History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-10-13 | 2025-10-09 | 0.118 | 340,000 | +0 | 0.04% | 40,120 |
| 2025-10-10 | 2025-10-08 | 0.118 | 340,000 | +0 | 0.04% | 40,120 |
| 2025-10-09 | 2025-10-06 | 0.113 | 340,000 | +0 | 0.04% | 38,420 |
| 2025-10-08 | 2025-10-03 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-10-06 | 2025-10-02 | 0.107 | 340,000 | +0 | 0.04% | 36,380 |
| 2025-10-03 | 2025-09-30 | 0.113 | 340,000 | +0 | 0.04% | 38,420 |
| 2025-10-02 | 2025-09-29 | 0.111 | 340,000 | +0 | 0.04% | 37,740 |
| 2025-09-30 | 2025-09-26 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-09-29 | 2025-09-25 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-09-26 | 2025-09-24 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-09-25 | 2025-09-23 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-09-24 | 2025-09-22 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-09-23 | 2025-09-19 | 0.121 | 340,000 | +0 | 0.04% | 41,151 |
| 2025-09-22 | 2025-09-18 | 0.123 | 340,000 | +22,566 | 0.04% | 41,880 |
| 2025-09-19 | 2025-09-17 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-18 | 2025-09-16 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-17 | 2025-09-15 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-16 | 2025-09-12 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-15 | 2025-09-11 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-12 | 2025-09-10 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-11 | 2025-09-09 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-10 | 2025-09-08 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-09 | 2025-09-05 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-09-08 | 2025-09-04 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-09-05 | 2025-09-03 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-09-04 | 2025-09-02 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-09-03 | 2025-09-01 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-09-02 | 2025-08-29 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-09-01 | 2025-08-28 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-08-29 | 2025-08-27 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-08-28 | 2025-08-26 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-08-27 | 2025-08-25 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-08-25 | 2025-08-21 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2025-08-22 | 2025-08-20 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-08-21 | 2025-08-19 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-08-20 | 2025-08-18 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-08-19 | 2025-08-15 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-08-18 | 2025-08-14 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-08-15 | 2025-08-13 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-08-14 | 2025-08-12 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-08-13 | 2025-08-11 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-08-12 | 2025-08-08 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-08-11 | 2025-08-07 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2025-08-08 | 2025-08-06 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2025-08-07 | 2025-08-05 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2025-08-06 | 2025-08-04 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2025-08-05 | 2025-08-01 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-08-04 | 2025-07-31 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-08-01 | 2025-07-30 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-07-31 | 2025-07-29 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-07-29 | 2025-07-25 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-07-28 | 2025-07-24 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-07-24 | 2025-07-22 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-07-23 | 2025-07-21 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-07-22 | 2025-07-18 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-07-21 | 2025-07-17 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-07-18 | 2025-07-16 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-07-17 | 2025-07-15 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-07-16 | 2025-07-14 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-07-15 | 2025-07-11 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-07-14 | 2025-07-10 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-07-11 | 2025-07-09 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-07-10 | 2025-07-08 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-07-09 | 2025-07-07 | 0.125 | 317,434 | +0 | 0.04% | 39,780 |
| 2025-07-08 | 2025-07-04 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-07-07 | 2025-07-03 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-07-04 | 2025-07-02 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-07-03 | 2025-06-30 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-07-02 | 2025-06-27 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-06-30 | 2025-06-26 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-06-27 | 2025-06-25 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-06-26 | 2025-06-24 | 0.120 | 317,434 | +0 | 0.04% | 38,080 |
| 2025-06-25 | 2025-06-23 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-06-24 | 2025-06-20 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-06-23 | 2025-06-19 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-06-20 | 2025-06-18 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-06-19 | 2025-06-17 | 0.124 | 317,434 | +0 | 0.04% | 39,440 |
| 2025-06-18 | 2025-06-16 | 0.123 | 317,434 | +0 | 0.04% | 39,100 |
| 2025-06-17 | 2025-06-13 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-16 | 2025-06-12 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-13 | 2025-06-11 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-12 | 2025-06-10 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-11 | 2025-06-09 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-10 | 2025-06-06 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-09 | 2025-06-05 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-06 | 2025-06-04 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-05 | 2025-06-03 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-06-04 | 2025-06-02 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-06-03 | 2025-05-30 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-06-02 | 2025-05-29 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-05-30 | 2025-05-28 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-05-29 | 2025-05-27 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-05-28 | 2025-05-26 | 0.112 | 317,434 | +0 | 0.04% | 35,700 |
| 2025-05-27 | 2025-05-23 | 0.112 | 317,434 | +0 | 0.04% | 35,700 |
| 2025-05-26 | 2025-05-22 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-05-23 | 2025-05-21 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-05-22 | 2025-05-20 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-05-21 | 2025-05-19 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-05-20 | 2025-05-16 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-05-19 | 2025-05-15 | 0.115 | 317,434 | +0 | 0.04% | 36,380 |
| 2025-05-16 | 2025-05-14 | 0.115 | 317,434 | +0 | 0.04% | 36,380 |
| 2025-05-15 | 2025-05-13 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-05-14 | 2025-05-12 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-05-13 | 2025-05-09 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2025-05-12 | 2025-05-08 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2025-05-09 | 2025-05-07 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2025-05-08 | 2025-05-06 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-05-07 | 2025-05-02 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-05-06 | 2025-04-30 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-05-02 | 2025-04-29 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-30 | 2025-04-28 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-29 | 2025-04-25 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-28 | 2025-04-24 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-25 | 2025-04-23 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-24 | 2025-04-22 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-23 | 2025-04-17 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-22 | 2025-04-16 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-17 | 2025-04-15 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-16 | 2025-04-14 | 0.106 | 317,434 | +0 | 0.04% | 33,660 |
| 2025-04-15 | 2025-04-11 | 0.111 | 317,434 | +0 | 0.04% | 35,360 |
| 2025-04-14 | 2025-04-10 | 0.110 | 317,434 | +0 | 0.04% | 35,020 |
| 2025-04-11 | 2025-04-09 | 0.110 | 317,434 | +0 | 0.04% | 35,020 |
| 2025-04-10 | 2025-04-08 | 0.110 | 317,434 | +0 | 0.04% | 35,020 |
| 2025-04-09 | 2025-04-07 | 0.112 | 317,434 | +0 | 0.04% | 35,700 |
| 2025-04-08 | 2025-04-03 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-04-07 | 2025-04-02 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-04-03 | 2025-04-01 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-04-02 | 2025-03-31 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-04-01 | 2025-03-28 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-31 | 2025-03-27 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-28 | 2025-03-26 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-27 | 2025-03-25 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-26 | 2025-03-24 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-25 | 2025-03-21 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-24 | 2025-03-20 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-21 | 2025-03-19 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-20 | 2025-03-18 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-19 | 2025-03-17 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-03-18 | 2025-03-14 | 0.112 | 317,434 | +0 | 0.04% | 35,700 |
| 2025-03-17 | 2025-03-13 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-03-14 | 2025-03-12 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-03-13 | 2025-03-11 | 0.115 | 317,434 | +0 | 0.04% | 36,380 |
| 2025-03-12 | 2025-03-10 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2025-03-11 | 2025-03-07 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2025-03-10 | 2025-03-06 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-03-07 | 2025-03-05 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2025-03-06 | 2025-03-04 | 0.112 | 317,434 | +0 | 0.04% | 35,700 |
| 2025-03-05 | 2025-03-03 | 0.112 | 317,434 | +0 | 0.04% | 35,700 |
| 2025-03-04 | 2025-02-28 | 0.111 | 317,434 | +0 | 0.04% | 35,360 |
| 2025-03-03 | 2025-02-27 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-02-28 | 2025-02-26 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-02-27 | 2025-02-25 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-02-26 | 2025-02-24 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-02-25 | 2025-02-21 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-02-24 | 2025-02-20 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-02-21 | 2025-02-19 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2025-02-20 | 2025-02-18 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2025-02-19 | 2025-02-17 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-02-18 | 2025-02-14 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-02-17 | 2025-02-13 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2025-02-14 | 2025-02-12 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-02-13 | 2025-02-11 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-02-12 | 2025-02-10 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2025-02-11 | 2025-02-07 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2025-02-10 | 2025-02-06 | 0.110 | 317,434 | +0 | 0.04% | 35,020 |
| 2025-02-07 | 2025-02-05 | 0.110 | 317,434 | +0 | 0.04% | 35,020 |
| 2025-02-06 | 2025-02-04 | 0.110 | 317,434 | +0 | 0.04% | 35,020 |
| 2025-02-05 | 2025-02-03 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-02-04 | 2025-01-28 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-02-03 | 2025-01-24 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2025-01-27 | 2025-01-23 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-01-24 | 2025-01-22 | 0.115 | 317,434 | +0 | 0.04% | 36,380 |
| 2025-01-23 | 2025-01-21 | 0.115 | 317,434 | +0 | 0.04% | 36,380 |
| 2025-01-22 | 2025-01-20 | 0.112 | 317,434 | +0 | 0.04% | 35,700 |
| 2025-01-21 | 2025-01-17 | 0.112 | 317,434 | +0 | 0.04% | 35,700 |
| 2025-01-20 | 2025-01-16 | 0.110 | 317,434 | +0 | 0.04% | 35,020 |
| 2025-01-17 | 2025-01-15 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-01-16 | 2025-01-14 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2025-01-15 | 2025-01-13 | 0.108 | 317,434 | +0 | 0.04% | 34,340 |
| 2025-01-14 | 2025-01-10 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2025-01-13 | 2025-01-09 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2025-01-10 | 2025-01-08 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-01-09 | 2025-01-07 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-01-08 | 2025-01-06 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-01-07 | 2025-01-03 | 0.114 | 317,434 | +0 | 0.04% | 36,040 |
| 2025-01-06 | 2025-01-02 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-01-03 | 2024-12-31 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2025-01-02 | 2024-12-27 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2024-12-30 | 2024-12-24 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2024-12-27 | 2024-12-20 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2024-12-23 | 2024-12-19 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2024-12-20 | 2024-12-18 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2024-12-19 | 2024-12-17 | 0.108 | 317,434 | +0 | 0.04% | 34,340 |
| 2024-12-18 | 2024-12-16 | 0.108 | 317,434 | +0 | 0.04% | 34,340 |
| 2024-12-17 | 2024-12-13 | 0.108 | 317,434 | +0 | 0.04% | 34,340 |
| 2024-12-16 | 2024-12-12 | 0.108 | 317,434 | +0 | 0.04% | 34,340 |
| 2024-12-13 | 2024-12-11 | 0.107 | 317,434 | +0 | 0.04% | 34,000 |
| 2024-12-12 | 2024-12-10 | 0.107 | 317,434 | +0 | 0.04% | 34,000 |
| 2024-12-11 | 2024-12-09 | 0.108 | 317,434 | +0 | 0.04% | 34,340 |
| 2024-12-10 | 2024-12-06 | 0.107 | 317,434 | +0 | 0.04% | 34,000 |
| 2024-12-09 | 2024-12-05 | 0.107 | 317,434 | +0 | 0.04% | 34,000 |
| 2024-12-06 | 2024-12-04 | 0.107 | 317,434 | +0 | 0.04% | 34,000 |
| 2024-12-05 | 2024-12-03 | 0.107 | 317,434 | +0 | 0.04% | 34,000 |
| 2024-12-04 | 2024-12-02 | 0.105 | 317,434 | +0 | 0.04% | 33,320 |
| 2024-12-03 | 2024-11-29 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-12-02 | 2024-11-28 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-11-29 | 2024-11-27 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-11-28 | 2024-11-26 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-11-27 | 2024-11-25 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-11-26 | 2024-11-22 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-11-25 | 2024-11-21 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-11-22 | 2024-11-20 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-11-21 | 2024-11-19 | 0.117 | 317,434 | +0 | 0.04% | 37,060 |
| 2024-11-20 | 2024-11-18 | 0.111 | 317,434 | +0 | 0.04% | 35,360 |
| 2024-11-19 | 2024-11-15 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2024-11-18 | 2024-11-14 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2024-11-15 | 2024-11-13 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2024-11-14 | 2024-11-12 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2024-11-13 | 2024-11-11 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2024-11-12 | 2024-11-08 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2024-11-11 | 2024-11-07 | 0.122 | 317,434 | +0 | 0.04% | 38,760 |
| 2024-11-08 | 2024-11-06 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-11-07 | 2024-11-05 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-11-06 | 2024-11-04 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-11-05 | 2024-11-01 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-11-04 | 2024-10-31 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-11-01 | 2024-10-30 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-10-31 | 2024-10-29 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-10-30 | 2024-10-28 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-10-29 | 2024-10-25 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-10-28 | 2024-10-24 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-10-25 | 2024-10-23 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-10-24 | 2024-10-22 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2024-10-23 | 2024-10-21 | 0.119 | 317,434 | +0 | 0.04% | 37,740 |
| 2024-10-22 | 2024-10-18 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2024-10-21 | 2024-10-17 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2024-10-18 | 2024-10-16 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2024-10-17 | 2024-10-15 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2024-10-16 | 2024-10-14 | 0.121 | 317,434 | +0 | 0.04% | 38,420 |
| 2024-10-15 | 2024-10-10 | 0.130 | 317,434 | +0 | 0.04% | 41,140 |
| 2024-10-14 | 2024-10-09 | 0.130 | 317,434 | +0 | 0.04% | 41,140 |
| 2024-10-10 | 2024-10-08 | 0.118 | 317,434 | +0 | 0.04% | 37,400 |
| 2024-10-09 | 2024-10-07 | 0.129 | 317,434 | +0 | 0.04% | 40,800 |
| 2024-10-08 | 2024-10-04 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2024-10-07 | 2024-10-03 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2024-10-04 | 2024-10-02 | 0.116 | 317,434 | +0 | 0.04% | 36,720 |
| 2024-10-03 | 2024-09-30 | 0.111 | 317,434 | +0 | 0.04% | 35,360 |
| 2024-10-02 | 2024-09-27 | 0.110 | 317,434 | +0 | 0.04% | 35,020 |
| 2024-09-30 | 2024-09-26 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2024-09-27 | 2024-09-25 | 0.109 | 317,434 | +0 | 0.04% | 34,680 |
| 2024-09-26 | 2024-09-24 | 0.107 | 317,434 | +0 | 0.04% | 34,000 |
| 2024-09-25 | 2024-09-23 | 0.107 | 317,434 | +0 | 0.04% | 34,000 |
| 2024-09-24 | 2024-09-20 | 0.125 | 317,434 | +0 | 0.04% | 39,737 |
| 2024-09-23 | 2024-09-19 | 0.125 | 317,434 | +24,102 | 0.04% | 39,737 |
| 2024-09-20 | 2024-09-17 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-09-19 | 2024-09-16 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-09-17 | 2024-09-13 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-09-16 | 2024-09-12 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-09-13 | 2024-09-11 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-09-12 | 2024-09-10 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-09-11 | 2024-09-09 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-09-10 | 2024-09-05 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-09-09 | 2024-09-04 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-09-05 | 2024-09-03 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-09-04 | 2024-09-02 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-09-03 | 2024-08-30 | 0.126 | 293,332 | +0 | 0.04% | 37,060 |
| 2024-09-02 | 2024-08-29 | 0.126 | 293,332 | +0 | 0.04% | 37,060 |
| 2024-08-30 | 2024-08-28 | 0.126 | 293,332 | +0 | 0.04% | 37,060 |
| 2024-08-29 | 2024-08-27 | 0.126 | 293,332 | +0 | 0.04% | 37,060 |
| 2024-08-28 | 2024-08-26 | 0.126 | 293,332 | +0 | 0.04% | 37,060 |
| 2024-08-27 | 2024-08-23 | 0.126 | 293,332 | +0 | 0.04% | 37,060 |
| 2024-08-26 | 2024-08-22 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-23 | 2024-08-21 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-22 | 2024-08-20 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-21 | 2024-08-19 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-20 | 2024-08-16 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-19 | 2024-08-15 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-16 | 2024-08-14 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-15 | 2024-08-13 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-14 | 2024-08-12 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-13 | 2024-08-09 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-12 | 2024-08-08 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-09 | 2024-08-07 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-08 | 2024-08-06 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2024-08-07 | 2024-08-05 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-08-06 | 2024-08-02 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-08-05 | 2024-08-01 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-08-02 | 2024-07-31 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-08-01 | 2024-07-30 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-07-31 | 2024-07-29 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-07-30 | 2024-07-26 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-07-29 | 2024-07-25 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-07-26 | 2024-07-24 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-07-25 | 2024-07-23 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-07-24 | 2024-07-22 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-07-23 | 2024-07-19 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-07-22 | 2024-07-18 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-07-19 | 2024-07-17 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-07-18 | 2024-07-16 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-07-17 | 2024-07-15 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-07-16 | 2024-07-12 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-07-15 | 2024-07-11 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-07-12 | 2024-07-10 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-07-11 | 2024-07-09 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-07-10 | 2024-07-08 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-07-09 | 2024-07-05 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-07-08 | 2024-07-04 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-07-05 | 2024-07-03 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-07-04 | 2024-07-02 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-07-03 | 2024-06-28 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-07-02 | 2024-06-27 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-28 | 2024-06-26 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-06-27 | 2024-06-25 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-06-26 | 2024-06-24 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-06-25 | 2024-06-21 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-06-24 | 2024-06-20 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-06-21 | 2024-06-19 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-06-20 | 2024-06-18 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2024-06-19 | 2024-06-17 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-18 | 2024-06-14 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-17 | 2024-06-13 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-14 | 2024-06-12 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-13 | 2024-06-11 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-12 | 2024-06-07 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-11 | 2024-06-06 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-07 | 2024-06-05 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-06-06 | 2024-06-04 | 0.133 | 293,332 | +0 | 0.04% | 39,100 |
| 2024-06-05 | 2024-06-03 | 0.133 | 293,332 | +0 | 0.04% | 39,100 |
| 2024-06-04 | 2024-05-31 | 0.133 | 293,332 | +0 | 0.04% | 39,100 |
| 2024-06-03 | 2024-05-30 | 0.133 | 293,332 | +0 | 0.04% | 39,100 |
| 2024-05-31 | 2024-05-29 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-05-30 | 2024-05-28 | 0.137 | 293,332 | +0 | 0.04% | 40,120 |
| 2024-05-29 | 2024-05-27 | 0.133 | 293,332 | +0 | 0.04% | 39,100 |
| 2024-05-28 | 2024-05-24 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2024-05-27 | 2024-05-23 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2024-05-24 | 2024-05-22 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-05-23 | 2024-05-21 | 0.132 | 293,332 | +0 | 0.04% | 38,760 |
| 2024-05-22 | 2024-05-20 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-05-21 | 2024-05-17 | 0.134 | 293,332 | +0 | 0.04% | 39,440 |
| 2024-05-20 | 2024-05-16 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-05-17 | 2024-05-14 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-05-16 | 2024-05-13 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-05-14 | 2024-05-10 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-05-13 | 2024-05-09 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-05-10 | 2024-05-08 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-05-09 | 2024-05-07 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2024-05-08 | 2024-05-06 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2024-05-07 | 2024-05-03 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2024-05-06 | 2024-05-02 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2024-05-03 | 2024-04-30 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2024-05-02 | 2024-04-29 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2024-04-30 | 2024-04-26 | 0.119 | 293,332 | +0 | 0.04% | 35,020 |
| 2024-04-29 | 2024-04-25 | 0.116 | 293,332 | +0 | 0.04% | 34,000 |
| 2024-04-26 | 2024-04-24 | 0.116 | 293,332 | +0 | 0.04% | 34,000 |
| 2024-04-25 | 2024-04-23 | 0.116 | 293,332 | +0 | 0.04% | 34,000 |
| 2024-04-24 | 2024-04-22 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-04-23 | 2024-04-19 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-04-22 | 2024-04-18 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-04-19 | 2024-04-17 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-04-18 | 2024-04-16 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-04-17 | 2024-04-15 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-04-16 | 2024-04-12 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-04-15 | 2024-04-11 | 0.119 | 293,332 | +0 | 0.04% | 35,020 |
| 2024-04-12 | 2024-04-10 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-04-11 | 2024-04-09 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-04-10 | 2024-04-08 | 0.121 | 293,332 | +0 | 0.04% | 35,360 |
| 2024-04-09 | 2024-04-05 | 0.118 | 293,332 | +0 | 0.04% | 34,680 |
| 2024-04-08 | 2024-04-03 | 0.118 | 293,332 | +0 | 0.04% | 34,680 |
| 2024-04-05 | 2024-04-02 | 0.118 | 293,332 | +0 | 0.04% | 34,680 |
| 2024-04-03 | 2024-03-28 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-04-02 | 2024-03-27 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-03-28 | 2024-03-26 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-03-27 | 2024-03-25 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-03-26 | 2024-03-22 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-03-25 | 2024-03-21 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-03-22 | 2024-03-20 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-03-21 | 2024-03-19 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-03-20 | 2024-03-18 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-03-19 | 2024-03-15 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-03-18 | 2024-03-14 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-03-15 | 2024-03-13 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-03-14 | 2024-03-12 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2024-03-13 | 2024-03-11 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-03-12 | 2024-03-08 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-03-11 | 2024-03-07 | 0.130 | 293,332 | +0 | 0.04% | 38,080 |
| 2024-03-08 | 2024-03-06 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2024-03-07 | 2024-03-05 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2024-03-06 | 2024-03-04 | 0.128 | 293,332 | +0 | 0.04% | 37,400 |
| 2024-03-05 | 2024-03-01 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-03-04 | 2024-02-29 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-03-01 | 2024-02-28 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-02-29 | 2024-02-27 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2024-02-28 | 2024-02-26 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-27 | 2024-02-23 | 0.111 | 293,332 | +0 | 0.04% | 32,640 |
| 2024-02-26 | 2024-02-22 | 0.111 | 293,332 | +0 | 0.04% | 32,640 |
| 2024-02-23 | 2024-02-21 | 0.111 | 293,332 | +0 | 0.04% | 32,640 |
| 2024-02-22 | 2024-02-20 | 0.110 | 293,332 | +0 | 0.04% | 32,300 |
| 2024-02-21 | 2024-02-19 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-20 | 2024-02-16 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-19 | 2024-02-15 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-16 | 2024-02-14 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-15 | 2024-02-09 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-14 | 2024-02-07 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-08 | 2024-02-06 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-07 | 2024-02-05 | 0.115 | 293,332 | +0 | 0.04% | 33,660 |
| 2024-02-06 | 2024-02-02 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-02-05 | 2024-02-01 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-02-02 | 2024-01-31 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-02-01 | 2024-01-30 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-31 | 2024-01-29 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-30 | 2024-01-26 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-29 | 2024-01-25 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-26 | 2024-01-24 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-25 | 2024-01-23 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-24 | 2024-01-22 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-23 | 2024-01-19 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-01-22 | 2024-01-18 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-01-19 | 2024-01-17 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-01-18 | 2024-01-16 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-01-17 | 2024-01-15 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-01-16 | 2024-01-12 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-01-15 | 2024-01-11 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2024-01-12 | 2024-01-10 | 0.114 | 293,332 | +0 | 0.04% | 33,320 |
| 2024-01-11 | 2024-01-09 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-10 | 2024-01-08 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-09 | 2024-01-05 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-08 | 2024-01-04 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-05 | 2024-01-03 | 0.116 | 293,332 | +0 | 0.04% | 34,000 |
| 2024-01-04 | 2024-01-02 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2024-01-03 | 2023-12-29 | 0.119 | 293,332 | +0 | 0.04% | 35,020 |
| 2024-01-02 | 2023-12-28 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2023-12-29 | 2023-12-27 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-28 | 2023-12-22 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-27 | 2023-12-21 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-22 | 2023-12-20 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-21 | 2023-12-19 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-20 | 2023-12-18 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-19 | 2023-12-15 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-18 | 2023-12-14 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-15 | 2023-12-13 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-14 | 2023-12-12 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-13 | 2023-12-11 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-12 | 2023-12-08 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-11 | 2023-12-07 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-08 | 2023-12-06 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-07 | 2023-12-05 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-06 | 2023-12-04 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-05 | 2023-12-01 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-04 | 2023-11-30 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-12-01 | 2023-11-29 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-11-30 | 2023-11-28 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-11-29 | 2023-11-27 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-11-28 | 2023-11-24 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-11-27 | 2023-11-23 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-11-24 | 2023-11-22 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-11-23 | 2023-11-21 | 0.118 | 293,332 | +0 | 0.04% | 34,680 |
| 2023-11-22 | 2023-11-20 | 0.118 | 293,332 | +0 | 0.04% | 34,680 |
| 2023-11-21 | 2023-11-17 | 0.118 | 293,332 | +0 | 0.04% | 34,680 |
| 2023-11-20 | 2023-11-16 | 0.118 | 293,332 | +0 | 0.04% | 34,680 |
| 2023-11-17 | 2023-11-15 | 0.118 | 293,332 | +0 | 0.04% | 34,680 |
| 2023-11-16 | 2023-11-14 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2023-11-15 | 2023-11-13 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2023-11-14 | 2023-11-10 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2023-11-13 | 2023-11-09 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2023-11-10 | 2023-11-08 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2023-11-09 | 2023-11-07 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2023-11-08 | 2023-11-06 | 0.124 | 293,332 | +0 | 0.04% | 36,380 |
| 2023-11-07 | 2023-11-03 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-11-06 | 2023-11-02 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2023-11-03 | 2023-11-01 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2023-11-02 | 2023-10-31 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2023-11-01 | 2023-10-30 | 0.131 | 293,332 | +0 | 0.04% | 38,420 |
| 2023-10-31 | 2023-10-27 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-10-30 | 2023-10-26 | 0.117 | 293,332 | +0 | 0.04% | 34,340 |
| 2023-10-27 | 2023-10-25 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-26 | 2023-10-24 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-25 | 2023-10-20 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-24 | 2023-10-19 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-20 | 2023-10-18 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-19 | 2023-10-17 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-18 | 2023-10-16 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2023-10-17 | 2023-10-13 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-16 | 2023-10-12 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-13 | 2023-10-11 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-12 | 2023-10-10 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2023-10-11 | 2023-10-09 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2023-10-10 | 2023-10-06 | 0.123 | 293,332 | +0 | 0.04% | 36,040 |
| 2023-10-09 | 2023-10-05 | 0.122 | 293,332 | +0 | 0.04% | 35,700 |
| 2023-10-06 | 2023-10-04 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-05 | 2023-10-03 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-04 | 2023-09-29 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-10-03 | 2023-09-28 | 0.125 | 293,332 | +0 | 0.04% | 36,720 |
| 2023-09-29 | 2023-09-27 | 0.136 | 293,332 | +0 | 0.04% | 39,780 |
| 2023-09-28 | 2023-09-26 | 0.136 | 293,332 | +0 | 0.04% | 39,780 |
| 2023-09-27 | 2023-09-25 | 0.136 | 293,332 | +0 | 0.04% | 39,780 |
| 2023-09-26 | 2023-09-22 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2023-09-25 | 2023-09-21 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2023-09-22 | 2023-09-20 | 0.129 | 293,332 | +0 | 0.04% | 37,740 |
| 2023-09-21 | 2023-09-19 | 0.153 | 293,332 | +0 | 0.04% | 44,846 |
| 2023-09-20 | 2023-09-18 | 0.157 | 293,332 | +24,242 | 0.04% | 45,958 |
| 2023-09-19 | 2023-09-15 | 0.158 | 269,090 | +0 | 0.04% | 42,500 |
| 2023-09-18 | 2023-09-14 | 0.158 | 269,090 | +0 | 0.04% | 42,500 |
| 2023-09-15 | 2023-09-13 | 0.158 | 269,090 | +0 | 0.04% | 42,500 |
| 2023-09-14 | 2023-09-12 | 0.158 | 269,090 | +0 | 0.04% | 42,500 |
| 2023-09-13 | 2023-09-11 | 0.157 | 269,090 | +0 | 0.04% | 42,160 |
| 2023-09-12 | 2023-09-07 | 0.152 | 269,090 | +0 | 0.04% | 40,800 |
| 2023-09-11 | 2023-09-06 | 0.152 | 269,090 | +0 | 0.04% | 40,800 |
| 2023-09-07 | 2023-09-05 | 0.152 | 269,090 | +0 | 0.04% | 40,800 |
| 2023-09-06 | 2023-09-04 | 0.149 | 269,090 | +0 | 0.04% | 40,120 |
| 2023-09-05 | 2023-08-31 | 0.148 | 269,090 | +0 | 0.04% | 39,780 |
| 2023-09-04 | 2023-08-30 | 0.148 | 269,090 | +0 | 0.04% | 39,780 |
| 2023-08-31 | 2023-08-29 | 0.148 | 269,090 | +0 | 0.04% | 39,780 |
| 2023-08-30 | 2023-08-28 | 0.157 | 269,090 | +0 | 0.04% | 42,160 |
| 2023-08-29 | 2023-08-25 | 0.157 | 269,090 | +0 | 0.04% | 42,160 |
| 2023-08-28 | 2023-08-24 | 0.157 | 269,090 | +0 | 0.04% | 42,160 |
| 2023-08-25 | 2023-08-23 | 0.157 | 269,090 | +0 | 0.04% | 42,160 |
| 2023-08-24 | 2023-08-22 | 0.158 | 269,090 | +0 | 0.04% | 42,500 |
| 2023-08-23 | 2023-08-21 | 0.148 | 269,090 | +0 | 0.04% | 39,780 |
| 2023-08-22 | 2023-08-18 | 0.157 | 269,090 | +0 | 0.04% | 42,160 |
| 2023-08-21 | 2023-08-17 | 0.152 | 269,090 | +0 | 0.04% | 40,800 |
| 2023-08-18 | 2023-08-16 | 0.150 | 269,090 | +0 | 0.04% | 40,460 |
| 2023-08-17 | 2023-08-15 | 0.155 | 269,090 | +0 | 0.04% | 41,820 |
| 2023-08-16 | 2023-08-14 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-15 | 2023-08-11 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-14 | 2023-08-10 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-11 | 2023-08-09 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-10 | 2023-08-08 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-09 | 2023-08-07 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-08 | 2023-08-04 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-07 | 2023-08-03 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-04 | 2023-08-02 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-03 | 2023-08-01 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-02 | 2023-07-31 | 0.147 | 269,090 | +0 | 0.04% | 39,440 |
| 2023-08-01 | 2023-07-28 | 0.142 | 269,090 | +0 | 0.04% | 38,080 |
| 2023-07-31 | 2023-07-27 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-28 | 2023-07-26 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-27 | 2023-07-25 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-26 | 2023-07-24 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-25 | 2023-07-21 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-24 | 2023-07-20 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-21 | 2023-07-19 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-20 | 2023-07-18 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-19 | 2023-07-14 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-18 | 2023-07-13 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-14 | 2023-07-12 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-13 | 2023-07-11 | 0.140 | 269,090 | +0 | 0.04% | 37,740 |
| 2023-07-12 | 2023-07-10 | 0.140 | 269,090 | +0 | 0.04% | 37,740 |
| 2023-07-11 | 2023-07-07 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-10 | 2023-07-06 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-07 | 2023-07-05 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-06 | 2023-07-04 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-05 | 2023-07-03 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-04 | 2023-06-30 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-07-03 | 2023-06-29 | 0.140 | 269,090 | +0 | 0.04% | 37,740 |
| 2023-06-30 | 2023-06-28 | 0.140 | 269,090 | +0 | 0.04% | 37,740 |
| 2023-06-29 | 2023-06-27 | 0.140 | 269,090 | +0 | 0.04% | 37,740 |
| 2023-06-28 | 2023-06-26 | 0.140 | 269,090 | +0 | 0.04% | 37,740 |
| 2023-06-27 | 2023-06-23 | 0.140 | 269,090 | +0 | 0.04% | 37,740 |
| 2023-06-26 | 2023-06-21 | 0.140 | 269,090 | +0 | 0.04% | 37,740 |
| 2023-06-23 | 2023-06-20 | 0.136 | 269,090 | +0 | 0.04% | 36,720 |
| 2023-06-21 | 2023-06-19 | 0.136 | 269,090 | +0 | 0.04% | 36,720 |
| 2023-06-20 | 2023-06-16 | 0.136 | 269,090 | +0 | 0.04% | 36,720 |
| 2023-06-19 | 2023-06-15 | 0.136 | 269,090 | +0 | 0.04% | 36,720 |
| 2023-06-16 | 2023-06-14 | 0.136 | 269,090 | +0 | 0.04% | 36,720 |
| 2023-06-15 | 2023-06-13 | 0.136 | 269,090 | +0 | 0.04% | 36,720 |
| 2023-06-14 | 2023-06-12 | 0.136 | 269,090 | +0 | 0.04% | 36,720 |
| 2023-06-13 | 2023-06-09 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-06-12 | 2023-06-08 | 0.139 | 269,090 | +0 | 0.04% | 37,400 |
| 2023-06-09 | 2023-06-07 | 0.142 | 269,090 | +0 | 0.04% | 38,080 |
| 2023-06-08 | 2023-06-06 | 0.128 | 269,090 | +0 | 0.04% | 34,340 |
| 2023-06-07 | 2023-06-05 | 0.128 | 269,090 | +0 | 0.04% | 34,340 |
| 2023-06-06 | 2023-06-02 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-06-05 | 2023-06-01 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-06-02 | 2023-05-31 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-06-01 | 2023-05-30 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-05-31 | 2023-05-29 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-05-30 | 2023-05-25 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-05-29 | 2023-05-24 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-05-25 | 2023-05-23 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-05-24 | 2023-05-22 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-05-23 | 2023-05-19 | 0.128 | 269,090 | +0 | 0.04% | 34,340 |
| 2023-05-22 | 2023-05-18 | 0.128 | 269,090 | +0 | 0.04% | 34,340 |
| 2023-05-19 | 2023-05-17 | 0.125 | 269,090 | +0 | 0.04% | 33,660 |
| 2023-05-18 | 2023-05-16 | 0.125 | 269,090 | +0 | 0.04% | 33,660 |
| 2023-05-17 | 2023-05-15 | 0.125 | 269,090 | +0 | 0.04% | 33,660 |
| 2023-05-16 | 2023-05-12 | 0.123 | 269,090 | +0 | 0.04% | 32,980 |
| 2023-05-15 | 2023-05-11 | 0.123 | 269,090 | +0 | 0.04% | 32,980 |
| 2023-05-12 | 2023-05-10 | 0.123 | 269,090 | +0 | 0.04% | 32,980 |
| 2023-05-11 | 2023-05-09 | 0.121 | 269,090 | +0 | 0.04% | 32,640 |
| 2023-05-10 | 2023-05-08 | 0.121 | 269,090 | +0 | 0.04% | 32,640 |
| 2023-05-09 | 2023-05-05 | 0.121 | 269,090 | +0 | 0.04% | 32,640 |
| 2023-05-08 | 2023-05-04 | 0.121 | 269,090 | +0 | 0.04% | 32,640 |
| 2023-05-05 | 2023-05-03 | 0.120 | 269,090 | +0 | 0.04% | 32,300 |
| 2023-05-04 | 2023-05-02 | 0.123 | 269,090 | +0 | 0.04% | 32,980 |
| 2023-05-03 | 2023-04-28 | 0.125 | 269,090 | +0 | 0.04% | 33,660 |
| 2023-05-02 | 2023-04-27 | 0.125 | 269,090 | +0 | 0.04% | 33,660 |
| 2023-04-28 | 2023-04-26 | 0.125 | 269,090 | +0 | 0.04% | 33,660 |
| 2023-04-27 | 2023-04-25 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-04-26 | 2023-04-24 | 0.126 | 269,090 | +0 | 0.04% | 34,000 |
| 2023-04-25 | 2023-04-21 | 0.131 | 269,090 | +0 | 0.04% | 35,360 |
| 2023-04-24 | 2023-04-20 | 0.131 | 269,090 | +0 | 0.04% | 35,360 |
| 2023-04-21 | 2023-04-19 | 0.131 | 269,090 | +0 | 0.04% | 35,360 |
| 2023-04-20 | 2023-04-18 | 0.131 | 269,090 | +0 | 0.04% | 35,360 |
| 2023-04-19 | 2023-04-17 | 0.131 | 269,090 | +0 | 0.04% | 35,360 |
| 2023-04-18 | 2023-04-14 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-04-17 | 2023-04-13 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-04-14 | 2023-04-12 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-04-13 | 2023-04-11 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-04-12 | 2023-04-06 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-04-11 | 2023-04-04 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-04-06 | 2023-04-03 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-04-04 | 2023-03-31 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-04-03 | 2023-03-30 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-03-31 | 2023-03-29 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-03-30 | 2023-03-28 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-03-29 | 2023-03-27 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-03-28 | 2023-03-24 | 0.130 | 269,090 | +0 | 0.04% | 35,020 |
| 2023-03-27 | 2023-03-23 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-03-24 | 2023-03-22 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-03-23 | 2023-03-21 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-03-22 | 2023-03-20 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-03-21 | 2023-03-17 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-03-20 | 2023-03-16 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-03-17 | 2023-03-15 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-03-16 | 2023-03-14 | 0.133 | 269,090 | +0 | 0.04% | 35,700 |
| 2023-03-15 | 2023-03-13 | 0.133 | 269,090 | -316,576 | 0.04% | 35,700 |
| 2022-09-21 | 2022-09-19 | 0.149 | 585,666 | +40,996 | 0.09% | 87,527 |
| 2021-09-21 | 2021-09-17 | 0.224 | 544,670 | +31,626 | 0.09% | 121,771 |
| 2021-05-06 | 2021-05-04 | 0.208 | 513,044 | -346,651 | 0.09% | 106,560 |
| 2021-05-05 | 2021-05-03 | 0.193 | 859,695 | -284,253 | 0.16% | 166,160 |
| 2021-05-03 | 2021-04-29 | 0.176 | 1,143,948 | -48,532 | 0.21% | 201,300 |
| 2021-04-30 | 2021-04-28 | 0.177 | 1,192,480 | -90,129 | 0.22% | 211,560 |
| 2021-04-27 | 2021-04-23 | 0.177 | 1,282,609 | -55,464 | 0.23% | 227,550 |
| 2021-04-22 | 2021-04-20 | 0.177 | 1,338,073 | -55,464 | 0.24% | 237,390 |
| 2021-04-19 | 2021-04-15 | 0.177 | 1,393,537 | -6,933 | 0.25% | 247,230 |
| 2021-04-16 | 2021-04-14 | 0.180 | 1,400,470 | -13,866 | 0.25% | 252,500 |
| 2021-04-15 | 2021-04-13 | 0.177 | 1,414,336 | -69,330 | 0.25% | 250,920 |
| 2021-04-12 | 2021-04-08 | 0.179 | 1,483,666 | -6,934 | 0.27% | 265,360 |
| 2021-03-25 | 2021-03-23 | 0.176 | 1,490,600 | -124,794 | 0.27% | 262,300 |
| 2021-03-05 | 2021-03-03 | 0.179 | 1,615,394 | -6,933 | 0.29% | 288,920 |
| 2021-02-19 | 2021-02-17 | 0.180 | 1,622,327 | -69,330 | 0.29% | 292,500 |
| 2021-02-18 | 2021-02-16 | 0.180 | 1,691,657 | -436,780 | 0.30% | 305,000 |
| 2021-02-09 | 2021-02-05 | 0.173 | 2,128,437 | -464,513 | 0.38% | 368,400 |
| 2020-10-22 | 2020-10-20 | 0.143 | 2,592,950 | +693,302 | 0.47% | 370,260 |
| 2020-10-20 | 2020-10-16 | 0.150 | 1,899,648 | +1,039,953 | 0.34% | 284,960 |
| 2020-09-18 | 2020-09-16 | 0.173 | 859,695 | +33,351 | 0.16% | 148,355 |
| 2020-03-12 | 2020-03-10 | 0.116 | 826,344 | +33,320 | 0.15% | 95,480 |
| 2019-09-12 | 2019-09-10 | 0.149 | 793,024 | +33,987 | 0.15% | 118,112 |
| 2018-04-03 | 2018-03-28 | 0.226 | 759,037 | -63,785 | 0.15% | 171,360 |
| 2018-03-20 | 2018-03-16 | 0.232 | 822,822 | +318,923 | 0.16% | 190,920 |
| 2017-10-17 | 2017-10-13 | 0.267 | 503,899 | -57,406 | 0.10% | 134,300 |
| 2017-09-28 | 2017-09-26 | 0.252 | 561,305 | -31,892 | 0.11% | 141,680 |
| 2017-08-14 | 2017-08-10 | 0.230 | 593,197 | +89,298 | 0.12% | 136,710 |
| 2017-07-24 | 2017-07-20 | 0.262 | 503,899 | -216,868 | 0.10% | 131,930 |
| 2017-04-21 | 2017-04-19 | 0.317 | 720,767 | -159,461 | 0.14% | 228,260 |
| 2017-03-27 | 2017-03-23 | 0.336 | 880,228 | -446,493 | 0.17% | 295,320 |
| 2017-02-21 | 2017-02-17 | 0.365 | 1,326,721 | -191,354 | 0.26% | 484,640 |
| 2017-02-15 | 2017-02-13 | 0.376 | 1,518,075 | -650,603 | 0.30% | 571,200 |
| 2017-02-14 | 2017-02-10 | 0.370 | 2,168,678 | +63,785 | 0.42% | 802,400 |
| 2017-02-13 | 2017-02-09 | 0.367 | 2,104,893 | -382,708 | 0.41% | 772,200 |
| 2017-02-10 | 2017-02-08 | 0.362 | 2,487,601 | -38,271 | 0.49% | 900,900 |
| 2017-02-09 | 2017-02-07 | 0.357 | 2,525,872 | -503,899 | 0.49% | 902,880 |
| 2017-02-08 | 2017-02-06 | 0.332 | 3,029,771 | -223,246 | 0.59% | 1,007,000 |
| 2017-02-01 | 2017-01-25 | 0.334 | 3,253,017 | +63,785 | 0.64% | 1,086,300 |
| 2017-01-26 | 2017-01-24 | 0.331 | 3,189,232 | +108,434 | 0.62% | 1,055,000 |
| 2017-01-25 | 2017-01-23 | 0.321 | 3,080,798 | +140,326 | 0.60% | 990,150 |
| 2017-01-24 | 2017-01-20 | 0.328 | 2,940,472 | +19,135 | 0.58% | 963,490 |
| 2017-01-19 | 2017-01-17 | 0.332 | 2,921,337 | +38,271 | 0.57% | 970,960 |
| 2017-01-17 | 2017-01-13 | 0.329 | 2,883,066 | -535,791 | 0.56% | 949,200 |
| 2017-01-10 | 2017-01-06 | 0.321 | 3,418,857 | -236,003 | 0.67% | 1,098,800 |
| 2017-01-09 | 2017-01-05 | 0.314 | 3,654,860 | +108,434 | 0.72% | 1,146,000 |
| 2017-01-05 | 2017-01-03 | 0.310 | 3,546,426 | +19,135 | 0.69% | 1,100,880 |
| 2016-12-30 | 2016-12-28 | 0.317 | 3,527,291 | +38,271 | 0.69% | 1,117,060 |
| 2016-12-22 | 2016-12-20 | 0.325 | 3,489,020 | +25,514 | 0.68% | 1,132,290 |
| 2016-12-21 | 2016-12-19 | 0.328 | 3,463,506 | +102,055 | 0.68% | 1,134,870 |
| 2016-12-20 | 2016-12-16 | 0.334 | 3,361,451 | -165,840 | 0.66% | 1,122,510 |
| 2016-12-19 | 2016-12-15 | 0.334 | 3,527,291 | +63,785 | 0.69% | 1,177,890 |
| 2016-12-14 | 2016-12-12 | 0.340 | 3,463,506 | -153,083 | 0.68% | 1,178,310 |
| 2016-12-13 | 2016-12-09 | 0.342 | 3,616,589 | +70,163 | 0.71% | 1,236,060 |
| 2016-12-09 | 2016-12-07 | 0.336 | 3,546,426 | +19,135 | 0.69% | 1,189,840 |
| 2016-12-08 | 2016-12-06 | 0.336 | 3,527,291 | +95,677 | 0.69% | 1,183,420 |
| 2016-12-06 | 2016-12-02 | 0.337 | 3,431,614 | +172,219 | 0.67% | 1,156,700 |
| 2016-12-05 | 2016-12-01 | 0.340 | 3,259,395 | +12,756 | 0.64% | 1,108,870 |
| 2016-12-02 | 2016-11-30 | 0.342 | 3,246,639 | +6,379 | 0.64% | 1,109,620 |
| 2016-12-01 | 2016-11-29 | 0.337 | 3,240,260 | +223,246 | 0.63% | 1,092,200 |
| 2016-11-30 | 2016-11-28 | 0.342 | 3,017,014 | +31,893 | 0.59% | 1,031,140 |
| 2016-11-29 | 2016-11-25 | 0.343 | 2,985,121 | -178,597 | 0.58% | 1,024,920 |
| 2016-11-28 | 2016-11-24 | 0.339 | 3,163,718 | +63,784 | 0.62% | 1,071,360 |
| 2016-11-24 | 2016-11-22 | 0.343 | 3,099,934 | +44,649 | 0.61% | 1,064,340 |
| 2016-11-22 | 2016-11-18 | 0.342 | 3,055,285 | -255,138 | 0.60% | 1,044,220 |
| 2016-11-21 | 2016-11-17 | 0.340 | 3,310,423 | -57,406 | 0.65% | 1,126,230 |
| 2016-11-18 | 2016-11-16 | 0.337 | 3,367,829 | +38,270 | 0.66% | 1,135,200 |
| 2016-11-10 | 2016-11-08 | 0.343 | 3,329,559 | -57,406 | 0.65% | 1,143,180 |
| 2016-11-09 | 2016-11-07 | 0.336 | 3,386,965 | +306,167 | 0.66% | 1,136,340 |
| 2016-11-08 | 2016-11-04 | 0.336 | 3,080,798 | -102,056 | 0.60% | 1,033,620 |
| 2016-11-07 | 2016-11-03 | 0.334 | 3,182,854 | +146,705 | 0.62% | 1,062,870 |
| 2016-11-03 | 2016-11-01 | 0.343 | 3,036,149 | +6,378 | 0.59% | 1,042,440 |
| 2016-11-02 | 2016-10-31 | 0.346 | 3,029,771 | +38,271 | 0.59% | 1,049,750 |
| 2016-11-01 | 2016-10-28 | 0.348 | 2,991,500 | +6,379 | 0.59% | 1,041,180 |
| 2016-10-31 | 2016-10-27 | 0.348 | 2,985,121 | +153,083 | 0.58% | 1,038,960 |
| 2016-10-28 | 2016-10-26 | 0.348 | 2,832,038 | -63,785 | 0.55% | 985,680 |
| 2016-10-27 | 2016-10-25 | 0.356 | 2,895,823 | -76,542 | 0.57% | 1,030,580 |
| 2016-10-26 | 2016-10-24 | 0.357 | 2,972,365 | +57,407 | 0.58% | 1,062,480 |
| 2016-10-25 | 2016-10-20 | 0.361 | 2,914,958 | -108,434 | 0.57% | 1,051,100 |
| 2016-10-20 | 2016-10-18 | 0.368 | 3,023,392 | -6,379 | 0.59% | 1,113,900 |
| 2016-10-19 | 2016-10-17 | 0.365 | 3,029,771 | +76,542 | 0.59% | 1,106,750 |
| 2016-10-18 | 2016-10-14 | 0.357 | 2,953,229 | -25,514 | 0.58% | 1,055,640 |
| 2016-10-17 | 2016-10-13 | 0.345 | 2,978,743 | -121,191 | 0.58% | 1,027,400 |
| 2016-10-14 | 2016-10-12 | 0.340 | 3,099,934 | +31,892 | 0.61% | 1,054,620 |
| 2016-10-13 | 2016-10-11 | 0.343 | 3,068,042 | -114,812 | 0.60% | 1,053,390 |
| 2016-10-12 | 2016-10-07 | 0.346 | 3,182,854 | -184,975 | 0.62% | 1,102,790 |
| 2016-10-11 | 2016-10-06 | 0.343 | 3,367,829 | -76,542 | 0.66% | 1,156,320 |
| 2016-10-07 | 2016-10-05 | 0.340 | 3,444,371 | -121,191 | 0.68% | 1,171,800 |
| 2016-10-06 | 2016-10-04 | 0.314 | 3,565,562 | +12,757 | 0.70% | 1,118,000 |
| 2016-09-29 | 2016-09-27 | 0.320 | 3,552,805 | -51,028 | 0.70% | 1,136,280 |
| 2016-09-28 | 2016-09-26 | 0.320 | 3,603,833 | +6,379 | 0.71% | 1,152,600 |
| 2016-09-27 | 2016-09-23 | 0.323 | 3,597,454 | +51,028 | 0.70% | 1,161,840 |
| 2016-09-26 | 2016-09-22 | 0.318 | 3,546,426 | -299,788 | 0.69% | 1,128,680 |
| 2016-09-23 | 2016-09-21 | 0.312 | 3,846,214 | +6,378 | 0.75% | 1,199,970 |
| 2016-09-22 | 2016-09-20 | 0.318 | 3,839,836 | +57,406 | 0.75% | 1,222,060 |
| 2016-09-20 | 2016-09-15 | 0.314 | 3,782,430 | +63,785 | 0.74% | 1,186,000 |
| 2016-09-13 | 2016-09-09 | 0.325 | 3,718,645 | +191,354 | 0.73% | 1,206,810 |
| 2016-09-12 | 2016-09-08 | 0.331 | 3,527,291 | +102,055 | 0.69% | 1,166,830 |
| 2016-09-09 | 2016-09-07 | 0.332 | 3,425,236 | +210,490 | 0.67% | 1,138,440 |
| 2016-09-08 | 2016-09-06 | 0.337 | 3,214,746 | +70,163 | 0.63% | 1,083,600 |
| 2016-09-07 | 2016-09-05 | 0.315 | 3,144,583 | -210,489 | 0.62% | 990,930 |
| 2016-09-05 | 2016-09-01 | 0.284 | 3,355,072 | +12,756 | 0.66% | 952,060 |
| 2016-09-01 | 2016-08-30 | 0.282 | 3,342,316 | +216,868 | 0.66% | 943,200 |
| 2016-08-25 | 2016-08-23 | 0.292 | 3,125,448 | +25,514 | 0.61% | 911,400 |
| 2016-08-24 | 2016-08-22 | 0.296 | 3,099,934 | -593,197 | 0.61% | 918,540 |
| 2016-08-23 | 2016-08-19 | 0.296 | 3,693,131 | +82,920 | 0.72% | 1,094,310 |
| 2016-08-22 | 2016-08-18 | 0.295 | 3,610,211 | -248,760 | 0.71% | 1,064,080 |
| 2016-08-19 | 2016-08-17 | 0.292 | 3,858,971 | -121,191 | 0.76% | 1,125,300 |
| 2016-08-17 | 2016-08-15 | 0.295 | 3,980,162 | +82,920 | 0.78% | 1,173,120 |
| 2016-08-16 | 2016-08-12 | 0.293 | 3,897,242 | +95,677 | 0.76% | 1,142,570 |
| 2016-08-12 | 2016-08-10 | 0.282 | 3,801,565 | -172,219 | 0.75% | 1,072,800 |
| 2016-08-11 | 2016-08-09 | 0.288 | 3,973,784 | +312,545 | 0.78% | 1,146,320 |
| 2016-08-08 | 2016-08-04 | 0.274 | 3,661,239 | -178,597 | 0.72% | 1,004,500 |
| 2016-08-05 | 2016-08-03 | 0.281 | 3,839,836 | +31,893 | 0.75% | 1,077,580 |
| 2016-08-03 | 2016-07-29 | 0.284 | 3,807,943 | -51,028 | 0.75% | 1,080,570 |
| 2016-08-01 | 2016-07-28 | 0.296 | 3,858,971 | +31,892 | 0.76% | 1,143,450 |
| 2016-07-29 | 2016-07-27 | 0.295 | 3,827,079 | -165,840 | 0.75% | 1,128,000 |
| 2016-07-28 | 2016-07-26 | 0.292 | 3,992,919 | -452,871 | 0.78% | 1,164,360 |
| 2016-07-27 | 2016-07-25 | 0.303 | 4,445,790 | -216,868 | 0.87% | 1,345,210 |
| 2016-07-26 | 2016-07-22 | 0.287 | 4,662,658 | +108,434 | 0.91% | 1,337,730 |
| 2016-07-25 | 2016-07-21 | 0.279 | 4,554,224 | -153,083 | 0.89% | 1,270,920 |
| 2016-07-21 | 2016-07-19 | 0.277 | 4,707,307 | +274,274 | 0.92% | 1,306,260 |
| 2016-07-19 | 2016-07-15 | 0.282 | 4,433,033 | +38,271 | 0.87% | 1,251,000 |
| 2016-07-18 | 2016-07-14 | 0.282 | 4,394,762 | +31,892 | 0.86% | 1,240,200 |
| 2016-07-15 | 2016-07-13 | 0.284 | 4,362,870 | +57,406 | 0.86% | 1,238,040 |
| 2016-07-14 | 2016-07-12 | 0.279 | 4,305,464 | +76,542 | 0.84% | 1,201,500 |
| 2016-07-11 | 2016-07-07 | 0.292 | 4,228,922 | +57,406 | 0.83% | 1,233,180 |
| 2016-07-08 | 2016-07-06 | 0.284 | 4,171,516 | +395,465 | 0.82% | 1,183,740 |
| 2016-07-07 | 2016-07-05 | 0.296 | 3,776,051 | +89,298 | 0.74% | 1,118,880 |
| 2016-07-06 | 2016-07-04 | 0.306 | 3,686,753 | -325,301 | 0.72% | 1,127,100 |
| 2016-07-05 | 2016-06-30 | 0.285 | 4,012,054 | +127,569 | 0.79% | 1,144,780 |
| 2016-07-04 | 2016-06-29 | 0.274 | 3,884,485 | +51,028 | 0.76% | 1,065,750 |
| 2016-06-30 | 2016-06-28 | 0.273 | 3,833,457 | -899,364 | 0.75% | 1,045,740 |
| 2016-06-29 | 2016-06-27 | 0.282 | 4,732,821 | -395,465 | 0.93% | 1,335,600 |
| 2016-06-28 | 2016-06-24 | 0.290 | 5,128,286 | -178,597 | 1.01% | 1,487,400 |
| 2016-06-27 | 2016-06-23 | 0.299 | 5,306,883 | -178,597 | 1.04% | 1,589,120 |
| 2016-06-24 | 2016-06-22 | 0.312 | 5,485,480 | +51,028 | 1.08% | 1,711,400 |
| 2016-06-23 | 2016-06-21 | 0.318 | 5,434,452 | +191,354 | 1.07% | 1,729,560 |
| 2016-06-17 | 2016-06-15 | 0.339 | 5,243,098 | +70,163 | 1.03% | 1,775,520 |
| 2016-06-16 | 2016-06-14 | 0.332 | 5,172,935 | +51,028 | 1.01% | 1,719,320 |
| 2016-06-15 | 2016-06-13 | 0.353 | 5,121,907 | -318,923 | 1.00% | 1,806,750 |
| 2016-06-14 | 2016-06-10 | 0.372 | 5,440,830 | +127,569 | 1.07% | 2,021,610 |
| 2016-06-13 | 2016-06-08 | 0.376 | 5,313,261 | +25,514 | 1.04% | 1,999,200 |
| 2016-06-10 | 2016-06-07 | 0.372 | 5,287,747 | +184,975 | 1.04% | 1,964,730 |
| 2016-06-08 | 2016-06-06 | 0.372 | 5,102,772 | +25,514 | 1.00% | 1,896,000 |
| 2016-06-07 | 2016-06-03 | 0.376 | 5,077,258 | +401,843 | 1.00% | 1,910,400 |
| 2016-06-03 | 2016-06-01 | 0.378 | 4,675,415 | -44,649 | 0.92% | 1,766,530 |
| 2016-06-02 | 2016-05-31 | 0.361 | 4,720,064 | +306,166 | 0.93% | 1,702,000 |
| 2016-06-01 | 2016-05-30 | 0.364 | 4,413,898 | +44,650 | 0.87% | 1,605,440 |
| 2016-05-30 | 2016-05-26 | 0.376 | 4,369,248 | +280,652 | 0.86% | 1,644,000 |
| 2016-05-27 | 2016-05-25 | 0.378 | 4,088,596 | -261,517 | 0.80% | 1,544,810 |
| 2016-05-26 | 2016-05-24 | 0.368 | 4,350,113 | -31,892 | 0.85% | 1,602,700 |
| 2016-05-24 | 2016-05-20 | 0.362 | 4,382,005 | +612,332 | 0.86% | 1,586,970 |
| 2016-05-23 | 2016-05-19 | 0.362 | 3,769,673 | +95,677 | 0.74% | 1,365,210 |
| 2016-05-20 | 2016-05-18 | 0.367 | 3,673,996 | +306,167 | 0.72% | 1,347,840 |
| 2016-05-19 | 2016-05-17 | 0.379 | 3,367,829 | +1,243,800 | 0.66% | 1,277,760 |
| 2016-05-18 | 2016-05-16 | 0.379 | 2,124,029 | +76,542 | 0.42% | 805,860 |
| 2016-05-17 | 2016-05-13 | 0.368 | 2,047,487 | +1,243,800 | 0.40% | 754,350 |
| 2016-05-16 | 2016-05-12 | 0.392 | 803,687 | +401,844 | 0.16% | 315,000 |
| 2016-05-13 | 2016-05-11 | 0.462 | 401,843 | +223,246 | 0.08% | 185,850 |
| 2016-05-12 | 2016-05-10 | 0.564 | 178,597 | -153,083 | 0.03% | 100,800 |
| 2016-05-11 | 2016-05-09 | 0.525 | 331,680 | +255,138 | 0.06% | 174,200 |
| 2016-05-10 | 2016-05-06 | 0.815 | 76,542 | +25,514 | 0.02% | 62,400 |
| 2016-05-09 | 2016-05-05 | 0.862 | 51,028 | -76,541 | 0.01% | 44,000 |
| 2016-05-06 | 2016-05-04 | 1.317 | 127,569 | +38,270 | 0.02% | 168,000 |
| 2016-05-05 | 2016-05-03 | 1.317 | 89,299 | -6,378 | 0.02% | 117,601 |
| 2016-05-04 | 2016-04-29 | 1.286 | 95,677 | +25,514 | 0.02% | 123,000 |
| 2016-05-03 | 2016-04-28 | 1.176 | 70,163 | +63,785 | 0.01% | 82,500 |
| 2016-04-28 | 2016-04-26 | 2.916 | 6,378 | +6,378 | 0.00% | 18,599 |
| 2016-04-27 | 2016-04-25 | 3.763 | 0 | -12,757 | ||
| 2016-04-25 | 2016-04-21 | 4.703 | 12,757 | +6,379 | 0.00% | 60,000 |
| 2016-04-22 | 2016-04-20 | 4.578 | 6,378 | -6,379 | 0.00% | 29,198 |
| 2016-04-21 | 2016-04-19 | 4.923 | 12,757 | +6,379 | 0.00% | 62,800 |
| 2016-04-20 | 2016-04-18 | 4.186 | 6,378 | +6,378 | 0.00% | 26,698 |
| 2016-04-19 | 2016-04-15 | 4.452 | 0 | -6,378 | ||
| 2016-04-15 | 2016-04-13 | 4.907 | 6,378 | +6,378 | 0.00% | 31,298 |
| 2016-04-14 | 2016-04-12 | 4.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy