History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2025-10-13 | 2025-10-09 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2025-10-10 | 2025-10-08 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2025-10-09 | 2025-10-06 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2025-10-08 | 2025-10-03 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2025-10-06 | 2025-10-02 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2025-10-03 | 2025-09-30 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2025-10-02 | 2025-09-29 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2025-09-30 | 2025-09-26 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-09-29 | 2025-09-25 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-09-26 | 2025-09-24 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-09-25 | 2025-09-23 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-09-24 | 2025-09-22 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-09-23 | 2025-09-19 | 0.121 | 570,000 | +0 | 0.07% | 68,989 |
| 2025-09-22 | 2025-09-18 | 0.123 | 570,000 | +37,832 | 0.07% | 70,210 |
| 2025-09-19 | 2025-09-17 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-18 | 2025-09-16 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-17 | 2025-09-15 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-16 | 2025-09-12 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-15 | 2025-09-11 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-12 | 2025-09-10 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-11 | 2025-09-09 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-10 | 2025-09-08 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-09 | 2025-09-05 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-09-08 | 2025-09-04 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-09-05 | 2025-09-03 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-09-04 | 2025-09-02 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-09-03 | 2025-09-01 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-09-02 | 2025-08-29 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-09-01 | 2025-08-28 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-08-29 | 2025-08-27 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-08-28 | 2025-08-26 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-08-27 | 2025-08-25 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-08-26 | 2025-08-22 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-08-25 | 2025-08-21 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2025-08-22 | 2025-08-20 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-08-21 | 2025-08-19 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-08-20 | 2025-08-18 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-08-19 | 2025-08-15 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-08-18 | 2025-08-14 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-08-15 | 2025-08-13 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-08-14 | 2025-08-12 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-08-13 | 2025-08-11 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-08-12 | 2025-08-08 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-08-11 | 2025-08-07 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2025-08-08 | 2025-08-06 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2025-08-07 | 2025-08-05 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2025-08-06 | 2025-08-04 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2025-08-05 | 2025-08-01 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-08-04 | 2025-07-31 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-08-01 | 2025-07-30 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-07-31 | 2025-07-29 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-07-30 | 2025-07-28 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-07-29 | 2025-07-25 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-07-28 | 2025-07-24 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-07-25 | 2025-07-23 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-07-24 | 2025-07-22 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-07-23 | 2025-07-21 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-07-22 | 2025-07-18 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-07-21 | 2025-07-17 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-07-18 | 2025-07-16 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-07-17 | 2025-07-15 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-07-16 | 2025-07-14 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-07-15 | 2025-07-11 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-07-14 | 2025-07-10 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-07-11 | 2025-07-09 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-07-10 | 2025-07-08 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-07-09 | 2025-07-07 | 0.125 | 532,168 | +0 | 0.07% | 66,690 |
| 2025-07-08 | 2025-07-04 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-07-07 | 2025-07-03 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-07-04 | 2025-07-02 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-07-03 | 2025-06-30 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-07-02 | 2025-06-27 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-06-30 | 2025-06-26 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-06-27 | 2025-06-25 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-06-26 | 2025-06-24 | 0.120 | 532,168 | +0 | 0.07% | 63,840 |
| 2025-06-25 | 2025-06-23 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-06-24 | 2025-06-20 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-06-23 | 2025-06-19 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-06-20 | 2025-06-18 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-06-19 | 2025-06-17 | 0.124 | 532,168 | +0 | 0.07% | 66,120 |
| 2025-06-18 | 2025-06-16 | 0.123 | 532,168 | +0 | 0.07% | 65,550 |
| 2025-06-17 | 2025-06-13 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-16 | 2025-06-12 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-13 | 2025-06-11 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-12 | 2025-06-10 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-11 | 2025-06-09 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-10 | 2025-06-06 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-09 | 2025-06-05 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-06 | 2025-06-04 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-05 | 2025-06-03 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-06-04 | 2025-06-02 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-06-03 | 2025-05-30 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-06-02 | 2025-05-29 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-05-30 | 2025-05-28 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-05-29 | 2025-05-27 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-05-28 | 2025-05-26 | 0.112 | 532,168 | +0 | 0.07% | 59,850 |
| 2025-05-27 | 2025-05-23 | 0.112 | 532,168 | +0 | 0.07% | 59,850 |
| 2025-05-26 | 2025-05-22 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-05-23 | 2025-05-21 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-05-22 | 2025-05-20 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-05-21 | 2025-05-19 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-05-20 | 2025-05-16 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-05-19 | 2025-05-15 | 0.115 | 532,168 | +0 | 0.07% | 60,990 |
| 2025-05-16 | 2025-05-14 | 0.115 | 532,168 | +0 | 0.07% | 60,990 |
| 2025-05-15 | 2025-05-13 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-05-14 | 2025-05-12 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-05-13 | 2025-05-09 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2025-05-12 | 2025-05-08 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2025-05-09 | 2025-05-07 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2025-05-08 | 2025-05-06 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-05-07 | 2025-05-02 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-05-06 | 2025-04-30 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-05-02 | 2025-04-29 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-30 | 2025-04-28 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-29 | 2025-04-25 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-28 | 2025-04-24 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-25 | 2025-04-23 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-24 | 2025-04-22 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-23 | 2025-04-17 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-22 | 2025-04-16 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-17 | 2025-04-15 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-16 | 2025-04-14 | 0.106 | 532,168 | +0 | 0.07% | 56,430 |
| 2025-04-15 | 2025-04-11 | 0.111 | 532,168 | +0 | 0.07% | 59,280 |
| 2025-04-14 | 2025-04-10 | 0.110 | 532,168 | +0 | 0.07% | 58,710 |
| 2025-04-11 | 2025-04-09 | 0.110 | 532,168 | +0 | 0.07% | 58,710 |
| 2025-04-10 | 2025-04-08 | 0.110 | 532,168 | +0 | 0.07% | 58,710 |
| 2025-04-09 | 2025-04-07 | 0.112 | 532,168 | +0 | 0.07% | 59,850 |
| 2025-04-08 | 2025-04-03 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-04-07 | 2025-04-02 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-04-03 | 2025-04-01 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-04-02 | 2025-03-31 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-04-01 | 2025-03-28 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-31 | 2025-03-27 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-28 | 2025-03-26 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-27 | 2025-03-25 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-26 | 2025-03-24 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-25 | 2025-03-21 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-24 | 2025-03-20 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-21 | 2025-03-19 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-20 | 2025-03-18 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-19 | 2025-03-17 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-03-18 | 2025-03-14 | 0.112 | 532,168 | +0 | 0.07% | 59,850 |
| 2025-03-17 | 2025-03-13 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-03-14 | 2025-03-12 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-03-13 | 2025-03-11 | 0.115 | 532,168 | +0 | 0.07% | 60,990 |
| 2025-03-12 | 2025-03-10 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2025-03-11 | 2025-03-07 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2025-03-10 | 2025-03-06 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-03-07 | 2025-03-05 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2025-03-06 | 2025-03-04 | 0.112 | 532,168 | +0 | 0.07% | 59,850 |
| 2025-03-05 | 2025-03-03 | 0.112 | 532,168 | +0 | 0.07% | 59,850 |
| 2025-03-04 | 2025-02-28 | 0.111 | 532,168 | +0 | 0.07% | 59,280 |
| 2025-03-03 | 2025-02-27 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-02-28 | 2025-02-26 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-02-27 | 2025-02-25 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-02-26 | 2025-02-24 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-02-25 | 2025-02-21 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-02-24 | 2025-02-20 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-02-21 | 2025-02-19 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2025-02-20 | 2025-02-18 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2025-02-19 | 2025-02-17 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-02-18 | 2025-02-14 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-02-17 | 2025-02-13 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2025-02-14 | 2025-02-12 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-02-13 | 2025-02-11 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-02-12 | 2025-02-10 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2025-02-11 | 2025-02-07 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2025-02-10 | 2025-02-06 | 0.110 | 532,168 | +0 | 0.07% | 58,710 |
| 2025-02-07 | 2025-02-05 | 0.110 | 532,168 | +0 | 0.07% | 58,710 |
| 2025-02-06 | 2025-02-04 | 0.110 | 532,168 | +0 | 0.07% | 58,710 |
| 2025-02-05 | 2025-02-03 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-02-04 | 2025-01-28 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-02-03 | 2025-01-24 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2025-01-27 | 2025-01-23 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-01-24 | 2025-01-22 | 0.115 | 532,168 | +0 | 0.07% | 60,990 |
| 2025-01-23 | 2025-01-21 | 0.115 | 532,168 | +0 | 0.07% | 60,990 |
| 2025-01-22 | 2025-01-20 | 0.112 | 532,168 | +0 | 0.07% | 59,850 |
| 2025-01-21 | 2025-01-17 | 0.112 | 532,168 | +0 | 0.07% | 59,850 |
| 2025-01-20 | 2025-01-16 | 0.110 | 532,168 | +0 | 0.07% | 58,710 |
| 2025-01-17 | 2025-01-15 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-01-16 | 2025-01-14 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2025-01-15 | 2025-01-13 | 0.108 | 532,168 | +0 | 0.07% | 57,570 |
| 2025-01-14 | 2025-01-10 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2025-01-13 | 2025-01-09 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2025-01-10 | 2025-01-08 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-01-09 | 2025-01-07 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-01-08 | 2025-01-06 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-01-07 | 2025-01-03 | 0.114 | 532,168 | +0 | 0.07% | 60,420 |
| 2025-01-06 | 2025-01-02 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-01-03 | 2024-12-31 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2025-01-02 | 2024-12-27 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2024-12-30 | 2024-12-24 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2024-12-27 | 2024-12-20 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2024-12-23 | 2024-12-19 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2024-12-20 | 2024-12-18 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2024-12-19 | 2024-12-17 | 0.108 | 532,168 | +0 | 0.07% | 57,570 |
| 2024-12-18 | 2024-12-16 | 0.108 | 532,168 | +0 | 0.07% | 57,570 |
| 2024-12-17 | 2024-12-13 | 0.108 | 532,168 | +0 | 0.07% | 57,570 |
| 2024-12-16 | 2024-12-12 | 0.108 | 532,168 | +0 | 0.07% | 57,570 |
| 2024-12-13 | 2024-12-11 | 0.107 | 532,168 | +0 | 0.07% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.107 | 532,168 | +0 | 0.07% | 57,000 |
| 2024-12-11 | 2024-12-09 | 0.108 | 532,168 | +0 | 0.07% | 57,570 |
| 2024-12-10 | 2024-12-06 | 0.107 | 532,168 | +0 | 0.07% | 57,000 |
| 2024-12-09 | 2024-12-05 | 0.107 | 532,168 | +0 | 0.07% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.107 | 532,168 | +0 | 0.07% | 57,000 |
| 2024-12-05 | 2024-12-03 | 0.107 | 532,168 | +0 | 0.07% | 57,000 |
| 2024-12-04 | 2024-12-02 | 0.105 | 532,168 | +0 | 0.07% | 55,860 |
| 2024-12-03 | 2024-11-29 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-12-02 | 2024-11-28 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-11-29 | 2024-11-27 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-11-28 | 2024-11-26 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-11-27 | 2024-11-25 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-11-26 | 2024-11-22 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-11-25 | 2024-11-21 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-11-22 | 2024-11-20 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-11-21 | 2024-11-19 | 0.117 | 532,168 | +0 | 0.07% | 62,130 |
| 2024-11-20 | 2024-11-18 | 0.111 | 532,168 | +0 | 0.07% | 59,280 |
| 2024-11-19 | 2024-11-15 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2024-11-18 | 2024-11-14 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2024-11-15 | 2024-11-13 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2024-11-14 | 2024-11-12 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2024-11-13 | 2024-11-11 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2024-11-12 | 2024-11-08 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2024-11-11 | 2024-11-07 | 0.122 | 532,168 | +0 | 0.07% | 64,980 |
| 2024-11-08 | 2024-11-06 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-11-07 | 2024-11-05 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-11-06 | 2024-11-04 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-11-05 | 2024-11-01 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-11-04 | 2024-10-31 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-11-01 | 2024-10-30 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-10-31 | 2024-10-29 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-10-30 | 2024-10-28 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-10-29 | 2024-10-25 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-10-28 | 2024-10-24 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-10-25 | 2024-10-23 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-10-24 | 2024-10-22 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2024-10-23 | 2024-10-21 | 0.119 | 532,168 | +0 | 0.07% | 63,270 |
| 2024-10-22 | 2024-10-18 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2024-10-21 | 2024-10-17 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2024-10-18 | 2024-10-16 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2024-10-17 | 2024-10-15 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2024-10-16 | 2024-10-14 | 0.121 | 532,168 | +0 | 0.07% | 64,410 |
| 2024-10-15 | 2024-10-10 | 0.130 | 532,168 | +0 | 0.07% | 68,970 |
| 2024-10-14 | 2024-10-09 | 0.130 | 532,168 | +0 | 0.07% | 68,970 |
| 2024-10-10 | 2024-10-08 | 0.118 | 532,168 | +0 | 0.07% | 62,700 |
| 2024-10-09 | 2024-10-07 | 0.129 | 532,168 | +0 | 0.07% | 68,400 |
| 2024-10-08 | 2024-10-04 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2024-10-07 | 2024-10-03 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2024-10-04 | 2024-10-02 | 0.116 | 532,168 | +0 | 0.07% | 61,560 |
| 2024-10-03 | 2024-09-30 | 0.111 | 532,168 | +0 | 0.07% | 59,280 |
| 2024-10-02 | 2024-09-27 | 0.110 | 532,168 | +0 | 0.07% | 58,710 |
| 2024-09-30 | 2024-09-26 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2024-09-27 | 2024-09-25 | 0.109 | 532,168 | +0 | 0.07% | 58,140 |
| 2024-09-26 | 2024-09-24 | 0.107 | 532,168 | +0 | 0.07% | 57,000 |
| 2024-09-25 | 2024-09-23 | 0.107 | 532,168 | +0 | 0.07% | 57,000 |
| 2024-09-24 | 2024-09-20 | 0.125 | 532,168 | +0 | 0.07% | 66,618 |
| 2024-09-23 | 2024-09-19 | 0.125 | 532,168 | +40,405 | 0.07% | 66,618 |
| 2024-09-20 | 2024-09-17 | 0.125 | 491,763 | +0 | 0.07% | 61,560 |
| 2024-09-19 | 2024-09-16 | 0.125 | 491,763 | +0 | 0.07% | 61,560 |
| 2024-09-17 | 2024-09-13 | 0.128 | 491,763 | +112,157 | 0.07% | 62,700 |
| 2024-02-07 | 2024-02-05 | 0.115 | 379,606 | -172,549 | 0.05% | 43,560 |
| 2023-09-20 | 2023-09-18 | 0.157 | 552,155 | +45,633 | 0.08% | 86,510 |
| 2023-06-14 | 2023-06-12 | 0.136 | 506,522 | +7,914 | 0.08% | 69,120 |
| 2022-09-21 | 2022-09-19 | 0.149 | 498,608 | +34,903 | 0.08% | 74,516 |
| 2022-03-02 | 2022-02-28 | 0.140 | 463,705 | -147,208 | 0.08% | 64,890 |
| 2021-12-29 | 2021-12-24 | 0.182 | 610,913 | +51,523 | 0.10% | 111,220 |
| 2021-11-10 | 2021-11-08 | 0.192 | 559,390 | +294,416 | 0.09% | 107,160 |
| 2021-09-21 | 2021-09-17 | 0.224 | 264,974 | +15,385 | 0.04% | 59,240 |
| 2021-05-25 | 2021-05-21 | 0.241 | 249,589 | -69,330 | 0.05% | 60,120 |
| 2021-05-14 | 2021-05-12 | 0.244 | 318,919 | -471,445 | 0.06% | 77,740 |
| 2021-05-07 | 2021-05-05 | 0.234 | 790,364 | +471,445 | 0.14% | 184,680 |
| 2021-02-17 | 2021-02-11 | 0.179 | 318,919 | +69,330 | 0.06% | 57,040 |
| 2020-11-09 | 2020-11-05 | 0.146 | 249,589 | -360,517 | 0.05% | 36,360 |
| 2020-11-06 | 2020-11-04 | 0.134 | 610,106 | -519,976 | 0.11% | 81,840 |
| 2020-10-22 | 2020-10-20 | 0.143 | 1,130,082 | -693,303 | 0.20% | 161,370 |
| 2020-09-18 | 2020-09-16 | 0.173 | 1,823,385 | +70,735 | 0.33% | 314,657 |
| 2020-09-09 | 2020-09-07 | 0.182 | 1,752,650 | +386,516 | 0.33% | 318,230 |
| 2020-08-11 | 2020-08-07 | 0.153 | 1,366,134 | +1,126,228 | 0.26% | 209,100 |
| 2019-12-04 | 2019-12-02 | 0.125 | 239,906 | -126,618 | 0.04% | 29,880 |
| 2019-12-03 | 2019-11-29 | 0.125 | 366,524 | -239,906 | 0.07% | 45,650 |
| 2019-11-15 | 2019-11-13 | 0.140 | 606,430 | +366,524 | 0.11% | 84,630 |
| 2019-09-12 | 2019-09-10 | 0.149 | 239,906 | +10,281 | 0.04% | 35,731 |
| 2019-07-04 | 2019-07-02 | 0.144 | 229,625 | -38,271 | 0.05% | 33,120 |
| 2019-04-04 | 2019-04-02 | 0.176 | 267,896 | -19,135 | 0.05% | 47,040 |
| 2019-04-03 | 2019-04-01 | 0.176 | 287,031 | -6,378 | 0.06% | 50,400 |
| 2018-09-12 | 2018-09-10 | 0.155 | 293,409 | -70,163 | 0.06% | 45,540 |
| 2018-08-01 | 2018-07-30 | 0.182 | 363,572 | -38,271 | 0.07% | 66,120 |
| 2018-07-31 | 2018-07-27 | 0.182 | 401,843 | -89,299 | 0.08% | 73,080 |
| 2018-03-16 | 2018-03-14 | 0.235 | 491,142 | -63,784 | 0.10% | 115,500 |
| 2018-01-11 | 2018-01-09 | 0.243 | 554,926 | +25,513 | 0.11% | 134,850 |
| 2017-12-08 | 2017-12-06 | 0.268 | 529,413 | -51,027 | 0.10% | 141,930 |
| 2017-12-07 | 2017-12-05 | 0.274 | 580,440 | +51,027 | 0.11% | 159,250 |
| 2017-11-24 | 2017-11-22 | 0.259 | 529,413 | -51,027 | 0.10% | 136,950 |
| 2017-11-23 | 2017-11-21 | 0.262 | 580,440 | -19,136 | 0.11% | 151,970 |
| 2017-11-20 | 2017-11-16 | 0.263 | 599,576 | +51,028 | 0.12% | 157,920 |
| 2017-07-17 | 2017-07-13 | 0.254 | 548,548 | -63,785 | 0.11% | 139,320 |
| 2017-07-13 | 2017-07-11 | 0.267 | 612,333 | -63,784 | 0.12% | 163,200 |
| 2017-06-30 | 2017-06-28 | 0.282 | 676,117 | -204,111 | 0.13% | 190,800 |
| 2017-06-22 | 2017-06-20 | 0.314 | 880,228 | -6,379 | 0.17% | 276,000 |
| 2017-06-13 | 2017-06-09 | 0.321 | 886,607 | -31,892 | 0.17% | 284,950 |
| 2017-06-02 | 2017-05-31 | 0.323 | 918,499 | -63,785 | 0.18% | 296,640 |
| 2017-06-01 | 2017-05-29 | 0.326 | 982,284 | +31,893 | 0.19% | 320,320 |
| 2017-05-19 | 2017-05-17 | 0.314 | 950,391 | -63,785 | 0.19% | 298,000 |
| 2017-02-14 | 2017-02-10 | 0.370 | 1,014,176 | -127,569 | 0.20% | 375,240 |
| 2017-02-13 | 2017-02-09 | 0.367 | 1,141,745 | -127,569 | 0.22% | 418,860 |
| 2017-02-10 | 2017-02-08 | 0.362 | 1,269,314 | +255,138 | 0.25% | 459,690 |
| 2017-02-08 | 2017-02-06 | 0.332 | 1,014,176 | -19,135 | 0.20% | 337,080 |
| 2017-01-20 | 2017-01-18 | 0.328 | 1,033,311 | -6,379 | 0.20% | 338,580 |
| 2017-01-18 | 2017-01-16 | 0.323 | 1,039,690 | -63,784 | 0.20% | 335,780 |
| 2016-12-16 | 2016-12-14 | 0.331 | 1,103,474 | +38,270 | 0.22% | 365,030 |
| 2016-12-09 | 2016-12-07 | 0.336 | 1,065,204 | -31,892 | 0.21% | 357,380 |
| 2016-12-07 | 2016-12-05 | 0.336 | 1,097,096 | +6,379 | 0.22% | 368,080 |
| 2016-11-28 | 2016-11-24 | 0.339 | 1,090,717 | -12,757 | 0.21% | 369,360 |
| 2016-10-25 | 2016-10-20 | 0.361 | 1,103,474 | +63,784 | 0.22% | 397,900 |
| 2016-10-11 | 2016-10-06 | 0.343 | 1,039,690 | -19,135 | 0.20% | 356,970 |
| 2016-10-07 | 2016-10-05 | 0.340 | 1,058,825 | +19,135 | 0.21% | 360,220 |
| 2016-09-26 | 2016-09-22 | 0.318 | 1,039,690 | +95,677 | 0.20% | 330,890 |
| 2016-09-09 | 2016-09-07 | 0.332 | 944,013 | -44,649 | 0.19% | 313,760 |
| 2016-09-08 | 2016-09-06 | 0.337 | 988,662 | -12,757 | 0.19% | 333,250 |
| 2016-09-07 | 2016-09-05 | 0.315 | 1,001,419 | +44,649 | 0.20% | 315,570 |
| 2016-09-02 | 2016-08-31 | 0.285 | 956,770 | -63,784 | 0.19% | 273,000 |
| 2016-08-12 | 2016-08-10 | 0.282 | 1,020,554 | +63,784 | 0.20% | 288,000 |
| 2016-07-22 | 2016-07-20 | 0.277 | 956,770 | +6,379 | 0.19% | 265,500 |
| 2016-07-07 | 2016-07-05 | 0.296 | 950,391 | -82,920 | 0.19% | 281,610 |
| 2016-07-06 | 2016-07-04 | 0.306 | 1,033,311 | +82,920 | 0.20% | 315,900 |
| 2016-06-24 | 2016-06-22 | 0.312 | 950,391 | +44,649 | 0.19% | 296,510 |
| 2016-06-23 | 2016-06-21 | 0.318 | 905,742 | +63,785 | 0.18% | 288,260 |
| 2016-06-20 | 2016-06-16 | 0.334 | 841,957 | -76,542 | 0.16% | 281,160 |
| 2016-06-10 | 2016-06-07 | 0.372 | 918,499 | -31,892 | 0.18% | 341,280 |
| 2016-06-07 | 2016-06-03 | 0.376 | 950,391 | +63,784 | 0.19% | 357,600 |
| 2016-06-06 | 2016-06-02 | 0.381 | 886,607 | -95,677 | 0.17% | 337,770 |
| 2016-06-02 | 2016-05-31 | 0.361 | 982,284 | +63,785 | 0.19% | 354,200 |
| 2016-05-31 | 2016-05-27 | 0.365 | 918,499 | +63,785 | 0.18% | 335,520 |
| 2016-05-27 | 2016-05-25 | 0.378 | 854,714 | +31,892 | 0.17% | 322,940 |
| 2016-05-25 | 2016-05-23 | 0.357 | 822,822 | +44,649 | 0.16% | 294,120 |
| 2016-05-24 | 2016-05-20 | 0.362 | 778,173 | -178,597 | 0.15% | 281,820 |
| 2016-05-20 | 2016-05-18 | 0.367 | 956,770 | +31,893 | 0.19% | 351,000 |
| 2016-05-19 | 2016-05-17 | 0.379 | 924,877 | +70,163 | 0.18% | 350,900 |
| 2016-05-18 | 2016-05-16 | 0.379 | 854,714 | -95,677 | 0.17% | 324,280 |
| 2016-05-17 | 2016-05-13 | 0.368 | 950,391 | +140,326 | 0.19% | 350,150 |
| 2016-05-16 | 2016-05-12 | 0.392 | 810,065 | -4,458,547 | 0.16% | 317,500 |
| 2016-05-13 | 2016-05-11 | 0.462 | 5,268,612 | -6,933,391 | 1.03% | 2,436,700 |
| 2016-05-12 | 2016-05-10 | 0.564 | 12,202,003 | +2,455,709 | 2.39% | 6,886,800 |
| 2016-05-11 | 2016-05-09 | 0.525 | 9,746,294 | -9,420,992 | 1.91% | 5,118,800 |
| 2016-05-10 | 2016-05-06 | 0.815 | 19,167,286 | +2,009,216 | 3.76% | 15,626,000 |
| 2016-05-09 | 2016-05-05 | 0.862 | 17,158,070 | -1,422,398 | 3.36% | 14,795,000 |
| 2016-05-06 | 2016-05-04 | 1.317 | 18,580,468 | +478,385 | 3.64% | 24,469,200 |
| 2016-05-05 | 2016-05-03 | 1.317 | 18,102,083 | +70,163 | 3.55% | 23,839,200 |
| 2016-05-04 | 2016-04-29 | 1.286 | 18,031,920 | -57,406 | 3.53% | 23,181,400 |
| 2016-05-03 | 2016-04-28 | 1.176 | 18,089,326 | +338,059 | 3.55% | 21,270,000 |
| 2016-04-29 | 2016-04-27 | 1.913 | 17,751,267 | +554,926 | 3.48% | 33,952,599 |
| 2016-04-28 | 2016-04-26 | 2.916 | 17,196,341 | -472,006 | 3.37% | 50,145,600 |
| 2016-04-27 | 2016-04-25 | 3.763 | 17,668,347 | +1,218,286 | 3.46% | 66,479,999 |
| 2016-04-26 | 2016-04-22 | 4.844 | 16,450,061 | -6,378 | 3.22% | 79,691,102 |
| 2016-04-25 | 2016-04-21 | 4.703 | 16,456,439 | -25,514 | 3.23% | 77,400,000 |
| 2016-04-22 | 2016-04-20 | 4.578 | 16,481,953 | +76,542 | 3.23% | 75,452,801 |
| 2016-04-21 | 2016-04-19 | 4.923 | 16,405,411 | +299,788 | 3.21% | 80,760,799 |
| 2016-04-20 | 2016-04-18 | 4.186 | 16,105,623 | +325,301 | 3.16% | 67,417,498 |
| 2016-04-19 | 2016-04-15 | 4.452 | 15,780,322 | -25,514 | 3.09% | 70,261,601 |
| 2016-04-18 | 2016-04-14 | 4.703 | 15,805,836 | +178,597 | 3.10% | 74,340,002 |
| 2016-04-15 | 2016-04-13 | 4.907 | 15,627,239 | +31,893 | 3.06% | 76,685,002 |
| 2016-04-14 | 2016-04-12 | 4.703 | 15,595,346 | 3.06% | 73,349,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy