History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 3,540,000 | +0 | 0.44% | 396,480 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,540,000 | +0 | 0.44% | 417,720 |
| 2025-10-10 | 2025-10-08 | 0.118 | 3,540,000 | +0 | 0.44% | 417,720 |
| 2025-10-09 | 2025-10-06 | 0.113 | 3,540,000 | +0 | 0.44% | 400,020 |
| 2025-10-08 | 2025-10-03 | 0.112 | 3,540,000 | +0 | 0.44% | 396,480 |
| 2025-10-06 | 2025-10-02 | 0.107 | 3,540,000 | +0 | 0.44% | 378,780 |
| 2025-10-03 | 2025-09-30 | 0.113 | 3,540,000 | +0 | 0.44% | 400,020 |
| 2025-10-02 | 2025-09-29 | 0.111 | 3,540,000 | +0 | 0.44% | 392,940 |
| 2025-09-30 | 2025-09-26 | 0.110 | 3,540,000 | +0 | 0.44% | 389,400 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,540,000 | +0 | 0.44% | 389,400 |
| 2025-09-26 | 2025-09-24 | 0.110 | 3,540,000 | +0 | 0.44% | 389,400 |
| 2025-09-25 | 2025-09-23 | 0.110 | 3,540,000 | +0 | 0.44% | 389,400 |
| 2025-09-24 | 2025-09-22 | 0.108 | 3,540,000 | +0 | 0.44% | 382,320 |
| 2025-09-23 | 2025-09-19 | 0.121 | 3,540,000 | +0 | 0.44% | 428,457 |
| 2025-09-22 | 2025-09-18 | 0.123 | 3,540,000 | +234,956 | 0.44% | 436,041 |
| 2025-09-19 | 2025-09-17 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-18 | 2025-09-16 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-17 | 2025-09-15 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-16 | 2025-09-12 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-15 | 2025-09-11 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-12 | 2025-09-10 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-11 | 2025-09-09 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-10 | 2025-09-08 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-09 | 2025-09-05 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-09-05 | 2025-09-03 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-09-04 | 2025-09-02 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-09-03 | 2025-09-01 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-09-02 | 2025-08-29 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-09-01 | 2025-08-28 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-08-29 | 2025-08-27 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-08-27 | 2025-08-25 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-08-26 | 2025-08-22 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-08-25 | 2025-08-21 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2025-08-22 | 2025-08-20 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-08-21 | 2025-08-19 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-08-20 | 2025-08-18 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-08-18 | 2025-08-14 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-08-15 | 2025-08-13 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-08-14 | 2025-08-12 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-08-13 | 2025-08-11 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-08-12 | 2025-08-08 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-08-11 | 2025-08-07 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2025-08-08 | 2025-08-06 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2025-08-07 | 2025-08-05 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2025-08-06 | 2025-08-04 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2025-08-05 | 2025-08-01 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-08-04 | 2025-07-31 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-07-25 | 2025-07-23 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-07-24 | 2025-07-22 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-07-23 | 2025-07-21 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-07-21 | 2025-07-17 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-07-18 | 2025-07-16 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-07-17 | 2025-07-15 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-07-16 | 2025-07-14 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-07-15 | 2025-07-11 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-07-14 | 2025-07-10 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-07-11 | 2025-07-09 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-07-10 | 2025-07-08 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-07-09 | 2025-07-07 | 0.125 | 3,305,044 | +0 | 0.44% | 414,180 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-07-07 | 2025-07-03 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-07-04 | 2025-07-02 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-07-03 | 2025-06-30 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-07-02 | 2025-06-27 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-06-30 | 2025-06-26 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-06-27 | 2025-06-25 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-06-26 | 2025-06-24 | 0.120 | 3,305,044 | +0 | 0.44% | 396,480 |
| 2025-06-25 | 2025-06-23 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-06-20 | 2025-06-18 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-06-19 | 2025-06-17 | 0.124 | 3,305,044 | +0 | 0.44% | 410,640 |
| 2025-06-18 | 2025-06-16 | 0.123 | 3,305,044 | +0 | 0.44% | 407,100 |
| 2025-06-17 | 2025-06-13 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-16 | 2025-06-12 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-13 | 2025-06-11 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-12 | 2025-06-10 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-11 | 2025-06-09 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-10 | 2025-06-06 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-09 | 2025-06-05 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-06 | 2025-06-04 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-05 | 2025-06-03 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-06-04 | 2025-06-02 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-06-03 | 2025-05-30 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-06-02 | 2025-05-29 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-05-30 | 2025-05-28 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-05-29 | 2025-05-27 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-05-28 | 2025-05-26 | 0.112 | 3,305,044 | +0 | 0.44% | 371,700 |
| 2025-05-27 | 2025-05-23 | 0.112 | 3,305,044 | +0 | 0.44% | 371,700 |
| 2025-05-26 | 2025-05-22 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-05-23 | 2025-05-21 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-05-22 | 2025-05-20 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-05-21 | 2025-05-19 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-05-20 | 2025-05-16 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-05-19 | 2025-05-15 | 0.115 | 3,305,044 | +0 | 0.44% | 378,780 |
| 2025-05-16 | 2025-05-14 | 0.115 | 3,305,044 | +0 | 0.44% | 378,780 |
| 2025-05-15 | 2025-05-13 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-05-14 | 2025-05-12 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-05-13 | 2025-05-09 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2025-05-12 | 2025-05-08 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2025-05-09 | 2025-05-07 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2025-05-08 | 2025-05-06 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-05-07 | 2025-05-02 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-05-06 | 2025-04-30 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-05-02 | 2025-04-29 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-30 | 2025-04-28 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-29 | 2025-04-25 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-28 | 2025-04-24 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-25 | 2025-04-23 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-24 | 2025-04-22 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-23 | 2025-04-17 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-22 | 2025-04-16 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-17 | 2025-04-15 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-16 | 2025-04-14 | 0.106 | 3,305,044 | +0 | 0.44% | 350,460 |
| 2025-04-15 | 2025-04-11 | 0.111 | 3,305,044 | +0 | 0.44% | 368,160 |
| 2025-04-14 | 2025-04-10 | 0.110 | 3,305,044 | +0 | 0.44% | 364,620 |
| 2025-04-11 | 2025-04-09 | 0.110 | 3,305,044 | +0 | 0.44% | 364,620 |
| 2025-04-10 | 2025-04-08 | 0.110 | 3,305,044 | +0 | 0.44% | 364,620 |
| 2025-04-09 | 2025-04-07 | 0.112 | 3,305,044 | +0 | 0.44% | 371,700 |
| 2025-04-08 | 2025-04-03 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-04-07 | 2025-04-02 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-04-03 | 2025-04-01 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-04-02 | 2025-03-31 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-04-01 | 2025-03-28 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-31 | 2025-03-27 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-28 | 2025-03-26 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-27 | 2025-03-25 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-26 | 2025-03-24 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-25 | 2025-03-21 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-24 | 2025-03-20 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-20 | 2025-03-18 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-19 | 2025-03-17 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-03-18 | 2025-03-14 | 0.112 | 3,305,044 | +0 | 0.44% | 371,700 |
| 2025-03-17 | 2025-03-13 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-03-14 | 2025-03-12 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,305,044 | +0 | 0.44% | 378,780 |
| 2025-03-12 | 2025-03-10 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2025-03-11 | 2025-03-07 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2025-03-10 | 2025-03-06 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-03-07 | 2025-03-05 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2025-03-06 | 2025-03-04 | 0.112 | 3,305,044 | +0 | 0.44% | 371,700 |
| 2025-03-05 | 2025-03-03 | 0.112 | 3,305,044 | +0 | 0.44% | 371,700 |
| 2025-03-04 | 2025-02-28 | 0.111 | 3,305,044 | +0 | 0.44% | 368,160 |
| 2025-03-03 | 2025-02-27 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-02-28 | 2025-02-26 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-02-27 | 2025-02-25 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-02-26 | 2025-02-24 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-02-25 | 2025-02-21 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-02-24 | 2025-02-20 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-02-21 | 2025-02-19 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2025-02-20 | 2025-02-18 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2025-02-19 | 2025-02-17 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-02-18 | 2025-02-14 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2025-02-14 | 2025-02-12 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-02-13 | 2025-02-11 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-02-12 | 2025-02-10 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2025-02-11 | 2025-02-07 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2025-02-10 | 2025-02-06 | 0.110 | 3,305,044 | +0 | 0.44% | 364,620 |
| 2025-02-07 | 2025-02-05 | 0.110 | 3,305,044 | +0 | 0.44% | 364,620 |
| 2025-02-06 | 2025-02-04 | 0.110 | 3,305,044 | +0 | 0.44% | 364,620 |
| 2025-02-05 | 2025-02-03 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-02-04 | 2025-01-28 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-02-03 | 2025-01-24 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2025-01-27 | 2025-01-23 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-01-24 | 2025-01-22 | 0.115 | 3,305,044 | +0 | 0.44% | 378,780 |
| 2025-01-23 | 2025-01-21 | 0.115 | 3,305,044 | +0 | 0.44% | 378,780 |
| 2025-01-22 | 2025-01-20 | 0.112 | 3,305,044 | +0 | 0.44% | 371,700 |
| 2025-01-21 | 2025-01-17 | 0.112 | 3,305,044 | +0 | 0.44% | 371,700 |
| 2025-01-20 | 2025-01-16 | 0.110 | 3,305,044 | +0 | 0.44% | 364,620 |
| 2025-01-17 | 2025-01-15 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2025-01-15 | 2025-01-13 | 0.108 | 3,305,044 | +0 | 0.44% | 357,540 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2025-01-10 | 2025-01-08 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-01-09 | 2025-01-07 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-01-08 | 2025-01-06 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-01-07 | 2025-01-03 | 0.114 | 3,305,044 | +0 | 0.44% | 375,240 |
| 2025-01-06 | 2025-01-02 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-01-03 | 2024-12-31 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2025-01-02 | 2024-12-27 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2024-12-30 | 2024-12-24 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2024-12-27 | 2024-12-20 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2024-12-20 | 2024-12-18 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2024-12-19 | 2024-12-17 | 0.108 | 3,305,044 | +0 | 0.44% | 357,540 |
| 2024-12-18 | 2024-12-16 | 0.108 | 3,305,044 | +0 | 0.44% | 357,540 |
| 2024-12-17 | 2024-12-13 | 0.108 | 3,305,044 | +0 | 0.44% | 357,540 |
| 2024-12-16 | 2024-12-12 | 0.108 | 3,305,044 | +0 | 0.44% | 357,540 |
| 2024-12-13 | 2024-12-11 | 0.107 | 3,305,044 | +0 | 0.44% | 354,000 |
| 2024-12-12 | 2024-12-10 | 0.107 | 3,305,044 | +0 | 0.44% | 354,000 |
| 2024-12-11 | 2024-12-09 | 0.108 | 3,305,044 | +0 | 0.44% | 357,540 |
| 2024-12-10 | 2024-12-06 | 0.107 | 3,305,044 | +0 | 0.44% | 354,000 |
| 2024-12-09 | 2024-12-05 | 0.107 | 3,305,044 | +0 | 0.44% | 354,000 |
| 2024-12-06 | 2024-12-04 | 0.107 | 3,305,044 | +0 | 0.44% | 354,000 |
| 2024-12-05 | 2024-12-03 | 0.107 | 3,305,044 | +0 | 0.44% | 354,000 |
| 2024-12-04 | 2024-12-02 | 0.105 | 3,305,044 | +0 | 0.44% | 346,920 |
| 2024-12-03 | 2024-11-29 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-12-02 | 2024-11-28 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-11-29 | 2024-11-27 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-11-28 | 2024-11-26 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-11-27 | 2024-11-25 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-11-26 | 2024-11-22 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-11-25 | 2024-11-21 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-11-22 | 2024-11-20 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-11-21 | 2024-11-19 | 0.117 | 3,305,044 | +0 | 0.44% | 385,860 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,305,044 | +0 | 0.44% | 368,160 |
| 2024-11-19 | 2024-11-15 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2024-11-18 | 2024-11-14 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2024-11-15 | 2024-11-13 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2024-11-14 | 2024-11-12 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2024-11-13 | 2024-11-11 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2024-11-12 | 2024-11-08 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2024-11-11 | 2024-11-07 | 0.122 | 3,305,044 | +0 | 0.44% | 403,560 |
| 2024-11-08 | 2024-11-06 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-11-07 | 2024-11-05 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-11-06 | 2024-11-04 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-11-05 | 2024-11-01 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-11-04 | 2024-10-31 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-11-01 | 2024-10-30 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-10-31 | 2024-10-29 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-10-30 | 2024-10-28 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-10-29 | 2024-10-25 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-10-28 | 2024-10-24 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-10-25 | 2024-10-23 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-10-24 | 2024-10-22 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2024-10-23 | 2024-10-21 | 0.119 | 3,305,044 | +0 | 0.44% | 392,940 |
| 2024-10-22 | 2024-10-18 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2024-10-21 | 2024-10-17 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2024-10-18 | 2024-10-16 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2024-10-17 | 2024-10-15 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2024-10-16 | 2024-10-14 | 0.121 | 3,305,044 | +0 | 0.44% | 400,020 |
| 2024-10-15 | 2024-10-10 | 0.130 | 3,305,044 | +0 | 0.44% | 428,340 |
| 2024-10-14 | 2024-10-09 | 0.130 | 3,305,044 | +0 | 0.44% | 428,340 |
| 2024-10-10 | 2024-10-08 | 0.118 | 3,305,044 | +0 | 0.44% | 389,400 |
| 2024-10-09 | 2024-10-07 | 0.129 | 3,305,044 | +0 | 0.44% | 424,800 |
| 2024-10-08 | 2024-10-04 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2024-10-07 | 2024-10-03 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2024-10-04 | 2024-10-02 | 0.116 | 3,305,044 | +0 | 0.44% | 382,320 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,305,044 | +0 | 0.44% | 368,160 |
| 2024-10-02 | 2024-09-27 | 0.110 | 3,305,044 | +0 | 0.44% | 364,620 |
| 2024-09-30 | 2024-09-26 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2024-09-27 | 2024-09-25 | 0.109 | 3,305,044 | +0 | 0.44% | 361,080 |
| 2024-09-26 | 2024-09-24 | 0.107 | 3,305,044 | +0 | 0.44% | 354,000 |
| 2024-09-25 | 2024-09-23 | 0.107 | 3,305,044 | +0 | 0.44% | 354,000 |
| 2024-09-24 | 2024-09-20 | 0.125 | 3,305,044 | +0 | 0.44% | 413,733 |
| 2024-09-23 | 2024-09-19 | 0.125 | 3,305,044 | +250,938 | 0.44% | 413,733 |
| 2024-09-20 | 2024-09-17 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-09-19 | 2024-09-16 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-09-17 | 2024-09-13 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-09-16 | 2024-09-12 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-09-13 | 2024-09-11 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-09-12 | 2024-09-10 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-09-11 | 2024-09-09 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-09-10 | 2024-09-05 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-09-09 | 2024-09-04 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-09-05 | 2024-09-03 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-09-04 | 2024-09-02 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-09-03 | 2024-08-30 | 0.126 | 3,054,106 | +0 | 0.44% | 385,860 |
| 2024-09-02 | 2024-08-29 | 0.126 | 3,054,106 | +0 | 0.44% | 385,860 |
| 2024-08-30 | 2024-08-28 | 0.126 | 3,054,106 | +0 | 0.44% | 385,860 |
| 2024-08-29 | 2024-08-27 | 0.126 | 3,054,106 | +0 | 0.44% | 385,860 |
| 2024-08-28 | 2024-08-26 | 0.126 | 3,054,106 | +0 | 0.44% | 385,860 |
| 2024-08-27 | 2024-08-23 | 0.126 | 3,054,106 | +0 | 0.44% | 385,860 |
| 2024-08-26 | 2024-08-22 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-23 | 2024-08-21 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-22 | 2024-08-20 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-21 | 2024-08-19 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-20 | 2024-08-16 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-19 | 2024-08-15 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-16 | 2024-08-14 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-15 | 2024-08-13 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-14 | 2024-08-12 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-13 | 2024-08-09 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-12 | 2024-08-08 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-09 | 2024-08-07 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-08 | 2024-08-06 | 0.125 | 3,054,106 | +0 | 0.44% | 382,320 |
| 2024-08-07 | 2024-08-05 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-08-06 | 2024-08-02 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-08-05 | 2024-08-01 | 0.130 | 3,054,106 | +0 | 0.44% | 396,480 |
| 2024-08-02 | 2024-07-31 | 0.130 | 3,054,106 | +0 | 0.44% | 396,480 |
| 2024-08-01 | 2024-07-30 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-07-31 | 2024-07-29 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-07-30 | 2024-07-26 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-07-29 | 2024-07-25 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-07-26 | 2024-07-24 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-07-25 | 2024-07-23 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-07-24 | 2024-07-22 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-07-23 | 2024-07-19 | 0.123 | 3,054,106 | +0 | 0.44% | 375,240 |
| 2024-07-22 | 2024-07-18 | 0.123 | 3,054,106 | +0 | 0.44% | 375,240 |
| 2024-07-19 | 2024-07-17 | 0.123 | 3,054,106 | +0 | 0.44% | 375,240 |
| 2024-07-18 | 2024-07-16 | 0.123 | 3,054,106 | +0 | 0.44% | 375,240 |
| 2024-07-17 | 2024-07-15 | 0.123 | 3,054,106 | +0 | 0.44% | 375,240 |
| 2024-07-16 | 2024-07-12 | 0.123 | 3,054,106 | +0 | 0.44% | 375,240 |
| 2024-07-15 | 2024-07-11 | 0.122 | 3,054,106 | +0 | 0.44% | 371,700 |
| 2024-07-12 | 2024-07-10 | 0.122 | 3,054,106 | +0 | 0.44% | 371,700 |
| 2024-07-11 | 2024-07-09 | 0.122 | 3,054,106 | +0 | 0.44% | 371,700 |
| 2024-07-10 | 2024-07-08 | 0.122 | 3,054,106 | +0 | 0.44% | 371,700 |
| 2024-07-09 | 2024-07-05 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-07-08 | 2024-07-04 | 0.129 | 3,054,106 | +0 | 0.44% | 392,940 |
| 2024-07-05 | 2024-07-03 | 0.129 | 3,054,106 | +0 | 0.44% | 392,940 |
| 2024-07-04 | 2024-07-02 | 0.129 | 3,054,106 | +0 | 0.44% | 392,940 |
| 2024-07-03 | 2024-06-28 | 0.129 | 3,054,106 | +0 | 0.44% | 392,940 |
| 2024-07-02 | 2024-06-27 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-28 | 2024-06-26 | 0.130 | 3,054,106 | +0 | 0.44% | 396,480 |
| 2024-06-27 | 2024-06-25 | 0.130 | 3,054,106 | +0 | 0.44% | 396,480 |
| 2024-06-26 | 2024-06-24 | 0.129 | 3,054,106 | +0 | 0.44% | 392,940 |
| 2024-06-25 | 2024-06-21 | 0.129 | 3,054,106 | +0 | 0.44% | 392,940 |
| 2024-06-24 | 2024-06-20 | 0.130 | 3,054,106 | +0 | 0.44% | 396,480 |
| 2024-06-21 | 2024-06-19 | 0.130 | 3,054,106 | +0 | 0.44% | 396,480 |
| 2024-06-20 | 2024-06-18 | 0.131 | 3,054,106 | +0 | 0.44% | 400,020 |
| 2024-06-19 | 2024-06-17 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-18 | 2024-06-14 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-17 | 2024-06-13 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-14 | 2024-06-12 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-13 | 2024-06-11 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-12 | 2024-06-07 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-11 | 2024-06-06 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-07 | 2024-06-05 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-06-06 | 2024-06-04 | 0.133 | 3,054,106 | +0 | 0.44% | 407,100 |
| 2024-06-05 | 2024-06-03 | 0.133 | 3,054,106 | +0 | 0.44% | 407,100 |
| 2024-06-04 | 2024-05-31 | 0.133 | 3,054,106 | +0 | 0.44% | 407,100 |
| 2024-06-03 | 2024-05-30 | 0.133 | 3,054,106 | +0 | 0.44% | 407,100 |
| 2024-05-31 | 2024-05-29 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-05-30 | 2024-05-28 | 0.137 | 3,054,106 | +0 | 0.44% | 417,720 |
| 2024-05-29 | 2024-05-27 | 0.133 | 3,054,106 | +0 | 0.44% | 407,100 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,054,106 | +0 | 0.44% | 400,020 |
| 2024-05-27 | 2024-05-23 | 0.131 | 3,054,106 | +0 | 0.44% | 400,020 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,054,106 | +0 | 0.44% | 396,480 |
| 2024-05-23 | 2024-05-21 | 0.132 | 3,054,106 | +0 | 0.44% | 403,560 |
| 2024-05-22 | 2024-05-20 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-05-21 | 2024-05-17 | 0.134 | 3,054,106 | +0 | 0.44% | 410,640 |
| 2024-05-20 | 2024-05-16 | 0.129 | 3,054,106 | +0 | 0.44% | 392,940 |
| 2024-05-17 | 2024-05-14 | 0.128 | 3,054,106 | +0 | 0.44% | 389,400 |
| 2024-05-16 | 2024-05-13 | 0.128 | 3,054,106 | -353,724 | 0.44% | 389,400 |
| 2024-05-10 | 2024-05-08 | 0.128 | 3,407,830 | +353,724 | 0.49% | 434,500 |
| 2023-09-20 | 2023-09-18 | 0.157 | 3,054,106 | +252,406 | 0.44% | 478,506 |
| 2022-09-21 | 2022-09-19 | 0.149 | 2,801,700 | +196,119 | 0.44% | 418,710 |
| 2022-02-07 | 2022-01-31 | 0.145 | 2,605,581 | -802,284 | 0.44% | 378,780 |
| 2022-02-04 | 2022-01-27 | 0.147 | 3,407,865 | -7,360 | 0.58% | 500,040 |
| 2022-01-27 | 2022-01-25 | 0.144 | 3,415,225 | -7,361 | 0.58% | 491,840 |
| 2022-01-26 | 2022-01-24 | 0.147 | 3,422,586 | -117,766 | 0.58% | 502,200 |
| 2022-01-25 | 2022-01-21 | 0.148 | 3,540,352 | -147,208 | 0.60% | 524,290 |
| 2022-01-24 | 2022-01-20 | 0.154 | 3,687,560 | -206,091 | 0.62% | 566,130 |
| 2022-01-21 | 2022-01-19 | 0.155 | 3,893,651 | -235,533 | 0.66% | 603,060 |
| 2022-01-20 | 2022-01-18 | 0.162 | 4,129,184 | -154,568 | 0.70% | 667,590 |
| 2022-01-19 | 2022-01-17 | 0.163 | 4,283,752 | -51,523 | 0.72% | 698,400 |
| 2022-01-18 | 2022-01-14 | 0.170 | 4,335,275 | -7,360 | 0.73% | 736,250 |
| 2022-01-17 | 2022-01-13 | 0.164 | 4,342,635 | -184,010 | 0.73% | 713,900 |
| 2022-01-14 | 2022-01-12 | 0.173 | 4,526,645 | -412,183 | 0.77% | 781,050 |
| 2022-01-13 | 2022-01-11 | 0.171 | 4,938,828 | -184,010 | 0.84% | 845,460 |
| 2022-01-12 | 2022-01-10 | 0.174 | 5,122,838 | -7,360 | 0.87% | 890,880 |
| 2022-01-11 | 2022-01-07 | 0.177 | 5,130,198 | -154,568 | 0.87% | 906,100 |
| 2022-01-10 | 2022-01-06 | 0.175 | 5,284,766 | -323,858 | 0.89% | 926,220 |
| 2021-09-21 | 2021-09-17 | 0.224 | 5,608,624 | +325,662 | 0.95% | 1,253,908 |
| 2021-06-15 | 2021-06-10 | 0.228 | 5,282,962 | -13,866 | 0.95% | 1,203,960 |
| 2021-06-10 | 2021-06-08 | 0.241 | 5,296,828 | -20,799 | 0.95% | 1,275,880 |
| 2021-06-09 | 2021-06-07 | 0.244 | 5,317,627 | -34,665 | 0.96% | 1,296,230 |
| 2021-05-20 | 2021-05-17 | 0.241 | 5,352,292 | -13,866 | 0.96% | 1,289,240 |
| 2021-03-04 | 2021-03-02 | 0.172 | 5,366,158 | +2,828,672 | 0.97% | 921,060 |
| 2021-02-05 | 2021-02-03 | 0.156 | 2,537,486 | -1,074,618 | 0.46% | 395,280 |
| 2021-01-28 | 2021-01-26 | 0.172 | 3,612,104 | -1,733,255 | 0.65% | 619,990 |
| 2020-10-22 | 2020-10-20 | 0.143 | 5,345,359 | -2,828,673 | 0.96% | 763,290 |
| 2020-09-18 | 2020-09-16 | 0.173 | 8,174,032 | +317,096 | 1.47% | 1,410,570 |
| 2020-09-04 | 2020-09-02 | 0.158 | 7,856,936 | -6,664 | 1.47% | 1,237,950 |
| 2020-07-28 | 2020-07-24 | 0.113 | 7,863,600 | +2,725,604 | 1.48% | 885,000 |
| 2019-09-12 | 2019-09-10 | 0.149 | 5,137,996 | +220,200 | 0.96% | 765,246 |
| 2019-04-24 | 2019-04-18 | 0.166 | 4,917,796 | -2,404,681 | 0.96% | 817,260 |
| 2019-02-14 | 2019-02-12 | 0.144 | 7,322,477 | -25,514 | 1.43% | 1,056,160 |
| 2018-10-19 | 2018-10-16 | 0.138 | 7,347,991 | +797,308 | 1.44% | 1,013,760 |
| 2018-10-10 | 2018-10-08 | 0.149 | 6,550,683 | +574,062 | 1.28% | 975,650 |
| 2018-09-13 | 2018-09-11 | 0.155 | 5,976,621 | -153,084 | 1.17% | 927,630 |
| 2018-09-12 | 2018-09-10 | 0.155 | 6,129,705 | +51,028 | 1.20% | 951,390 |
| 2018-09-11 | 2018-09-07 | 0.157 | 6,078,677 | +31,892 | 1.19% | 953,000 |
| 2018-09-10 | 2018-09-06 | 0.163 | 6,046,785 | +6,379 | 1.19% | 985,920 |
| 2018-09-07 | 2018-09-05 | 0.176 | 6,040,406 | +31,892 | 1.18% | 1,060,640 |
| 2018-09-06 | 2018-09-04 | 0.176 | 6,008,514 | +25,514 | 1.18% | 1,055,040 |
| 2018-08-30 | 2018-08-28 | 0.176 | 5,983,000 | +44,649 | 1.17% | 1,050,560 |
| 2018-08-17 | 2018-08-15 | 0.177 | 5,938,351 | -287,031 | 1.16% | 1,052,030 |
| 2018-08-08 | 2018-08-06 | 0.196 | 6,225,382 | +401,844 | 1.22% | 1,220,000 |
| 2018-08-07 | 2018-08-03 | 0.183 | 5,823,538 | +76,541 | 1.14% | 1,068,210 |
| 2018-08-02 | 2018-07-31 | 0.187 | 5,746,997 | +280,653 | 1.13% | 1,072,190 |
| 2018-07-30 | 2018-07-26 | 0.182 | 5,466,344 | +236,003 | 1.07% | 994,120 |
| 2018-07-18 | 2018-07-16 | 0.180 | 5,230,341 | +6,378 | 1.02% | 943,000 |
| 2018-06-28 | 2018-06-26 | 0.207 | 5,223,963 | +19,136 | 1.02% | 1,081,080 |
| 2018-06-27 | 2018-06-25 | 0.207 | 5,204,827 | +19,135 | 1.02% | 1,077,120 |
| 2018-06-25 | 2018-06-21 | 0.212 | 5,185,692 | +38,271 | 1.02% | 1,097,550 |
| 2018-06-19 | 2018-06-14 | 0.218 | 5,147,421 | +19,135 | 1.01% | 1,121,730 |
| 2018-06-06 | 2018-06-04 | 0.224 | 5,128,286 | -70,163 | 1.01% | 1,149,720 |
| 2018-05-30 | 2018-05-28 | 0.219 | 5,198,449 | +38,271 | 1.02% | 1,141,000 |
| 2018-05-23 | 2018-05-18 | 0.227 | 5,160,178 | -95,677 | 1.01% | 1,173,050 |
| 2018-05-03 | 2018-04-30 | 0.221 | 5,255,855 | +95,677 | 1.03% | 1,161,840 |
| 2018-04-04 | 2018-03-29 | 0.224 | 5,160,178 | +31,892 | 1.01% | 1,156,870 |
| 2018-03-28 | 2018-03-26 | 0.232 | 5,128,286 | -31,892 | 1.01% | 1,189,920 |
| 2018-03-23 | 2018-03-21 | 0.218 | 5,160,178 | +31,892 | 1.01% | 1,124,510 |
| 2018-03-12 | 2018-03-08 | 0.235 | 5,128,286 | -31,892 | 1.01% | 1,206,000 |
| 2018-02-22 | 2018-02-20 | 0.230 | 5,160,178 | -95,677 | 1.01% | 1,189,230 |
| 2018-02-06 | 2018-02-02 | 0.221 | 5,255,855 | +31,892 | 1.03% | 1,161,840 |
| 2018-01-31 | 2018-01-29 | 0.237 | 5,223,963 | -63,784 | 1.02% | 1,236,690 |
| 2017-03-10 | 2017-03-08 | 0.329 | 5,287,747 | -6,379 | 1.04% | 1,740,900 |
| 2017-02-23 | 2017-02-21 | 0.353 | 5,294,126 | -63,784 | 1.04% | 1,867,500 |
| 2016-10-31 | 2016-10-27 | 0.348 | 5,357,910 | +44,649 | 1.05% | 1,864,800 |
| 2016-10-20 | 2016-10-18 | 0.368 | 5,313,261 | +63,785 | 1.04% | 1,957,550 |
| 2016-09-23 | 2016-09-21 | 0.312 | 5,249,476 | +63,784 | 1.03% | 1,637,770 |
| 2016-09-22 | 2016-09-20 | 0.318 | 5,185,692 | +76,542 | 1.02% | 1,650,390 |
| 2016-09-08 | 2016-09-06 | 0.337 | 5,109,150 | -1,569,103 | 1.00% | 1,722,150 |
| 2016-08-29 | 2016-08-25 | 0.288 | 6,678,253 | -255,138 | 1.31% | 1,926,480 |
| 2016-07-27 | 2016-07-25 | 0.303 | 6,933,391 | -31,892 | 1.36% | 2,097,910 |
| 2016-07-07 | 2016-07-05 | 0.296 | 6,965,283 | -1,696,672 | 1.36% | 2,063,880 |
| 2016-07-06 | 2016-07-04 | 0.306 | 8,661,955 | +1,696,672 | 1.70% | 2,648,100 |
| 2016-07-04 | 2016-06-29 | 0.274 | 6,965,283 | -44,650 | 1.36% | 1,911,000 |
| 2016-06-30 | 2016-06-28 | 0.273 | 7,009,933 | -191,354 | 1.37% | 1,912,260 |
| 2016-06-29 | 2016-06-27 | 0.282 | 7,201,287 | -140,326 | 1.41% | 2,032,200 |
| 2016-06-10 | 2016-06-07 | 0.372 | 7,341,613 | +12,757 | 1.44% | 2,727,870 |
| 2016-05-30 | 2016-05-26 | 0.376 | 7,328,856 | -31,892 | 1.44% | 2,757,600 |
| 2016-05-27 | 2016-05-25 | 0.378 | 7,360,748 | -1,435,155 | 1.44% | 2,781,140 |
| 2016-05-19 | 2016-05-17 | 0.379 | 8,795,903 | -6,085,055 | 1.72% | 3,337,180 |
| 2016-05-17 | 2016-05-13 | 0.368 | 14,880,958 | -663,361 | 2.92% | 5,482,550 |
| 2016-05-16 | 2016-05-12 | 0.392 | 15,544,319 | -21,750,564 | 3.05% | 6,092,500 |
| 2016-05-13 | 2016-05-11 | 0.462 | 37,294,883 | -5,689,591 | 7.31% | 17,248,650 |
| 2016-05-12 | 2016-05-10 | 0.564 | 42,984,474 | -1,014,176 | 8.42% | 24,260,400 |
| 2016-05-11 | 2016-05-09 | 0.525 | 43,998,650 | +216,868 | 8.62% | 23,108,300 |
| 2016-05-10 | 2016-05-06 | 0.815 | 43,781,782 | -121,191 | 8.58% | 35,692,800 |
| 2016-05-09 | 2016-05-05 | 0.862 | 43,902,973 | -1,715,807 | 8.60% | 37,856,500 |
| 2016-05-03 | 2016-04-28 | 1.176 | 45,618,780 | -3,495,398 | 8.94% | 53,640,000 |
| 2016-04-29 | 2016-04-27 | 1.913 | 49,114,178 | -19,136 | 9.62% | 93,939,999 |
| 2016-04-28 | 2016-04-26 | 2.916 | 49,133,314 | +612,333 | 9.63% | 143,275,801 |
| 2016-04-27 | 2016-04-25 | 3.763 | 48,520,981 | -452,871 | 9.51% | 182,568,000 |
| 2016-04-26 | 2016-04-22 | 4.844 | 48,973,852 | +267,895 | 9.60% | 237,250,200 |
| 2016-04-20 | 2016-04-18 | 4.186 | 48,705,957 | -6,378 | 9.55% | 203,881,202 |
| 2016-04-19 | 2016-04-15 | 4.452 | 48,712,335 | -6,378 | 9.55% | 216,890,800 |
| 2016-04-15 | 2016-04-13 | 4.907 | 48,718,713 | +306,166 | 9.55% | 239,069,398 |
| 2016-04-14 | 2016-04-12 | 4.703 | 48,412,547 | 9.49% | 227,699,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy