History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.111 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.123 0 +0
2025-09-18 2025-09-16 0.123 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.123 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.123 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.124 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.120 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.124 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.118 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.119 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.123 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.124 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.121 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.123 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.123 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.117 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.112 0 +0
2025-05-27 2025-05-23 0.112 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.116 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.111 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.112 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.114 0 +0
2025-04-02 2025-03-31 0.114 0 +0
2025-04-01 2025-03-28 0.116 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.116 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.114 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.118 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.114 0 +0
2025-02-27 2025-02-25 0.114 0 +0
2025-02-26 2025-02-24 0.114 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.122 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.114 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.117 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.115 0 +0
2025-01-23 2025-01-21 0.115 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.114 0 +0
2025-01-07 2025-01-03 0.114 0 +0
2025-01-06 2025-01-02 0.116 0 +0
2025-01-03 2024-12-31 0.116 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.107 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.107 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.117 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.117 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.117 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.122 0 +0
2024-11-18 2024-11-14 0.122 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.122 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.122 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.118 0 +0
2024-10-29 2024-10-25 0.118 0 +0
2024-10-28 2024-10-24 0.118 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.116 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.109 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.107 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.125 0 +0
2024-09-20 2024-09-17 0.125 0 +0
2024-09-19 2024-09-16 0.125 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.128 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.126 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.125 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.123 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.122 0 +0
2024-07-10 2024-07-08 0.122 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.129 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.129 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.131 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.132 0 +0
2024-06-14 2024-06-12 0.132 0 +0
2024-06-13 2024-06-11 0.132 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.133 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.124 0 +0
2024-05-07 2024-05-03 0.124 0 +0
2024-05-06 2024-05-02 0.124 0 +0
2024-05-03 2024-04-30 0.124 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.123 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.121 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.129 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.129 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.130 0 +0
2024-03-11 2024-03-07 0.130 0 +0
2024-03-08 2024-03-06 0.131 0 +0
2024-03-07 2024-03-05 0.131 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.115 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.111 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.117 0 +0
2024-01-31 2024-01-29 0.117 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.117 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.117 0 +0
2024-01-24 2024-01-22 0.117 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.123 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.123 0 +0
2024-01-15 2024-01-11 0.123 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.117 0 +0
2024-01-10 2024-01-08 0.117 0 +0
2024-01-09 2024-01-05 0.117 0 +0
2024-01-08 2024-01-04 0.117 0 +0
2024-01-05 2024-01-03 0.116 0 +0
2024-01-04 2024-01-02 0.117 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.117 0 +0
2023-12-27 2023-12-21 0.117 0 +0
2023-12-22 2023-12-20 0.117 0 +0
2023-12-21 2023-12-19 0.117 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.117 0 +0
2023-12-18 2023-12-14 0.117 0 +0
2023-12-15 2023-12-13 0.117 0 +0
2023-12-14 2023-12-12 0.117 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.117 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.117 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.117 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.124 0 +0
2023-11-15 2023-11-13 0.124 0 +0
2023-11-14 2023-11-10 0.124 0 +0
2023-11-13 2023-11-09 0.124 0 +0
2023-11-10 2023-11-08 0.124 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.124 0 +0
2023-11-07 2023-11-03 0.117 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.131 0 +0
2023-11-02 2023-10-31 0.131 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.125 0 +0
2023-10-25 2023-10-20 0.125 0 +0
2023-10-24 2023-10-19 0.125 0 +0
2023-10-20 2023-10-18 0.125 0 +0
2023-10-19 2023-10-17 0.125 0 +0
2023-10-18 2023-10-16 0.129 0 +0
2023-10-17 2023-10-13 0.125 0 +0
2023-10-16 2023-10-12 0.125 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.123 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.122 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.125 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.136 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.129 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.153 0 +0
2023-09-20 2023-09-18 0.157 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.158 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.152 0 +0
2023-09-11 2023-09-06 0.152 0 +0
2023-09-07 2023-09-05 0.152 0 +0
2023-09-06 2023-09-04 0.149 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.157 0 +0
2023-08-29 2023-08-25 0.157 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.158 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.155 0 +0
2023-08-16 2023-08-14 0.147 0 +0
2023-08-15 2023-08-11 0.147 0 +0
2023-08-14 2023-08-10 0.147 0 +0
2023-08-11 2023-08-09 0.147 0 +0
2023-08-10 2023-08-08 0.147 0 +0
2023-08-09 2023-08-07 0.147 0 +0
2023-08-08 2023-08-04 0.147 0 +0
2023-08-07 2023-08-03 0.147 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.147 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.142 0 +0
2023-07-31 2023-07-27 0.139 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.139 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.139 0 +0
2023-07-24 2023-07-20 0.139 0 +0
2023-07-21 2023-07-19 0.139 0 +0
2023-07-20 2023-07-18 0.139 0 +0
2023-07-19 2023-07-14 0.139 0 +0
2023-07-18 2023-07-13 0.139 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.139 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.136 0 +0
2023-06-21 2023-06-19 0.136 0 +0
2023-06-20 2023-06-16 0.136 0 +0
2023-06-19 2023-06-15 0.136 0 +0
2023-06-16 2023-06-14 0.136 0 +0
2023-06-15 2023-06-13 0.136 0 +0
2023-06-14 2023-06-12 0.136 0 +0
2023-06-13 2023-06-09 0.139 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.142 0 +0
2023-06-08 2023-06-06 0.128 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.126 0 +0
2023-06-01 2023-05-30 0.126 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.126 0 +0
2023-05-29 2023-05-24 0.126 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.123 0 +0
2023-05-12 2023-05-10 0.123 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.126 0 +0
2023-04-26 2023-04-24 0.126 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.131 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.130 0 +0
2023-04-14 2023-04-12 0.130 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.130 0 +0
2023-04-11 2023-04-04 0.130 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.133 0 +0
2023-03-24 2023-03-22 0.133 0 +0
2023-03-23 2023-03-21 0.133 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.133 0 +0
2023-03-14 2023-03-10 0.145 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.139 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.139 0 +0
2023-03-07 2023-03-03 0.129 0 +0
2023-03-06 2023-03-02 0.129 0 +0
2023-03-03 2023-03-01 0.129 0 +0
2023-03-02 2023-02-28 0.129 0 +0
2023-03-01 2023-02-27 0.129 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.129 0 +0
2023-02-23 2023-02-21 0.128 0 +0
2023-02-22 2023-02-20 0.128 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.129 0 +0
2023-02-17 2023-02-15 0.129 0 +0
2023-02-16 2023-02-14 0.129 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.129 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.124 0 +0
2023-02-08 2023-02-06 0.126 0 +0
2023-02-07 2023-02-03 0.126 0 +0
2023-02-06 2023-02-02 0.126 0 +0
2023-02-03 2023-02-01 0.121 0 +0
2023-02-02 2023-01-31 0.120 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.120 0 +0
2023-01-30 2023-01-26 0.119 0 +0
2023-01-27 2023-01-20 0.119 0 +0
2023-01-26 2023-01-19 0.119 0 +0
2023-01-20 2023-01-18 0.119 0 +0
2023-01-19 2023-01-17 0.120 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.119 0 +0
2023-01-13 2023-01-11 0.120 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.121 0 +0
2023-01-09 2023-01-05 0.121 0 +0
2023-01-06 2023-01-04 0.121 0 +0
2023-01-05 2023-01-03 0.119 0 +0
2023-01-04 2022-12-30 0.119 0 +0
2023-01-03 2022-12-29 0.119 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.118 0 +0
2022-12-28 2022-12-22 0.118 0 +0
2022-12-23 2022-12-21 0.123 0 +0
2022-12-22 2022-12-20 0.123 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.119 0 +0
2022-12-19 2022-12-15 0.115 0 +0
2022-12-16 2022-12-14 0.129 0 +0
2022-12-15 2022-12-13 0.126 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.129 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.129 0 +0
2022-12-06 2022-12-02 0.129 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.128 0 +0
2022-11-30 2022-11-28 0.128 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.129 0 +0
2022-11-25 2022-11-23 0.129 0 +0
2022-11-24 2022-11-22 0.129 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.129 0 +0
2022-11-21 2022-11-17 0.129 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.129 0 +0
2022-11-14 2022-11-10 0.129 0 +0
2022-11-11 2022-11-09 0.129 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.126 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.126 0 +0
2022-11-04 2022-11-02 0.126 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.126 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.126 0 +0
2022-10-24 2022-10-20 0.126 0 +0
2022-10-21 2022-10-19 0.126 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.126 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.126 0 +0
2022-10-06 2022-10-03 0.126 0 +0
2022-10-05 2022-09-30 0.126 0 +0
2022-10-03 2022-09-29 0.126 0 +0
2022-09-30 2022-09-28 0.126 0 +0
2022-09-29 2022-09-27 0.130 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.131 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.149 0 +0
2022-09-21 2022-09-19 0.149 0 +0
2022-09-20 2022-09-16 0.149 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.149 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.149 0 +0
2022-09-13 2022-09-08 0.149 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.152 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.152 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.149 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.149 0 +0
2022-08-26 2022-08-24 0.149 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.151 0 +0
2022-08-23 2022-08-19 0.151 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.151 0 +0
2022-08-16 2022-08-12 0.151 0 +0
2022-08-15 2022-08-11 0.151 0 +0
2022-08-12 2022-08-10 0.151 0 +0
2022-08-11 2022-08-09 0.151 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.151 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.155 0 +0
2022-08-02 2022-07-29 0.155 0 +0
2022-08-01 2022-07-28 0.155 0 +0
2022-07-29 2022-07-27 0.154 0 +0
2022-07-28 2022-07-26 0.154 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.154 0 +0
2022-07-25 2022-07-21 0.154 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.152 0 +0
2022-07-20 2022-07-18 0.154 0 +0
2022-07-19 2022-07-15 0.158 0 +0
2022-07-18 2022-07-14 0.163 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.162 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.162 0 +0
2022-07-11 2022-07-07 0.162 0 +0
2022-07-08 2022-07-06 0.162 0 +0
2022-07-07 2022-07-05 0.162 0 +0
2022-07-06 2022-07-04 0.158 0 +0
2022-07-05 2022-06-30 0.174 0 +0
2022-07-04 2022-06-29 0.174 0 +0
2022-06-30 2022-06-28 0.174 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.149 0 +0
2022-06-27 2022-06-23 0.149 0 +0
2022-06-24 2022-06-22 0.149 0 +0
2022-06-23 2022-06-21 0.149 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.149 0 +0
2022-06-20 2022-06-16 0.149 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.149 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.149 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.149 0 +0
2022-06-02 2022-05-31 0.148 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.152 0 +0
2022-05-18 2022-05-16 0.154 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.154 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.155 0 +0
2022-05-10 2022-05-05 0.155 0 +0
2022-05-06 2022-05-04 0.155 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.151 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.158 0 +0
2022-04-26 2022-04-22 0.158 0 +0
2022-04-25 2022-04-21 0.158 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.155 0 +0
2022-04-19 2022-04-13 0.149 0 +0
2022-04-14 2022-04-12 0.149 0 +0
2022-04-13 2022-04-11 0.145 0 +0
2022-04-12 2022-04-08 0.156 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.160 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.156 0 +0
2022-04-04 2022-03-31 0.156 0 +0
2022-04-01 2022-03-30 0.156 0 +0
2022-03-31 2022-03-29 0.156 0 +0
2022-03-30 2022-03-28 0.156 0 +0
2022-03-29 2022-03-25 0.156 0 +0
2022-03-28 2022-03-24 0.156 0 +0
2022-03-25 2022-03-23 0.155 0 +0
2022-03-24 2022-03-22 0.158 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.152 0 +0
2022-03-21 2022-03-17 0.152 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.148 0 +0
2022-03-11 2022-03-09 0.145 0 +0
2022-03-10 2022-03-08 0.145 0 +0
2022-03-09 2022-03-07 0.145 0 +0
2022-03-08 2022-03-04 0.145 0 +0
2022-03-07 2022-03-03 0.148 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.145 0 +0
2022-03-02 2022-02-28 0.140 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.148 0 +0
2022-02-24 2022-02-22 0.151 0 +0
2022-02-23 2022-02-21 0.151 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.149 0 +0
2022-02-16 2022-02-14 0.148 0 +0
2022-02-15 2022-02-11 0.148 0 +0
2022-02-14 2022-02-10 0.152 0 +0
2022-02-11 2022-02-09 0.156 0 +0
2022-02-10 2022-02-08 0.145 0 +0
2022-02-09 2022-02-07 0.147 0 +0
2022-02-08 2022-02-04 0.145 0 +0
2022-02-07 2022-01-31 0.145 0 +0
2022-02-04 2022-01-27 0.147 0 +0
2022-01-28 2022-01-26 0.144 0 +0
2022-01-27 2022-01-25 0.144 0 +0
2022-01-26 2022-01-24 0.147 0 +0
2022-01-25 2022-01-21 0.148 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.155 0 +0
2022-01-20 2022-01-18 0.162 0 +0
2022-01-19 2022-01-17 0.163 0 +0
2022-01-18 2022-01-14 0.170 0 +0
2022-01-17 2022-01-13 0.164 0 +0
2022-01-14 2022-01-12 0.173 0 +0
2022-01-13 2022-01-11 0.171 0 +0
2022-01-12 2022-01-10 0.174 0 +0
2022-01-11 2022-01-07 0.177 0 +0
2022-01-10 2022-01-06 0.175 0 +0
2022-01-07 2022-01-05 0.181 0 +0
2022-01-06 2022-01-04 0.181 0 +0
2022-01-05 2022-01-03 0.181 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.182 0 +0
2021-12-28 2021-12-22 0.189 0 -839,085
2021-09-21 2021-09-17 0.224 839,085 +48,721 0.14% 187,592
2021-08-24 2021-08-20 0.229 790,364 -69,331 0.14% 181,260
2021-05-18 2021-05-14 0.245 859,695 -27,732 0.16% 210,800
2021-05-07 2021-05-05 0.234 887,427 +34,665 0.16% 207,360
2021-04-01 2021-03-30 0.175 852,762 +755,700 0.15% 148,830
2021-03-30 2021-03-26 0.175 97,062 -1,733,256 0.02% 16,940
2021-03-26 2021-03-24 0.176 1,830,318 -637,837 0.33% 322,080
2021-03-10 2021-03-08 0.175 2,468,155 -415,982 0.44% 430,760
2021-02-26 2021-02-24 0.176 2,884,137 +27,732 0.52% 507,520
2021-02-24 2021-02-22 0.176 2,856,405 -464,512 0.52% 502,640
2021-01-27 2021-01-25 0.170 3,320,917 -214,924 0.60% 565,220
2020-11-13 2020-11-11 0.144 3,535,841 -138,660 0.64% 510,000
2020-11-06 2020-11-04 0.134 3,674,501 -471,446 0.66% 492,900
2020-11-02 2020-10-29 0.162 4,145,947 -457,579 0.75% 669,760
2020-10-22 2020-10-20 0.143 4,603,526 -187,192 0.83% 657,360
2020-09-29 2020-09-25 0.160 4,790,718 -360,517 0.86% 767,010
2020-09-23 2020-09-21 0.159 5,151,235 -69,330 0.93% 817,300
2020-09-18 2020-09-16 0.173 5,220,565 +202,522 0.94% 900,899
2020-09-08 2020-09-04 0.162 5,018,043 -499,805 0.94% 813,240
2020-08-03 2020-07-30 0.119 5,517,848 -699,727 1.04% 654,120
2020-06-26 2020-06-23 0.119 6,217,575 -86,633 1.17% 737,070
2019-09-12 2019-09-10 0.149 6,304,208 +270,180 1.18% 938,940
2019-08-07 2019-08-05 0.154 6,034,028 -44,649 1.18% 927,080
2019-03-15 2019-03-13 0.165 6,078,677 +184,976 1.19% 1,000,650
2019-03-07 2019-03-05 0.157 5,893,701 -63,785 1.15% 924,000
2018-08-20 2018-08-16 0.180 5,957,486 -331,680 1.17% 1,074,100
2018-08-08 2018-08-06 0.196 6,289,166 -548,548 1.23% 1,232,500
2018-07-27 2018-07-25 0.157 6,837,714 -114,813 1.34% 1,072,000
2018-07-26 2018-07-24 0.154 6,952,527 -95,677 1.36% 1,068,200
2018-07-16 2018-07-12 0.187 7,048,204 -102,055 1.38% 1,314,950
2018-04-18 2018-04-16 0.223 7,150,259 +63,785 1.40% 1,591,820
2018-03-22 2018-03-20 0.218 7,086,474 +6,378 1.39% 1,544,290
2018-03-21 2018-03-19 0.230 7,080,096 +44,649 1.39% 1,631,700
2018-02-21 2018-02-15 0.230 7,035,447 +89,299 1.38% 1,621,410
2018-01-22 2018-01-18 0.245 6,946,148 -19,135 1.36% 1,698,840
2017-12-04 2017-11-30 0.265 6,965,283 +242,381 1.36% 1,845,480
2017-11-15 2017-11-13 0.256 6,722,902 -127,569 1.32% 1,718,020
2017-11-06 2017-11-02 0.260 6,850,471 +108,434 1.34% 1,782,840
2017-10-31 2017-10-27 0.268 6,742,037 +369,951 1.32% 1,807,470
2017-10-17 2017-10-13 0.267 6,372,086 +44,649 1.25% 1,698,300
2017-08-25 2017-08-22 0.234 6,327,437 +1,658,401 1.24% 1,478,080
2017-07-07 2017-07-05 0.251 4,669,036 -478,385 0.91% 1,171,200
2017-06-30 2017-06-28 0.282 5,147,421 -446,493 1.01% 1,452,600
2017-06-29 2017-06-27 0.285 5,593,914 -312,544 1.10% 1,596,140
2017-04-19 2017-04-13 0.317 5,906,458 -63,785 1.16% 1,870,520
2017-04-12 2017-04-10 0.321 5,970,243 +121,191 1.17% 1,918,800
2017-03-24 2017-03-22 0.329 5,849,052 +146,705 1.15% 1,925,700
2017-03-22 2017-03-20 0.336 5,702,347 +127,569 1.12% 1,913,160
2017-03-17 2017-03-15 0.329 5,574,778 -57,406 1.09% 1,835,400
2017-03-01 2017-02-27 0.329 5,632,184 +63,784 1.10% 1,854,300
2017-02-20 2017-02-16 0.375 5,568,400 -63,784 1.09% 2,086,470
2017-02-15 2017-02-13 0.376 5,632,184 -63,785 1.10% 2,119,200
2017-02-10 2017-02-08 0.362 5,695,969 +57,406 1.12% 2,062,830
2017-02-07 2017-02-03 0.310 5,638,563 +146,705 1.11% 1,750,320
2017-01-25 2017-01-23 0.321 5,491,858 +216,868 1.08% 1,765,050
2017-01-13 2017-01-11 0.310 5,274,990 +70,163 1.03% 1,637,460
2017-01-09 2017-01-05 0.314 5,204,827 +127,569 1.02% 1,632,000
2017-01-04 2016-12-30 0.314 5,077,258 +76,542 1.00% 1,592,000
2016-12-23 2016-12-21 0.325 5,000,716 +127,569 0.98% 1,622,880
2016-12-21 2016-12-19 0.328 4,873,147 +191,354 0.95% 1,596,760
2016-12-19 2016-12-15 0.334 4,681,793 -63,785 0.92% 1,563,420
2016-12-14 2016-12-12 0.340 4,745,578 +133,948 0.93% 1,614,480
2016-12-06 2016-12-02 0.337 4,611,630 +63,785 0.90% 1,554,450
2016-11-28 2016-11-24 0.339 4,547,845 +76,541 0.89% 1,540,080
2016-10-28 2016-10-26 0.348 4,471,304 -114,812 0.88% 1,556,220
2016-10-27 2016-10-25 0.356 4,586,116 +76,541 0.90% 1,632,130
2016-10-25 2016-10-20 0.361 4,509,575 +223,247 0.88% 1,626,100
2016-10-20 2016-10-18 0.368 4,286,328 -12,757 0.84% 1,579,200
2016-10-19 2016-10-17 0.365 4,299,085 -95,677 0.84% 1,570,420
2016-10-18 2016-10-14 0.357 4,394,762 +172,218 0.86% 1,570,920
2016-10-11 2016-10-06 0.343 4,222,544 +114,813 0.83% 1,449,780
2016-10-04 2016-09-30 0.323 4,107,731 +63,784 0.80% 1,326,640
2016-09-28 2016-09-26 0.320 4,043,947 +637,847 0.79% 1,293,360
2016-09-20 2016-09-15 0.314 3,406,100 +25,514 0.67% 1,068,000
2016-09-08 2016-09-06 0.337 3,380,586 -178,597 0.66% 1,139,500
2016-09-07 2016-09-05 0.315 3,559,183 +184,975 0.70% 1,121,580
2016-09-06 2016-09-02 0.306 3,374,208 +204,111 0.66% 1,031,550
2016-08-31 2016-08-29 0.287 3,170,097 +248,760 0.62% 909,510
2016-08-29 2016-08-25 0.288 2,921,337 +267,896 0.57% 842,720
2016-08-17 2016-08-15 0.295 2,653,441 +63,784 0.52% 782,080
2016-08-16 2016-08-12 0.293 2,589,657 +969,527 0.51% 759,220
2016-08-12 2016-08-10 0.282 1,620,130 +210,489 0.32% 457,200
2016-07-27 2016-07-25 0.303 1,409,641 -57,406 0.28% 426,530
2016-06-30 2016-06-28 0.273 1,467,047 +63,785 0.29% 400,200
2016-06-28 2016-06-24 0.290 1,403,262 +57,406 0.27% 407,000
2016-06-27 2016-06-23 0.299 1,345,856 +31,892 0.26% 403,010
2016-06-22 2016-06-20 0.323 1,313,964 +191,354 0.26% 424,360
2016-06-17 2016-06-15 0.339 1,122,610 +25,514 0.22% 380,160
2016-06-07 2016-06-03 0.376 1,097,096 +31,892 0.22% 412,800
2016-05-30 2016-05-26 0.376 1,065,204 -82,920 0.21% 400,800
2016-05-19 2016-05-17 0.379 1,148,124 -127,569 0.23% 435,600
2016-05-18 2016-05-16 0.379 1,275,693 +82,920 0.25% 484,000
2016-05-17 2016-05-13 0.368 1,192,773 +76,542 0.23% 439,450
2016-05-16 2016-05-12 0.392 1,116,231 +191,354 0.22% 437,500
2016-05-13 2016-05-11 0.462 924,877 -95,677 0.18% 427,750
2016-05-12 2016-05-10 0.564 1,020,554 -912,121 0.20% 576,000
2016-05-11 2016-05-09 0.525 1,932,675 +1,313,964 0.38% 1,015,050
2016-05-10 2016-05-06 0.815 618,711 -19,135 0.12% 504,400
2016-05-09 2016-05-05 0.862 637,846 +414,600 0.12% 550,000
2016-05-06 2016-05-04 1.317 223,246 -12,757 0.04% 294,000
2016-05-05 2016-05-03 1.317 236,003 -12,757 0.05% 310,800
2016-05-04 2016-04-29 1.286 248,760 -76,542 0.05% 319,800
2016-05-03 2016-04-28 1.176 325,302 +197,733 0.06% 382,500
2016-04-29 2016-04-27 1.913 127,569 +127,569 0.02% 243,999
2016-04-28 2016-04-26 2.916 0 -6,378
2016-04-27 2016-04-25 3.763 6,378 +6,378 0.00% 23,998
2016-04-14 2016-04-12 4.703 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top