0.38% 547,820
2016-08-31 2016-08-29 0.287 1,881,647 +6,378 0.37% 539,850
2016-08-25 2016-08-23 0.292 1,875,269 -140,326 0.37% 546,840
2016-08-24 2016-08-22 0.296 2,015,595 -127,569 0.40% 597,240
2016-08-22 2016-08-18 0.295 2,143,164 -280,653 0.42% 631,680
2016-08-19 2016-08-17 0.292 2,423,817 -25,513 0.48% 706,800
2016-08-18 2016-08-16 0.290 2,449,330 -108,434 0.48% 710,400
2016-08-17 2016-08-15 0.295 2,557,764 -70,163 0.50% 753,880
2016-08-15 2016-08-11 0.290 2,627,927 -19,136 0.51% 762,200
2016-08-11 2016-08-09 0.288 2,647,063 -12,757 0.52% 763,600
2016-08-05 2016-08-03 0.281 2,659,820 -25,514 0.52% 746,430
2016-08-04 2016-08-01 0.273 2,685,334 +12,757 0.53% 732,540
2016-08-03 2016-07-29 0.284 2,672,577 +12,757 0.52% 758,390
2016-07-29 2016-07-27 0.295 2,659,820 +6,379 0.52% 783,960
2016-07-28 2016-07-26 0.292 2,653,441 -12,757 0.52% 773,760
2016-07-27 2016-07-25 0.303 2,666,198 -178,597 0.52% 806,740
2016-07-26 2016-07-22 0.287 2,844,795 +38,271 0.56% 816,180
2016-07-25 2016-07-21 0.279 2,806,524 +344,437 0.55% 783,200
2016-07-21 2016-07-19 0.277 2,462,087 -44,650 0.48% 683,220
2016-07-18 2016-07-14 0.282 2,506,737 +102,056 0.49% 707,400
2016-07-14 2016-07-12 0.279 2,404,681 -159,462 0.47% 671,060
2016-07-13 2016-07-11 0.279 2,564,143 +19,136 0.50% 715,560
2016-07-12 2016-07-08 0.281 2,545,007 -153,084 0.50% 714,210
2016-07-11 2016-07-07 0.292 2,698,091 +31,893 0.53% 786,780
2016-07-08 2016-07-06 0.284 2,666,198 -95,677 0.52% 756,580
2016-07-07 2016-07-05 0.296 2,761,875 -886,607 0.54% 818,370
2016-07-06 2016-07-04 0.306 3,648,482 +1,039,690 0.72% 1,115,400
2016-07-05 2016-06-30 0.285 2,608,792 +172,218 0.51% 744,380
2016-07-04 2016-06-29 0.274 2,436,574 +280,653 0.48% 668,500
2016-06-30 2016-06-28 0.273 2,155,921 -63,785 0.42% 588,120
2016-06-29 2016-06-27 0.282 2,219,706 +63,785 0.44% 626,400
2016-06-28 2016-06-24 0.290 2,155,921 -31,892 0.42% 625,300
2016-06-24 2016-06-22 0.312 2,187,813 -76,542 0.43% 682,570
2016-06-23 2016-06-21 0.318 2,264,355 -127,569 0.44% 720,650
2016-06-21 2016-06-17 0.334 2,391,924 +184,975 0.47% 798,750
2016-06-20 2016-06-16 0.334 2,206,949 +19,136 0.43% 736,980
2016-06-16 2016-06-14 0.332 2,187,813 -31,893 0.43% 727,160
2016-06-15 2016-06-13 0.353 2,219,706 -38,271 0.44% 783,000
2016-06-10 2016-06-07 0.372 2,257,977 -127,569 0.44% 838,980
2016-06-08 2016-06-06 0.372 2,385,546 -133,948 0.47% 886,380
2016-06-07 2016-06-03 0.376 2,519,494 -70,163 0.49% 948,000
2016-06-06 2016-06-02 0.381 2,589,657 +89,299 0.51% 986,580
2016-06-03 2016-06-01 0.378 2,500,358 -25,514 0.49% 944,720
2016-06-02 2016-05-31 0.361 2,525,872 +44,649 0.49% 910,800
2016-06-01 2016-05-30 0.364 2,481,223 -19,135 0.49% 902,480
2016-05-31 2016-05-27 0.365 2,500,358 -172,219 0.49% 913,360
2016-05-30 2016-05-26 0.376 2,672,577 +63,785 0.52% 1,005,600
2016-05-27 2016-05-25 0.378 2,608,792 -331,680 0.51% 985,690
2016-05-26 2016-05-24 0.368 2,940,472 -318,923 0.58% 1,083,350
2016-05-25 2016-05-23 0.357 3,259,395 -51,028 0.64% 1,165,080
2016-05-24 2016-05-20 0.362 3,310,423 -695,253 0.65% 1,198,890
2016-05-23 2016-05-19 0.362 4,005,676 +38,271 0.79% 1,450,680
2016-05-20 2016-05-18 0.367 3,967,405 -172,219 0.78% 1,455,480
2016-05-19 2016-05-17 0.379 4,139,624 -204,110 0.81% 1,570,580
2016-05-18 2016-05-16 0.379 4,343,734 -223,247 0.85% 1,648,020
2016-05-17 2016-05-13 0.368 4,566,981 -650,603 0.90% 1,682,600
2016-05-16 2016-05-12 0.392 5,217,584 +1,671,158 1.02% 2,045,000
2016-05-13 2016-05-11 0.462 3,546,426 +918,499 0.69% 1,640,200
2016-05-12 2016-05-10 0.564 2,627,927 -631,468 0.51% 1,483,200
2016-05-11 2016-05-09 0.525 3,259,395 +2,213,327 0.64% 1,711,850
2016-05-10 2016-05-06 0.815 1,046,068 +146,704 0.20% 852,800
2016-05-09 2016-05-05 0.862 899,364 +484,764 0.18% 775,500
2016-05-06 2016-05-04 1.317 414,600 -127,570 0.08% 546,000
2016-05-04 2016-04-29 1.286 542,170 -57,406 0.11% 697,001
2016-05-03 2016-04-28 1.176 599,576 +401,844 0.12% 705,000
2016-04-29 2016-04-27 1.913 197,732 +127,569 0.04% 378,199
2016-04-28 2016-04-26 2.916 70,163 +57,406 0.01% 204,600
2016-04-27 2016-04-25 3.763 12,757 +6,379 0.00% 48,000
2016-04-26 2016-04-22 4.844 6,378 -6,379 0.00% 30,898
2016-04-22 2016-04-20 4.578 12,757 -6,378 0.00% 58,400
2016-04-21 2016-04-19 4.923 19,135 -19,136 0.00% 94,198
2016-04-20 2016-04-18 4.186 38,271 +19,136 0.01% 160,201
2016-04-19 2016-04-15 4.452 19,135 -12,757 0.00% 85,198
2016-04-18 2016-04-14 4.703 31,892 +6,378 0.01% 149,998
2016-04-15 2016-04-13 4.907 25,514 +6,379 0.01% 125,201
2016-04-14 2016-04-12 4.703 19,135 0.00% 89,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top