History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 520,000 +0 0.06% 58,240
2025-10-13 2025-10-09 0.118 520,000 +0 0.06% 61,360
2025-10-10 2025-10-08 0.118 520,000 +0 0.06% 61,360
2025-10-09 2025-10-06 0.113 520,000 +0 0.06% 58,760
2025-10-08 2025-10-03 0.112 520,000 +0 0.06% 58,240
2025-10-06 2025-10-02 0.107 520,000 +0 0.06% 55,640
2025-10-03 2025-09-30 0.113 520,000 +0 0.06% 58,760
2025-10-02 2025-09-29 0.111 520,000 +0 0.06% 57,720
2025-09-30 2025-09-26 0.110 520,000 +0 0.06% 57,200
2025-09-29 2025-09-25 0.110 520,000 +0 0.06% 57,200
2025-09-26 2025-09-24 0.110 520,000 +0 0.06% 57,200
2025-09-25 2025-09-23 0.110 520,000 +0 0.06% 57,200
2025-09-24 2025-09-22 0.108 520,000 +0 0.06% 56,160
2025-09-23 2025-09-19 0.121 520,000 +0 0.06% 62,937
2025-09-22 2025-09-18 0.123 520,000 +34,513 0.06% 64,051
2025-09-19 2025-09-17 0.123 485,487 +0 0.06% 59,800
2025-09-18 2025-09-16 0.123 485,487 +0 0.06% 59,800
2025-09-17 2025-09-15 0.123 485,487 +0 0.06% 59,800
2025-09-16 2025-09-12 0.123 485,487 +0 0.06% 59,800
2025-09-15 2025-09-11 0.123 485,487 +0 0.06% 59,800
2025-09-12 2025-09-10 0.123 485,487 +0 0.06% 59,800
2025-09-11 2025-09-09 0.123 485,487 +0 0.06% 59,800
2025-09-10 2025-09-08 0.123 485,487 +0 0.06% 59,800
2025-09-09 2025-09-05 0.123 485,487 +0 0.06% 59,800
2025-09-08 2025-09-04 0.124 485,487 +0 0.06% 60,320
2025-09-05 2025-09-03 0.124 485,487 +0 0.06% 60,320
2025-09-04 2025-09-02 0.124 485,487 +0 0.06% 60,320
2025-09-03 2025-09-01 0.124 485,487 +0 0.06% 60,320
2025-09-02 2025-08-29 0.124 485,487 +0 0.06% 60,320
2025-09-01 2025-08-28 0.124 485,487 +0 0.06% 60,320
2025-08-29 2025-08-27 0.120 485,487 +0 0.06% 58,240
2025-08-28 2025-08-26 0.120 485,487 +0 0.06% 58,240
2025-08-27 2025-08-25 0.120 485,487 +0 0.06% 58,240
2025-08-26 2025-08-22 0.120 485,487 +0 0.06% 58,240
2025-08-25 2025-08-21 0.122 485,487 +0 0.06% 59,280
2025-08-22 2025-08-20 0.121 485,487 +0 0.06% 58,760
2025-08-21 2025-08-19 0.124 485,487 +0 0.06% 60,320
2025-08-20 2025-08-18 0.124 485,487 +0 0.06% 60,320
2025-08-19 2025-08-15 0.124 485,487 +0 0.06% 60,320
2025-08-18 2025-08-14 0.124 485,487 +0 0.06% 60,320
2025-08-15 2025-08-13 0.119 485,487 +0 0.06% 57,720
2025-08-14 2025-08-12 0.119 485,487 +0 0.06% 57,720
2025-08-13 2025-08-11 0.119 485,487 +0 0.06% 57,720
2025-08-12 2025-08-08 0.120 485,487 +0 0.06% 58,240
2025-08-11 2025-08-07 0.122 485,487 +0 0.06% 59,280
2025-08-08 2025-08-06 0.118 485,487 +0 0.06% 57,200
2025-08-07 2025-08-05 0.118 485,487 +0 0.06% 57,200
2025-08-06 2025-08-04 0.118 485,487 +0 0.06% 57,200
2025-08-05 2025-08-01 0.120 485,487 +0 0.06% 58,240
2025-08-04 2025-07-31 0.121 485,487 +0 0.06% 58,760
2025-08-01 2025-07-30 0.121 485,487 +0 0.06% 58,760
2025-07-31 2025-07-29 0.120 485,487 +0 0.06% 58,240
2025-07-30 2025-07-28 0.120 485,487 +0 0.06% 58,240
2025-07-29 2025-07-25 0.120 485,487 +0 0.06% 58,240
2025-07-28 2025-07-24 0.120 485,487 +0 0.06% 58,240
2025-07-25 2025-07-23 0.120 485,487 +0 0.06% 58,240
2025-07-24 2025-07-22 0.120 485,487 +0 0.06% 58,240
2025-07-23 2025-07-21 0.119 485,487 +0 0.06% 57,720
2025-07-22 2025-07-18 0.119 485,487 +0 0.06% 57,720
2025-07-21 2025-07-17 0.123 485,487 +0 0.06% 59,800
2025-07-18 2025-07-16 0.123 485,487 +0 0.06% 59,800
2025-07-17 2025-07-15 0.123 485,487 +0 0.06% 59,800
2025-07-16 2025-07-14 0.121 485,487 +0 0.06% 58,760
2025-07-15 2025-07-11 0.123 485,487 +0 0.06% 59,800
2025-07-14 2025-07-10 0.121 485,487 +0 0.06% 58,760
2025-07-11 2025-07-09 0.120 485,487 +0 0.06% 58,240
2025-07-10 2025-07-08 0.121 485,487 +0 0.06% 58,760
2025-07-09 2025-07-07 0.125 485,487 +0 0.06% 60,840
2025-07-08 2025-07-04 0.123 485,487 +0 0.06% 59,800
2025-07-07 2025-07-03 0.124 485,487 +0 0.06% 60,320
2025-07-04 2025-07-02 0.120 485,487 +0 0.06% 58,240
2025-07-03 2025-06-30 0.121 485,487 +0 0.06% 58,760
2025-07-02 2025-06-27 0.121 485,487 +0 0.06% 58,760
2025-06-30 2025-06-26 0.116 485,487 +0 0.06% 56,160
2025-06-27 2025-06-25 0.116 485,487 +0 0.06% 56,160
2025-06-26 2025-06-24 0.120 485,487 +0 0.06% 58,240
2025-06-25 2025-06-23 0.123 485,487 +0 0.06% 59,800
2025-06-24 2025-06-20 0.123 485,487 +0 0.06% 59,800
2025-06-23 2025-06-19 0.123 485,487 +0 0.06% 59,800
2025-06-20 2025-06-18 0.123 485,487 +0 0.06% 59,800
2025-06-19 2025-06-17 0.124 485,487 +0 0.06% 60,320
2025-06-18 2025-06-16 0.123 485,487 +0 0.06% 59,800
2025-06-17 2025-06-13 0.117 485,487 +0 0.06% 56,680
2025-06-16 2025-06-12 0.117 485,487 +0 0.06% 56,680
2025-06-13 2025-06-11 0.117 485,487 +0 0.06% 56,680
2025-06-12 2025-06-10 0.117 485,487 +0 0.06% 56,680
2025-06-11 2025-06-09 0.117 485,487 +0 0.06% 56,680
2025-06-10 2025-06-06 0.117 485,487 +0 0.06% 56,680
2025-06-09 2025-06-05 0.117 485,487 +0 0.06% 56,680
2025-06-06 2025-06-04 0.117 485,487 +0 0.06% 56,680
2025-06-05 2025-06-03 0.117 485,487 +0 0.06% 56,680
2025-06-04 2025-06-02 0.119 485,487 +0 0.06% 57,720
2025-06-03 2025-05-30 0.119 485,487 +0 0.06% 57,720
2025-06-02 2025-05-29 0.119 485,487 +0 0.06% 57,720
2025-05-30 2025-05-28 0.119 485,487 +0 0.06% 57,720
2025-05-29 2025-05-27 0.114 485,487 +0 0.06% 55,120
2025-05-28 2025-05-26 0.112 485,487 +0 0.06% 54,600
2025-05-27 2025-05-23 0.112 485,487 +0 0.06% 54,600
2025-05-26 2025-05-22 0.116 485,487 +0 0.06% 56,160
2025-05-23 2025-05-21 0.116 485,487 +0 0.06% 56,160
2025-05-22 2025-05-20 0.116 485,487 +0 0.06% 56,160
2025-05-21 2025-05-19 0.116 485,487 +0 0.06% 56,160
2025-05-20 2025-05-16 0.116 485,487 +0 0.06% 56,160
2025-05-19 2025-05-15 0.115 485,487 +0 0.06% 55,640
2025-05-16 2025-05-14 0.115 485,487 +0 0.06% 55,640
2025-05-15 2025-05-13 0.117 485,487 +0 0.06% 56,680
2025-05-14 2025-05-12 0.119 485,487 +0 0.06% 57,720
2025-05-13 2025-05-09 0.119 485,487 +0 0.06% 57,720
2025-05-12 2025-05-08 0.122 485,487 +0 0.06% 59,280
2025-05-09 2025-05-07 0.122 485,487 +0 0.06% 59,280
2025-05-08 2025-05-06 0.106 485,487 +0 0.06% 51,480
2025-05-07 2025-05-02 0.106 485,487 +0 0.06% 51,480
2025-05-06 2025-04-30 0.106 485,487 +0 0.06% 51,480
2025-05-02 2025-04-29 0.106 485,487 +0 0.06% 51,480
2025-04-30 2025-04-28 0.106 485,487 +0 0.06% 51,480
2025-04-29 2025-04-25 0.106 485,487 +0 0.06% 51,480
2025-04-28 2025-04-24 0.106 485,487 +0 0.06% 51,480
2025-04-25 2025-04-23 0.106 485,487 +0 0.06% 51,480
2025-04-24 2025-04-22 0.106 485,487 +0 0.06% 51,480
2025-04-23 2025-04-17 0.106 485,487 +0 0.06% 51,480
2025-04-22 2025-04-16 0.106 485,487 +0 0.06% 51,480
2025-04-17 2025-04-15 0.106 485,487 +0 0.06% 51,480
2025-04-16 2025-04-14 0.106 485,487 +0 0.06% 51,480
2025-04-15 2025-04-11 0.111 485,487 +0 0.06% 54,080
2025-04-14 2025-04-10 0.110 485,487 +0 0.06% 53,560
2025-04-11 2025-04-09 0.110 485,487 +0 0.06% 53,560
2025-04-10 2025-04-08 0.110 485,487 +0 0.06% 53,560
2025-04-09 2025-04-07 0.112 485,487 +0 0.06% 54,600
2025-04-08 2025-04-03 0.114 485,487 +0 0.06% 55,120
2025-04-07 2025-04-02 0.114 485,487 +0 0.06% 55,120
2025-04-03 2025-04-01 0.114 485,487 +0 0.06% 55,120
2025-04-02 2025-03-31 0.114 485,487 +0 0.06% 55,120
2025-04-01 2025-03-28 0.116 485,487 +0 0.06% 56,160
2025-03-31 2025-03-27 0.116 485,487 +0 0.06% 56,160
2025-03-28 2025-03-26 0.116 485,487 +0 0.06% 56,160
2025-03-27 2025-03-25 0.116 485,487 +0 0.06% 56,160
2025-03-26 2025-03-24 0.116 485,487 +0 0.06% 56,160
2025-03-25 2025-03-21 0.116 485,487 +0 0.06% 56,160
2025-03-24 2025-03-20 0.116 485,487 +0 0.06% 56,160
2025-03-21 2025-03-19 0.116 485,487 +0 0.06% 56,160
2025-03-20 2025-03-18 0.116 485,487 +0 0.06% 56,160
2025-03-19 2025-03-17 0.116 485,487 +0 0.06% 56,160
2025-03-18 2025-03-14 0.112 485,487 +0 0.06% 54,600
2025-03-17 2025-03-13 0.114 485,487 +0 0.06% 55,120
2025-03-14 2025-03-12 0.114 485,487 +0 0.06% 55,120
2025-03-13 2025-03-11 0.115 485,487 +0 0.06% 55,640
2025-03-12 2025-03-10 0.118 485,487 +0 0.06% 57,200
2025-03-11 2025-03-07 0.118 485,487 +0 0.06% 57,200
2025-03-10 2025-03-06 0.121 485,487 +0 0.06% 58,760
2025-03-07 2025-03-05 0.121 485,487 +0 0.06% 58,760
2025-03-06 2025-03-04 0.112 485,487 +0 0.06% 54,600
2025-03-05 2025-03-03 0.112 485,487 +0 0.06% 54,600
2025-03-04 2025-02-28 0.111 485,487 +0 0.06% 54,080
2025-03-03 2025-02-27 0.114 485,487 +0 0.06% 55,120
2025-02-28 2025-02-26 0.114 485,487 +0 0.06% 55,120
2025-02-27 2025-02-25 0.114 485,487 +0 0.06% 55,120
2025-02-26 2025-02-24 0.114 485,487 +0 0.06% 55,120
2025-02-25 2025-02-21 0.116 485,487 +0 0.06% 56,160
2025-02-24 2025-02-20 0.116 485,487 +0 0.06% 56,160
2025-02-21 2025-02-19 0.122 485,487 +0 0.06% 59,280
2025-02-20 2025-02-18 0.122 485,487 +0 0.06% 59,280
2025-02-19 2025-02-17 0.117 485,487 +0 0.06% 56,680
2025-02-18 2025-02-14 0.117 485,487 +0 0.06% 56,680
2025-02-17 2025-02-13 0.109 485,487 +0 0.06% 53,040
2025-02-14 2025-02-12 0.114 485,487 +0 0.06% 55,120
2025-02-13 2025-02-11 0.114 485,487 +0 0.06% 55,120
2025-02-12 2025-02-10 0.118 485,487 +0 0.06% 57,200
2025-02-11 2025-02-07 0.118 485,487 +0 0.06% 57,200
2025-02-10 2025-02-06 0.110 485,487 +0 0.06% 53,560
2025-02-07 2025-02-05 0.110 485,487 +0 0.06% 53,560
2025-02-06 2025-02-04 0.110 485,487 +0 0.06% 53,560
2025-02-05 2025-02-03 0.116 485,487 +0 0.06% 56,160
2025-02-04 2025-01-28 0.117 485,487 +0 0.06% 56,680
2025-02-03 2025-01-24 0.117 485,487 +0 0.06% 56,680
2025-01-27 2025-01-23 0.116 485,487 +0 0.06% 56,160
2025-01-24 2025-01-22 0.115 485,487 +0 0.06% 55,640
2025-01-23 2025-01-21 0.115 485,487 +0 0.06% 55,640
2025-01-22 2025-01-20 0.112 485,487 +0 0.06% 54,600
2025-01-21 2025-01-17 0.112 485,487 +0 0.06% 54,600
2025-01-20 2025-01-16 0.110 485,487 +0 0.06% 53,560
2025-01-17 2025-01-15 0.114 485,487 +0 0.06% 55,120
2025-01-16 2025-01-14 0.109 485,487 +0 0.06% 53,040
2025-01-15 2025-01-13 0.108 485,487 +0 0.06% 52,520
2025-01-14 2025-01-10 0.109 485,487 +0 0.06% 53,040
2025-01-13 2025-01-09 0.109 485,487 +0 0.06% 53,040
2025-01-10 2025-01-08 0.114 485,487 +0 0.06% 55,120
2025-01-09 2025-01-07 0.114 485,487 +0 0.06% 55,120
2025-01-08 2025-01-06 0.114 485,487 +0 0.06% 55,120
2025-01-07 2025-01-03 0.114 485,487 +0 0.06% 55,120
2025-01-06 2025-01-02 0.116 485,487 +0 0.06% 56,160
2025-01-03 2024-12-31 0.116 485,487 +0 0.06% 56,160
2025-01-02 2024-12-27 0.116 485,487 +0 0.06% 56,160
2024-12-30 2024-12-24 0.109 485,487 +0 0.06% 53,040
2024-12-27 2024-12-20 0.109 485,487 +0 0.06% 53,040
2024-12-23 2024-12-19 0.109 485,487 +0 0.06% 53,040
2024-12-20 2024-12-18 0.109 485,487 +0 0.06% 53,040
2024-12-19 2024-12-17 0.108 485,487 +0 0.06% 52,520
2024-12-18 2024-12-16 0.108 485,487 +0 0.06% 52,520
2024-12-17 2024-12-13 0.108 485,487 +0 0.06% 52,520
2024-12-16 2024-12-12 0.108 485,487 +0 0.06% 52,520
2024-12-13 2024-12-11 0.107 485,487 +0 0.06% 52,000
2024-12-12 2024-12-10 0.107 485,487 +0 0.06% 52,000
2024-12-11 2024-12-09 0.108 485,487 +0 0.06% 52,520
2024-12-10 2024-12-06 0.107 485,487 +0 0.06% 52,000
2024-12-09 2024-12-05 0.107 485,487 +0 0.06% 52,000
2024-12-06 2024-12-04 0.107 485,487 +0 0.06% 52,000
2024-12-05 2024-12-03 0.107 485,487 +0 0.06% 52,000
2024-12-04 2024-12-02 0.105 485,487 +0 0.06% 50,960
2024-12-03 2024-11-29 0.117 485,487 +0 0.06% 56,680
2024-12-02 2024-11-28 0.117 485,487 +0 0.06% 56,680
2024-11-29 2024-11-27 0.117 485,487 +0 0.06% 56,680
2024-11-28 2024-11-26 0.117 485,487 +0 0.06% 56,680
2024-11-27 2024-11-25 0.117 485,487 +0 0.06% 56,680
2024-11-26 2024-11-22 0.117 485,487 +0 0.06% 56,680
2024-11-25 2024-11-21 0.117 485,487 +0 0.06% 56,680
2024-11-22 2024-11-20 0.117 485,487 +0 0.06% 56,680
2024-11-21 2024-11-19 0.117 485,487 +0 0.06% 56,680
2024-11-20 2024-11-18 0.111 485,487 +0 0.06% 54,080
2024-11-19 2024-11-15 0.122 485,487 +0 0.06% 59,280
2024-11-18 2024-11-14 0.122 485,487 +0 0.06% 59,280
2024-11-15 2024-11-13 0.122 485,487 +0 0.06% 59,280
2024-11-14 2024-11-12 0.122 485,487 +0 0.06% 59,280
2024-11-13 2024-11-11 0.122 485,487 +0 0.06% 59,280
2024-11-12 2024-11-08 0.122 485,487 +0 0.06% 59,280
2024-11-11 2024-11-07 0.122 485,487 +0 0.06% 59,280
2024-11-08 2024-11-06 0.118 485,487 +0 0.06% 57,200
2024-11-07 2024-11-05 0.118 485,487 +0 0.06% 57,200
2024-11-06 2024-11-04 0.118 485,487 +0 0.06% 57,200
2024-11-05 2024-11-01 0.118 485,487 +0 0.06% 57,200
2024-11-04 2024-10-31 0.118 485,487 +0 0.06% 57,200
2024-11-01 2024-10-30 0.118 485,487 +0 0.06% 57,200
2024-10-31 2024-10-29 0.118 485,487 +0 0.06% 57,200
2024-10-30 2024-10-28 0.118 485,487 +0 0.06% 57,200
2024-10-29 2024-10-25 0.118 485,487 +0 0.06% 57,200
2024-10-28 2024-10-24 0.118 485,487 +0 0.06% 57,200
2024-10-25 2024-10-23 0.118 485,487 +0 0.06% 57,200
2024-10-24 2024-10-22 0.119 485,487 +0 0.06% 57,720
2024-10-23 2024-10-21 0.119 485,487 +0 0.06% 57,720
2024-10-22 2024-10-18 0.121 485,487 +0 0.06% 58,760
2024-10-21 2024-10-17 0.121 485,487 +0 0.06% 58,760
2024-10-18 2024-10-16 0.121 485,487 +0 0.06% 58,760
2024-10-17 2024-10-15 0.121 485,487 +0 0.06% 58,760
2024-10-16 2024-10-14 0.121 485,487 +0 0.06% 58,760
2024-10-15 2024-10-10 0.130 485,487 +0 0.06% 62,920
2024-10-14 2024-10-09 0.130 485,487 +0 0.06% 62,920
2024-10-10 2024-10-08 0.118 485,487 +0 0.06% 57,200
2024-10-09 2024-10-07 0.129 485,487 +0 0.06% 62,400
2024-10-08 2024-10-04 0.116 485,487 +0 0.06% 56,160
2024-10-07 2024-10-03 0.116 485,487 +0 0.06% 56,160
2024-10-04 2024-10-02 0.116 485,487 +0 0.06% 56,160
2024-10-03 2024-09-30 0.111 485,487 +0 0.06% 54,080
2024-10-02 2024-09-27 0.110 485,487 +0 0.06% 53,560
2024-09-30 2024-09-26 0.109 485,487 +0 0.06% 53,040
2024-09-27 2024-09-25 0.109 485,487 +0 0.06% 53,040
2024-09-26 2024-09-24 0.107 485,487 +0 0.06% 52,000
2024-09-25 2024-09-23 0.107 485,487 +0 0.06% 52,000
2024-09-24 2024-09-20 0.125 485,487 +0 0.06% 60,774
2024-09-23 2024-09-19 0.125 485,487 +36,861 0.06% 60,774
2024-09-20 2024-09-17 0.125 448,626 +0 0.06% 56,160
2024-09-19 2024-09-16 0.125 448,626 +0 0.06% 56,160
2024-09-17 2024-09-13 0.128 448,626 +0 0.06% 57,200
2024-09-16 2024-09-12 0.128 448,626 +0 0.06% 57,200
2024-09-13 2024-09-11 0.128 448,626 +0 0.06% 57,200
2024-09-12 2024-09-10 0.128 448,626 +0 0.06% 57,200
2024-09-11 2024-09-09 0.128 448,626 +0 0.06% 57,200
2024-09-10 2024-09-05 0.128 448,626 +0 0.06% 57,200
2024-09-09 2024-09-04 0.128 448,626 +0 0.06% 57,200
2024-09-05 2024-09-03 0.128 448,626 +0 0.06% 57,200
2024-09-04 2024-09-02 0.125 448,626 +0 0.06% 56,160
2024-09-03 2024-08-30 0.126 448,626 +0 0.06% 56,680
2024-09-02 2024-08-29 0.126 448,626 +0 0.06% 56,680
2024-08-30 2024-08-28 0.126 448,626 +0 0.06% 56,680
2024-08-29 2024-08-27 0.126 448,626 +0 0.06% 56,680
2024-08-28 2024-08-26 0.126 448,626 +0 0.06% 56,680
2024-08-27 2024-08-23 0.126 448,626 +0 0.06% 56,680
2024-08-26 2024-08-22 0.125 448,626 +0 0.06% 56,160
2024-08-23 2024-08-21 0.125 448,626 +0 0.06% 56,160
2024-08-22 2024-08-20 0.125 448,626 +0 0.06% 56,160
2024-08-21 2024-08-19 0.125 448,626 +0 0.06% 56,160
2024-08-20 2024-08-16 0.125 448,626 +0 0.06% 56,160
2024-08-19 2024-08-15 0.125 448,626 +0 0.06% 56,160
2024-08-16 2024-08-14 0.125 448,626 +0 0.06% 56,160
2024-08-15 2024-08-13 0.125 448,626 +0 0.06% 56,160
2024-08-14 2024-08-12 0.125 448,626 +0 0.06% 56,160
2024-08-13 2024-08-09 0.125 448,626 +0 0.06% 56,160
2024-08-12 2024-08-08 0.125 448,626 +0 0.06% 56,160
2024-08-09 2024-08-07 0.125 448,626 +0 0.06% 56,160
2024-08-08 2024-08-06 0.125 448,626 +0 0.06% 56,160
2024-08-07 2024-08-05 0.134 448,626 +0 0.06% 60,320
2024-08-06 2024-08-02 0.134 448,626 +0 0.06% 60,320
2024-08-05 2024-08-01 0.130 448,626 +0 0.06% 58,240
2024-08-02 2024-07-31 0.130 448,626 +0 0.06% 58,240
2024-08-01 2024-07-30 0.128 448,626 +0 0.06% 57,200
2024-07-31 2024-07-29 0.134 448,626 +0 0.06% 60,320
2024-07-30 2024-07-26 0.134 448,626 +0 0.06% 60,320
2024-07-29 2024-07-25 0.134 448,626 +0 0.06% 60,320
2024-07-26 2024-07-24 0.134 448,626 +0 0.06% 60,320
2024-07-25 2024-07-23 0.134 448,626 +0 0.06% 60,320
2024-07-24 2024-07-22 0.134 448,626 +0 0.06% 60,320
2024-07-23 2024-07-19 0.123 448,626 +0 0.06% 55,120
2024-07-22 2024-07-18 0.123 448,626 +0 0.06% 55,120
2024-07-19 2024-07-17 0.123 448,626 +0 0.06% 55,120
2024-07-18 2024-07-16 0.123 448,626 +0 0.06% 55,120
2024-07-17 2024-07-15 0.123 448,626 +0 0.06% 55,120
2024-07-16 2024-07-12 0.123 448,626 +0 0.06% 55,120
2024-07-15 2024-07-11 0.122 448,626 +0 0.06% 54,600
2024-07-12 2024-07-10 0.122 448,626 +0 0.06% 54,600
2024-07-11 2024-07-09 0.122 448,626 +0 0.06% 54,600
2024-07-10 2024-07-08 0.122 448,626 +0 0.06% 54,600
2024-07-09 2024-07-05 0.128 448,626 +0 0.06% 57,200
2024-07-08 2024-07-04 0.129 448,626 +0 0.06% 57,720
2024-07-05 2024-07-03 0.129 448,626 +0 0.06% 57,720
2024-07-04 2024-07-02 0.129 448,626 +0 0.06% 57,720
2024-07-03 2024-06-28 0.129 448,626 +0 0.06% 57,720
2024-07-02 2024-06-27 0.132 448,626 +0 0.06% 59,280
2024-06-28 2024-06-26 0.130 448,626 +0 0.06% 58,240
2024-06-27 2024-06-25 0.130 448,626 +0 0.06% 58,240
2024-06-26 2024-06-24 0.129 448,626 +0 0.06% 57,720
2024-06-25 2024-06-21 0.129 448,626 +0 0.06% 57,720
2024-06-24 2024-06-20 0.130 448,626 +0 0.06% 58,240
2024-06-21 2024-06-19 0.130 448,626 +0 0.06% 58,240
2024-06-20 2024-06-18 0.131 448,626 +0 0.06% 58,760
2024-06-19 2024-06-17 0.132 448,626 +0 0.06% 59,280
2024-06-18 2024-06-14 0.132 448,626 +0 0.06% 59,280
2024-06-17 2024-06-13 0.132 448,626 +0 0.06% 59,280
2024-06-14 2024-06-12 0.132 448,626 +0 0.06% 59,280
2024-06-13 2024-06-11 0.132 448,626 +0 0.06% 59,280
2024-06-12 2024-06-07 0.132 448,626 +0 0.06% 59,280
2024-06-11 2024-06-06 0.132 448,626 +0 0.06% 59,280
2024-06-07 2024-06-05 0.132 448,626 +0 0.06% 59,280
2024-06-06 2024-06-04 0.133 448,626 +0 0.06% 59,800
2024-06-05 2024-06-03 0.133 448,626 +0 0.06% 59,800
2024-06-04 2024-05-31 0.133 448,626 +0 0.06% 59,800
2024-06-03 2024-05-30 0.133 448,626 +0 0.06% 59,800
2024-05-31 2024-05-29 0.134 448,626 +0 0.06% 60,320
2024-05-30 2024-05-28 0.137 448,626 +0 0.06% 61,360
2024-05-29 2024-05-27 0.133 448,626 +0 0.06% 59,800
2024-05-28 2024-05-24 0.131 448,626 +0 0.06% 58,760
2024-05-27 2024-05-23 0.131 448,626 +0 0.06% 58,760
2024-05-24 2024-05-22 0.130 448,626 +0 0.06% 58,240
2024-05-23 2024-05-21 0.132 448,626 +0 0.06% 59,280
2024-05-22 2024-05-20 0.134 448,626 +0 0.06% 60,320
2024-05-21 2024-05-17 0.134 448,626 +0 0.06% 60,320
2024-05-20 2024-05-16 0.129 448,626 +0 0.06% 57,720
2024-05-17 2024-05-14 0.128 448,626 +0 0.06% 57,200
2024-05-16 2024-05-13 0.128 448,626 +0 0.06% 57,200
2024-05-14 2024-05-10 0.128 448,626 +0 0.06% 57,200
2024-05-13 2024-05-09 0.128 448,626 +0 0.06% 57,200
2024-05-10 2024-05-08 0.128 448,626 +0 0.06% 57,200
2024-05-09 2024-05-07 0.124 448,626 +0 0.06% 55,640
2024-05-08 2024-05-06 0.124 448,626 +0 0.06% 55,640
2024-05-07 2024-05-03 0.124 448,626 +0 0.06% 55,640
2024-05-06 2024-05-02 0.124 448,626 +0 0.06% 55,640
2024-05-03 2024-04-30 0.124 448,626 +0 0.06% 55,640
2024-05-02 2024-04-29 0.124 448,626 +0 0.06% 55,640
2024-04-30 2024-04-26 0.119 448,626 +0 0.06% 53,560
2024-04-29 2024-04-25 0.116 448,626 +0 0.06% 52,000
2024-04-26 2024-04-24 0.116 448,626 +0 0.06% 52,000
2024-04-25 2024-04-23 0.116 448,626 +0 0.06% 52,000
2024-04-24 2024-04-22 0.123 448,626 +0 0.06% 55,120
2024-04-23 2024-04-19 0.123 448,626 +0 0.06% 55,120
2024-04-22 2024-04-18 0.123 448,626 +0 0.06% 55,120
2024-04-19 2024-04-17 0.123 448,626 +0 0.06% 55,120
2024-04-18 2024-04-16 0.123 448,626 +0 0.06% 55,120
2024-04-17 2024-04-15 0.123 448,626 +0 0.06% 55,120
2024-04-16 2024-04-12 0.123 448,626 +0 0.06% 55,120
2024-04-15 2024-04-11 0.119 448,626 +0 0.06% 53,560
2024-04-12 2024-04-10 0.122 448,626 +0 0.06% 54,600
2024-04-11 2024-04-09 0.122 448,626 +0 0.06% 54,600
2024-04-10 2024-04-08 0.121 448,626 +0 0.06% 54,080
2024-04-09 2024-04-05 0.118 448,626 +0 0.06% 53,040
2024-04-08 2024-04-03 0.118 448,626 +0 0.06% 53,040
2024-04-05 2024-04-02 0.118 448,626 +0 0.06% 53,040
2024-04-03 2024-03-28 0.128 448,626 +0 0.06% 57,200
2024-04-02 2024-03-27 0.128 448,626 +0 0.06% 57,200
2024-03-28 2024-03-26 0.128 448,626 +0 0.06% 57,200
2024-03-27 2024-03-25 0.128 448,626 +0 0.06% 57,200
2024-03-26 2024-03-22 0.128 448,626 +0 0.06% 57,200
2024-03-25 2024-03-21 0.128 448,626 +0 0.06% 57,200
2024-03-22 2024-03-20 0.128 448,626 +0 0.06% 57,200
2024-03-21 2024-03-19 0.128 448,626 +0 0.06% 57,200
2024-03-20 2024-03-18 0.129 448,626 +0 0.06% 57,720
2024-03-19 2024-03-15 0.129 448,626 +0 0.06% 57,720
2024-03-18 2024-03-14 0.129 448,626 +0 0.06% 57,720
2024-03-15 2024-03-13 0.129 448,626 +0 0.06% 57,720
2024-03-14 2024-03-12 0.129 448,626 +0 0.06% 57,720
2024-03-13 2024-03-11 0.130 448,626 +0 0.06% 58,240
2024-03-12 2024-03-08 0.130 448,626 +0 0.06% 58,240
2024-03-11 2024-03-07 0.130 448,626 +0 0.06% 58,240
2024-03-08 2024-03-06 0.131 448,626 +0 0.06% 58,760
2024-03-07 2024-03-05 0.131 448,626 +0 0.06% 58,760
2024-03-06 2024-03-04 0.128 448,626 +0 0.06% 57,200
2024-03-05 2024-03-01 0.122 448,626 +0 0.06% 54,600
2024-03-04 2024-02-29 0.122 448,626 +0 0.06% 54,600
2024-03-01 2024-02-28 0.122 448,626 +0 0.06% 54,600
2024-02-29 2024-02-27 0.122 448,626 +0 0.06% 54,600
2024-02-28 2024-02-26 0.115 448,626 +0 0.06% 51,480
2024-02-27 2024-02-23 0.111 448,626 +0 0.06% 49,920
2024-02-26 2024-02-22 0.111 448,626 +0 0.06% 49,920
2024-02-23 2024-02-21 0.111 448,626 +0 0.06% 49,920
2024-02-22 2024-02-20 0.110 448,626 +0 0.06% 49,400
2024-02-21 2024-02-19 0.115 448,626 +0 0.06% 51,480
2024-02-20 2024-02-16 0.115 448,626 +0 0.06% 51,480
2024-02-19 2024-02-15 0.115 448,626 +0 0.06% 51,480
2024-02-16 2024-02-14 0.115 448,626 +0 0.06% 51,480
2024-02-15 2024-02-09 0.115 448,626 +0 0.06% 51,480
2024-02-14 2024-02-07 0.115 448,626 +0 0.06% 51,480
2024-02-08 2024-02-06 0.115 448,626 +0 0.06% 51,480
2024-02-07 2024-02-05 0.115 448,626 +0 0.06% 51,480
2024-02-06 2024-02-02 0.117 448,626 +0 0.06% 52,520
2024-02-05 2024-02-01 0.117 448,626 +0 0.06% 52,520
2024-02-02 2024-01-31 0.117 448,626 +0 0.06% 52,520
2024-02-01 2024-01-30 0.117 448,626 +0 0.06% 52,520
2024-01-31 2024-01-29 0.117 448,626 +0 0.06% 52,520
2024-01-30 2024-01-26 0.117 448,626 +0 0.06% 52,520
2024-01-29 2024-01-25 0.117 448,626 +0 0.06% 52,520
2024-01-26 2024-01-24 0.117 448,626 +0 0.06% 52,520
2024-01-25 2024-01-23 0.117 448,626 +0 0.06% 52,520
2024-01-24 2024-01-22 0.117 448,626 +0 0.06% 52,520
2024-01-23 2024-01-19 0.123 448,626 +0 0.06% 55,120
2024-01-22 2024-01-18 0.123 448,626 +0 0.06% 55,120
2024-01-19 2024-01-17 0.123 448,626 +0 0.06% 55,120
2024-01-18 2024-01-16 0.123 448,626 +0 0.06% 55,120
2024-01-17 2024-01-15 0.123 448,626 +0 0.06% 55,120
2024-01-16 2024-01-12 0.123 448,626 +0 0.06% 55,120
2024-01-15 2024-01-11 0.123 448,626 +0 0.06% 55,120
2024-01-12 2024-01-10 0.114 448,626 +0 0.06% 50,960
2024-01-11 2024-01-09 0.117 448,626 +0 0.06% 52,520
2024-01-10 2024-01-08 0.117 448,626 +0 0.06% 52,520
2024-01-09 2024-01-05 0.117 448,626 +0 0.06% 52,520
2024-01-08 2024-01-04 0.117 448,626 +0 0.06% 52,520
2024-01-05 2024-01-03 0.116 448,626 +0 0.06% 52,000
2024-01-04 2024-01-02 0.117 448,626 +0 0.06% 52,520
2024-01-03 2023-12-29 0.119 448,626 +0 0.06% 53,560
2024-01-02 2023-12-28 0.122 448,626 +0 0.06% 54,600
2023-12-29 2023-12-27 0.117 448,626 +0 0.06% 52,520
2023-12-28 2023-12-22 0.117 448,626 +0 0.06% 52,520
2023-12-27 2023-12-21 0.117 448,626 +0 0.06% 52,520
2023-12-22 2023-12-20 0.117 448,626 +0 0.06% 52,520
2023-12-21 2023-12-19 0.117 448,626 +0 0.06% 52,520
2023-12-20 2023-12-18 0.117 448,626 +0 0.06% 52,520
2023-12-19 2023-12-15 0.117 448,626 +0 0.06% 52,520
2023-12-18 2023-12-14 0.117 448,626 +0 0.06% 52,520
2023-12-15 2023-12-13 0.117 448,626 +0 0.06% 52,520
2023-12-14 2023-12-12 0.117 448,626 +0 0.06% 52,520
2023-12-13 2023-12-11 0.117 448,626 +0 0.06% 52,520
2023-12-12 2023-12-08 0.117 448,626 +0 0.06% 52,520
2023-12-11 2023-12-07 0.117 448,626 +0 0.06% 52,520
2023-12-08 2023-12-06 0.117 448,626 +0 0.06% 52,520
2023-12-07 2023-12-05 0.117 448,626 +0 0.06% 52,520
2023-12-06 2023-12-04 0.117 448,626 +0 0.06% 52,520
2023-12-05 2023-12-01 0.117 448,626 +0 0.06% 52,520
2023-12-04 2023-11-30 0.117 448,626 +0 0.06% 52,520
2023-12-01 2023-11-29 0.117 448,626 +0 0.06% 52,520
2023-11-30 2023-11-28 0.117 448,626 +0 0.06% 52,520
2023-11-29 2023-11-27 0.117 448,626 +0 0.06% 52,520
2023-11-28 2023-11-24 0.117 448,626 +0 0.06% 52,520
2023-11-27 2023-11-23 0.117 448,626 +0 0.06% 52,520
2023-11-24 2023-11-22 0.117 448,626 +0 0.06% 52,520
2023-11-23 2023-11-21 0.118 448,626 +0 0.06% 53,040
2023-11-22 2023-11-20 0.118 448,626 +0 0.06% 53,040
2023-11-21 2023-11-17 0.118 448,626 +0 0.06% 53,040
2023-11-20 2023-11-16 0.118 448,626 +0 0.06% 53,040
2023-11-17 2023-11-15 0.118 448,626 +0 0.06% 53,040
2023-11-16 2023-11-14 0.124 448,626 +0 0.06% 55,640
2023-11-15 2023-11-13 0.124 448,626 +0 0.06% 55,640
2023-11-14 2023-11-10 0.124 448,626 +0 0.06% 55,640
2023-11-13 2023-11-09 0.124 448,626 +0 0.06% 55,640
2023-11-10 2023-11-08 0.124 448,626 +0 0.06% 55,640
2023-11-09 2023-11-07 0.124 448,626 +0 0.06% 55,640
2023-11-08 2023-11-06 0.124 448,626 +0 0.06% 55,640
2023-11-07 2023-11-03 0.117 448,626 +0 0.06% 52,520
2023-11-06 2023-11-02 0.131 448,626 +0 0.06% 58,760
2023-11-03 2023-11-01 0.131 448,626 +0 0.06% 58,760
2023-11-02 2023-10-31 0.131 448,626 +0 0.06% 58,760
2023-11-01 2023-10-30 0.131 448,626 +0 0.06% 58,760
2023-10-31 2023-10-27 0.117 448,626 +0 0.06% 52,520
2023-10-30 2023-10-26 0.117 448,626 +0 0.06% 52,520
2023-10-27 2023-10-25 0.125 448,626 +0 0.06% 56,160
2023-10-26 2023-10-24 0.125 448,626 +0 0.06% 56,160
2023-10-25 2023-10-20 0.125 448,626 +0 0.06% 56,160
2023-10-24 2023-10-19 0.125 448,626 +0 0.06% 56,160
2023-10-20 2023-10-18 0.125 448,626 +0 0.06% 56,160
2023-10-19 2023-10-17 0.125 448,626 +0 0.06% 56,160
2023-10-18 2023-10-16 0.129 448,626 +0 0.06% 57,720
2023-10-17 2023-10-13 0.125 448,626 +0 0.06% 56,160
2023-10-16 2023-10-12 0.125 448,626 +0 0.06% 56,160
2023-10-13 2023-10-11 0.125 448,626 +0 0.06% 56,160
2023-10-12 2023-10-10 0.123 448,626 +0 0.06% 55,120
2023-10-11 2023-10-09 0.123 448,626 +0 0.06% 55,120
2023-10-10 2023-10-06 0.123 448,626 +0 0.06% 55,120
2023-10-09 2023-10-05 0.122 448,626 +0 0.06% 54,600
2023-10-06 2023-10-04 0.125 448,626 +0 0.06% 56,160
2023-10-05 2023-10-03 0.125 448,626 +0 0.06% 56,160
2023-10-04 2023-09-29 0.125 448,626 +0 0.06% 56,160
2023-10-03 2023-09-28 0.125 448,626 +0 0.06% 56,160
2023-09-29 2023-09-27 0.136 448,626 +0 0.06% 60,840
2023-09-28 2023-09-26 0.136 448,626 +0 0.06% 60,840
2023-09-27 2023-09-25 0.136 448,626 +0 0.06% 60,840
2023-09-26 2023-09-22 0.129 448,626 +0 0.06% 57,720
2023-09-25 2023-09-21 0.129 448,626 +0 0.06% 57,720
2023-09-22 2023-09-20 0.129 448,626 +0 0.06% 57,720
2023-09-21 2023-09-19 0.153 448,626 +0 0.06% 68,589
2023-09-20 2023-09-18 0.157 448,626 +37,077 0.06% 70,289
2023-09-19 2023-09-15 0.158 411,549 +0 0.06% 65,000
2023-09-18 2023-09-14 0.158 411,549 +0 0.06% 65,000
2023-09-15 2023-09-13 0.158 411,549 +0 0.06% 65,000
2023-09-14 2023-09-12 0.158 411,549 +0 0.06% 65,000
2023-09-13 2023-09-11 0.157 411,549 +0 0.06% 64,480
2023-09-12 2023-09-07 0.152 411,549 +0 0.06% 62,400
2023-09-11 2023-09-06 0.152 411,549 +0 0.06% 62,400
2023-09-07 2023-09-05 0.152 411,549 +0 0.06% 62,400
2023-09-06 2023-09-04 0.149 411,549 +0 0.06% 61,360
2023-09-05 2023-08-31 0.148 411,549 +0 0.06% 60,840
2023-09-04 2023-08-30 0.148 411,549 +0 0.06% 60,840
2023-08-31 2023-08-29 0.148 411,549 +0 0.06% 60,840
2023-08-30 2023-08-28 0.157 411,549 +0 0.06% 64,480
2023-08-29 2023-08-25 0.157 411,549 +0 0.06% 64,480
2023-08-28 2023-08-24 0.157 411,549 +0 0.06% 64,480
2023-08-25 2023-08-23 0.157 411,549 +0 0.06% 64,480
2023-08-24 2023-08-22 0.158 411,549 +0 0.06% 65,000
2023-08-23 2023-08-21 0.148 411,549 +0 0.06% 60,840
2023-08-22 2023-08-18 0.157 411,549 +0 0.06% 64,480
2023-08-21 2023-08-17 0.152 411,549 +0 0.06% 62,400
2023-08-18 2023-08-16 0.150 411,549 +0 0.06% 61,880
2023-08-17 2023-08-15 0.155 411,549 +0 0.06% 63,960
2023-08-16 2023-08-14 0.147 411,549 +0 0.06% 60,320
2023-08-15 2023-08-11 0.147 411,549 +0 0.06% 60,320
2023-08-14 2023-08-10 0.147 411,549 +0 0.06% 60,320
2023-08-11 2023-08-09 0.147 411,549 +0 0.06% 60,320
2023-08-10 2023-08-08 0.147 411,549 +0 0.06% 60,320
2023-08-09 2023-08-07 0.147 411,549 +0 0.06% 60,320
2023-08-08 2023-08-04 0.147 411,549 +0 0.06% 60,320
2023-08-07 2023-08-03 0.147 411,549 +0 0.06% 60,320
2023-08-04 2023-08-02 0.147 411,549 +0 0.06% 60,320
2023-08-03 2023-08-01 0.147 411,549 +0 0.06% 60,320
2023-08-02 2023-07-31 0.147 411,549 +0 0.06% 60,320
2023-08-01 2023-07-28 0.142 411,549 +0 0.06% 58,240
2023-07-31 2023-07-27 0.139 411,549 +0 0.06% 57,200
2023-07-28 2023-07-26 0.139 411,549 +0 0.06% 57,200
2023-07-27 2023-07-25 0.139 411,549 +0 0.06% 57,200
2023-07-26 2023-07-24 0.139 411,549 +0 0.06% 57,200
2023-07-25 2023-07-21 0.139 411,549 +0 0.06% 57,200
2023-07-24 2023-07-20 0.139 411,549 +0 0.06% 57,200
2023-07-21 2023-07-19 0.139 411,549 +0 0.06% 57,200
2023-07-20 2023-07-18 0.139 411,549 +0 0.06% 57,200
2023-07-19 2023-07-14 0.139 411,549 +0 0.06% 57,200
2023-07-18 2023-07-13 0.139 411,549 +0 0.06% 57,200
2023-07-14 2023-07-12 0.139 411,549 +0 0.06% 57,200
2023-07-13 2023-07-11 0.140 411,549 +0 0.06% 57,720
2023-07-12 2023-07-10 0.140 411,549 +0 0.06% 57,720
2023-07-11 2023-07-07 0.139 411,549 +0 0.06% 57,200
2023-07-10 2023-07-06 0.139 411,549 +0 0.06% 57,200
2023-07-07 2023-07-05 0.139 411,549 +0 0.06% 57,200
2023-07-06 2023-07-04 0.139 411,549 +0 0.06% 57,200
2023-07-05 2023-07-03 0.139 411,549 +0 0.06% 57,200
2023-07-04 2023-06-30 0.139 411,549 +0 0.06% 57,200
2023-07-03 2023-06-29 0.140 411,549 +0 0.06% 57,720
2023-06-30 2023-06-28 0.140 411,549 +0 0.06% 57,720
2023-06-29 2023-06-27 0.140 411,549 +0 0.06% 57,720
2023-06-28 2023-06-26 0.140 411,549 +0 0.06% 57,720
2023-06-27 2023-06-23 0.140 411,549 +0 0.06% 57,720
2023-06-26 2023-06-21 0.140 411,549 +0 0.06% 57,720
2023-06-23 2023-06-20 0.136 411,549 +0 0.06% 56,160
2023-06-21 2023-06-19 0.136 411,549 +0 0.06% 56,160
2023-06-20 2023-06-16 0.136 411,549 +0 0.06% 56,160
2023-06-19 2023-06-15 0.136 411,549 +0 0.06% 56,160
2023-06-16 2023-06-14 0.136 411,549 +0 0.06% 56,160
2023-06-15 2023-06-13 0.136 411,549 +0 0.06% 56,160
2023-06-14 2023-06-12 0.136 411,549 +0 0.06% 56,160
2023-06-13 2023-06-09 0.139 411,549 +0 0.06% 57,200
2023-06-12 2023-06-08 0.139 411,549 +0 0.06% 57,200
2023-06-09 2023-06-07 0.142 411,549 +0 0.06% 58,240
2023-06-08 2023-06-06 0.128 411,549 +0 0.06% 52,520
2023-06-07 2023-06-05 0.128 411,549 +0 0.06% 52,520
2023-06-06 2023-06-02 0.126 411,549 +0 0.06% 52,000
2023-06-05 2023-06-01 0.126 411,549 +0 0.06% 52,000
2023-06-02 2023-05-31 0.126 411,549 +0 0.06% 52,000
2023-06-01 2023-05-30 0.126 411,549 +0 0.06% 52,000
2023-05-31 2023-05-29 0.126 411,549 +0 0.06% 52,000
2023-05-30 2023-05-25 0.126 411,549 +0 0.06% 52,000
2023-05-29 2023-05-24 0.126 411,549 +0 0.06% 52,000
2023-05-25 2023-05-23 0.126 411,549 +0 0.06% 52,000
2023-05-24 2023-05-22 0.133 411,549 +0 0.06% 54,600
2023-05-23 2023-05-19 0.128 411,549 +0 0.06% 52,520
2023-05-22 2023-05-18 0.128 411,549 +0 0.06% 52,520
2023-05-19 2023-05-17 0.125 411,549 +0 0.06% 51,480
2023-05-18 2023-05-16 0.125 411,549 +0 0.06% 51,480
2023-05-17 2023-05-15 0.125 411,549 +0 0.06% 51,480
2023-05-16 2023-05-12 0.123 411,549 +0 0.06% 50,440
2023-05-15 2023-05-11 0.123 411,549 +0 0.06% 50,440
2023-05-12 2023-05-10 0.123 411,549 +0 0.06% 50,440
2023-05-11 2023-05-09 0.121 411,549 +0 0.06% 49,920
2023-05-10 2023-05-08 0.121 411,549 +0 0.06% 49,920
2023-05-09 2023-05-05 0.121 411,549 +0 0.06% 49,920
2023-05-08 2023-05-04 0.121 411,549 +0 0.06% 49,920
2023-05-05 2023-05-03 0.120 411,549 +0 0.06% 49,400
2023-05-04 2023-05-02 0.123 411,549 +0 0.06% 50,440
2023-05-03 2023-04-28 0.125 411,549 +0 0.06% 51,480
2023-05-02 2023-04-27 0.125 411,549 +0 0.06% 51,480
2023-04-28 2023-04-26 0.125 411,549 +0 0.06% 51,480
2023-04-27 2023-04-25 0.126 411,549 +0 0.06% 52,000
2023-04-26 2023-04-24 0.126 411,549 +0 0.06% 52,000
2023-04-25 2023-04-21 0.131 411,549 +0 0.06% 54,080
2023-04-24 2023-04-20 0.131 411,549 +0 0.06% 54,080
2023-04-21 2023-04-19 0.131 411,549 +0 0.06% 54,080
2023-04-20 2023-04-18 0.131 411,549 +0 0.06% 54,080
2023-04-19 2023-04-17 0.131 411,549 +0 0.06% 54,080
2023-04-18 2023-04-14 0.130 411,549 +0 0.06% 53,560
2023-04-17 2023-04-13 0.130 411,549 +0 0.06% 53,560
2023-04-14 2023-04-12 0.130 411,549 +0 0.06% 53,560
2023-04-13 2023-04-11 0.130 411,549 +0 0.06% 53,560
2023-04-12 2023-04-06 0.130 411,549 +0 0.06% 53,560
2023-04-11 2023-04-04 0.130 411,549 +0 0.06% 53,560
2023-04-06 2023-04-03 0.130 411,549 +0 0.06% 53,560
2023-04-04 2023-03-31 0.130 411,549 +0 0.06% 53,560
2023-04-03 2023-03-30 0.130 411,549 +0 0.06% 53,560
2023-03-31 2023-03-29 0.130 411,549 +0 0.06% 53,560
2023-03-30 2023-03-28 0.130 411,549 +0 0.06% 53,560
2023-03-29 2023-03-27 0.130 411,549 +0 0.06% 53,560
2023-03-28 2023-03-24 0.130 411,549 +0 0.06% 53,560
2023-03-27 2023-03-23 0.133 411,549 +0 0.06% 54,600
2023-03-24 2023-03-22 0.133 411,549 +0 0.06% 54,600
2023-03-23 2023-03-21 0.133 411,549 +0 0.06% 54,600
2023-03-22 2023-03-20 0.133 411,549 +0 0.06% 54,600
2023-03-21 2023-03-17 0.133 411,549 +0 0.06% 54,600
2023-03-20 2023-03-16 0.133 411,549 +0 0.06% 54,600
2023-03-17 2023-03-15 0.133 411,549 +0 0.06% 54,600
2023-03-16 2023-03-14 0.133 411,549 +0 0.06% 54,600
2023-03-15 2023-03-13 0.133 411,549 +0 0.06% 54,600
2023-03-14 2023-03-10 0.145 411,549 +0 0.06% 59,800
2023-03-13 2023-03-09 0.145 411,549 +0 0.06% 59,800
2023-03-10 2023-03-08 0.139 411,549 +0 0.06% 57,200
2023-03-09 2023-03-07 0.139 411,549 +0 0.06% 57,200
2023-03-08 2023-03-06 0.139 411,549 +0 0.06% 57,200
2023-03-07 2023-03-03 0.129 411,549 +0 0.06% 53,040
2023-03-06 2023-03-02 0.129 411,549 +0 0.06% 53,040
2023-03-03 2023-03-01 0.129 411,549 +0 0.06% 53,040
2023-03-02 2023-02-28 0.129 411,549 +0 0.06% 53,040
2023-03-01 2023-02-27 0.129 411,549 +0 0.06% 53,040
2023-02-28 2023-02-24 0.129 411,549 +0 0.06% 53,040
2023-02-27 2023-02-23 0.129 411,549 +0 0.06% 53,040
2023-02-24 2023-02-22 0.129 411,549 +0 0.06% 53,040
2023-02-23 2023-02-21 0.128 411,549 +0 0.06% 52,520
2023-02-22 2023-02-20 0.128 411,549 +0 0.06% 52,520
2023-02-21 2023-02-17 0.129 411,549 +0 0.06% 53,040
2023-02-20 2023-02-16 0.129 411,549 +0 0.06% 53,040
2023-02-17 2023-02-15 0.129 411,549 +0 0.06% 53,040
2023-02-16 2023-02-14 0.129 411,549 +0 0.06% 53,040
2023-02-15 2023-02-13 0.129 411,549 +0 0.06% 53,040
2023-02-14 2023-02-10 0.129 411,549 +0 0.06% 53,040
2023-02-13 2023-02-09 0.129 411,549 +0 0.06% 53,040
2023-02-10 2023-02-08 0.129 411,549 +0 0.06% 53,040
2023-02-09 2023-02-07 0.124 411,549 +0 0.06% 50,960
2023-02-08 2023-02-06 0.126 411,549 +0 0.06% 52,000
2023-02-07 2023-02-03 0.126 411,549 +0 0.06% 52,000
2023-02-06 2023-02-02 0.126 411,549 +0 0.06% 52,000
2023-02-03 2023-02-01 0.121 411,549 +0 0.06% 49,920
2023-02-02 2023-01-31 0.120 411,549 +0 0.06% 49,400
2023-02-01 2023-01-30 0.120 411,549 +0 0.06% 49,400
2023-01-31 2023-01-27 0.120 411,549 +0 0.06% 49,400
2023-01-30 2023-01-26 0.119 411,549 +0 0.06% 48,880
2023-01-27 2023-01-20 0.119 411,549 +0 0.06% 48,880
2023-01-26 2023-01-19 0.119 411,549 +0 0.06% 48,880
2023-01-20 2023-01-18 0.119 411,549 +0 0.06% 48,880
2023-01-19 2023-01-17 0.120 411,549 +0 0.06% 49,400
2023-01-18 2023-01-16 0.120 411,549 +0 0.06% 49,400
2023-01-17 2023-01-13 0.120 411,549 +0 0.06% 49,400
2023-01-16 2023-01-12 0.119 411,549 +0 0.06% 48,880
2023-01-13 2023-01-11 0.120 411,549 +0 0.06% 49,400
2023-01-12 2023-01-10 0.120 411,549 +0 0.06% 49,400
2023-01-11 2023-01-09 0.120 411,549 +0 0.06% 49,400
2023-01-10 2023-01-06 0.121 411,549 +0 0.06% 49,920
2023-01-09 2023-01-05 0.121 411,549 +0 0.06% 49,920
2023-01-06 2023-01-04 0.121 411,549 +0 0.06% 49,920
2023-01-05 2023-01-03 0.119 411,549 +0 0.06% 48,880
2023-01-04 2022-12-30 0.119 411,549 +0 0.06% 48,880
2023-01-03 2022-12-29 0.119 411,549 +0 0.06% 48,880
2022-12-30 2022-12-28 0.119 411,549 +0 0.06% 48,880
2022-12-29 2022-12-23 0.118 411,549 +0 0.06% 48,360
2022-12-28 2022-12-22 0.118 411,549 +0 0.06% 48,360
2022-12-23 2022-12-21 0.123 411,549 +0 0.06% 50,440
2022-12-22 2022-12-20 0.123 411,549 +0 0.06% 50,440
2022-12-21 2022-12-19 0.119 411,549 +0 0.06% 48,880
2022-12-20 2022-12-16 0.119 411,549 +0 0.06% 48,880
2022-12-19 2022-12-15 0.115 411,549 +0 0.06% 47,320
2022-12-16 2022-12-14 0.129 411,549 +0 0.06% 53,040
2022-12-15 2022-12-13 0.126 411,549 +0 0.06% 52,000
2022-12-14 2022-12-12 0.129 411,549 +0 0.06% 53,040
2022-12-13 2022-12-09 0.129 411,549 +0 0.06% 53,040
2022-12-12 2022-12-08 0.128 411,549 +0 0.06% 52,520
2022-12-09 2022-12-07 0.125 411,549 +0 0.06% 51,480
2022-12-08 2022-12-06 0.129 411,549 +0 0.06% 53,040
2022-12-07 2022-12-05 0.129 411,549 +0 0.06% 53,040
2022-12-06 2022-12-02 0.129 411,549 +0 0.06% 53,040
2022-12-05 2022-12-01 0.128 411,549 +0 0.06% 52,520
2022-12-02 2022-11-30 0.128 411,549 +0 0.06% 52,520
2022-12-01 2022-11-29 0.128 411,549 +0 0.06% 52,520
2022-11-30 2022-11-28 0.128 411,549 +0 0.06% 52,520
2022-11-29 2022-11-25 0.128 411,549 +0 0.06% 52,520
2022-11-28 2022-11-24 0.129 411,549 +0 0.06% 53,040
2022-11-25 2022-11-23 0.129 411,549 +0 0.06% 53,040
2022-11-24 2022-11-22 0.129 411,549 +0 0.06% 53,040
2022-11-23 2022-11-21 0.129 411,549 +0 0.06% 53,040
2022-11-22 2022-11-18 0.129 411,549 +0 0.06% 53,040
2022-11-21 2022-11-17 0.129 411,549 +0 0.06% 53,040
2022-11-18 2022-11-16 0.129 411,549 +0 0.06% 53,040
2022-11-17 2022-11-15 0.129 411,549 +0 0.06% 53,040
2022-11-16 2022-11-14 0.129 411,549 +0 0.06% 53,040
2022-11-15 2022-11-11 0.129 411,549 +0 0.06% 53,040
2022-11-14 2022-11-10 0.129 411,549 +0 0.06% 53,040
2022-11-11 2022-11-09 0.129 411,549 +0 0.06% 53,040
2022-11-10 2022-11-08 0.129 411,549 +0 0.06% 53,040
2022-11-09 2022-11-07 0.126 411,549 +0 0.06% 52,000
2022-11-08 2022-11-04 0.126 411,549 +0 0.06% 52,000
2022-11-07 2022-11-03 0.126 411,549 +0 0.06% 52,000
2022-11-04 2022-11-02 0.126 411,549 +0 0.06% 52,000
2022-11-03 2022-11-01 0.126 411,549 +0 0.06% 52,000
2022-11-02 2022-10-31 0.126 411,549 +0 0.06% 52,000
2022-11-01 2022-10-28 0.126 411,549 +0 0.06% 52,000
2022-10-31 2022-10-27 0.126 411,549 +0 0.06% 52,000
2022-10-28 2022-10-26 0.126 411,549 +0 0.06% 52,000
2022-10-27 2022-10-25 0.126 411,549 +0 0.06% 52,000
2022-10-26 2022-10-24 0.126 411,549 +0 0.06% 52,000
2022-10-25 2022-10-21 0.126 411,549 +0 0.06% 52,000
2022-10-24 2022-10-20 0.126 411,549 +0 0.06% 52,000
2022-10-21 2022-10-19 0.126 411,549 +0 0.06% 52,000
2022-10-20 2022-10-18 0.126 411,549 +0 0.06% 52,000
2022-10-19 2022-10-17 0.126 411,549 +0 0.06% 52,000
2022-10-18 2022-10-14 0.124 411,549 +0 0.06% 50,960
2022-10-17 2022-10-13 0.124 411,549 +0 0.06% 50,960
2022-10-14 2022-10-12 0.125 411,549 +0 0.06% 51,480
2022-10-13 2022-10-11 0.129 411,549 +0 0.06% 53,040
2022-10-12 2022-10-10 0.129 411,549 +0 0.06% 53,040
2022-10-11 2022-10-07 0.129 411,549 +0 0.06% 53,040
2022-10-10 2022-10-06 0.129 411,549 +0 0.06% 53,040
2022-10-07 2022-10-05 0.126 411,549 +0 0.06% 52,000
2022-10-06 2022-10-03 0.126 411,549 +0 0.06% 52,000
2022-10-05 2022-09-30 0.126 411,549 +0 0.06% 52,000
2022-10-03 2022-09-29 0.126 411,549 +0 0.06% 52,000
2022-09-30 2022-09-28 0.126 411,549 +0 0.06% 52,000
2022-09-29 2022-09-27 0.130 411,549 +0 0.06% 53,560
2022-09-28 2022-09-26 0.130 411,549 +0 0.06% 53,560
2022-09-27 2022-09-23 0.131 411,549 +0 0.06% 54,080
2022-09-26 2022-09-22 0.128 411,549 +0 0.06% 52,520
2022-09-23 2022-09-21 0.128 411,549 +0 0.06% 52,520
2022-09-22 2022-09-20 0.149 411,549 +0 0.06% 61,505
2022-09-21 2022-09-19 0.149 411,549 +28,808 0.06% 61,505
2022-09-20 2022-09-16 0.149 382,741 +0 0.06% 57,200
2022-09-19 2022-09-15 0.149 382,741 +0 0.06% 57,200
2022-09-16 2022-09-14 0.149 382,741 +0 0.06% 57,200
2022-09-15 2022-09-13 0.149 382,741 +0 0.06% 57,200
2022-09-14 2022-09-09 0.149 382,741 +0 0.06% 57,200
2022-09-13 2022-09-08 0.149 382,741 +0 0.06% 57,200
2022-09-09 2022-09-07 0.152 382,741 +0 0.06% 58,240
2022-09-08 2022-09-06 0.152 382,741 +0 0.06% 58,240
2022-09-07 2022-09-05 0.152 382,741 +0 0.06% 58,240
2022-09-06 2022-09-02 0.152 382,741 +0 0.06% 58,240
2022-09-05 2022-09-01 0.152 382,741 +0 0.06% 58,240
2022-09-02 2022-08-31 0.152 382,741 +0 0.06% 58,240
2022-09-01 2022-08-30 0.152 382,741 +0 0.06% 58,240
2022-08-31 2022-08-29 0.149 382,741 +0 0.06% 57,200
2022-08-30 2022-08-26 0.149 382,741 +0 0.06% 57,200
2022-08-29 2022-08-25 0.149 382,741 +0 0.06% 57,200
2022-08-26 2022-08-24 0.149 382,741 +0 0.06% 57,200
2022-08-25 2022-08-23 0.151 382,741 +0 0.06% 57,720
2022-08-24 2022-08-22 0.151 382,741 +0 0.06% 57,720
2022-08-23 2022-08-19 0.151 382,741 +0 0.06% 57,720
2022-08-22 2022-08-18 0.151 382,741 +0 0.06% 57,720
2022-08-19 2022-08-17 0.151 382,741 +0 0.06% 57,720
2022-08-18 2022-08-16 0.151 382,741 +0 0.06% 57,720
2022-08-17 2022-08-15 0.151 382,741 +0 0.06% 57,720
2022-08-16 2022-08-12 0.151 382,741 +0 0.06% 57,720
2022-08-15 2022-08-11 0.151 382,741 +0 0.06% 57,720
2022-08-12 2022-08-10 0.151 382,741 +0 0.06% 57,720
2022-08-11 2022-08-09 0.151 382,741 +0 0.06% 57,720
2022-08-10 2022-08-08 0.151 382,741 +0 0.06% 57,720
2022-08-09 2022-08-05 0.151 382,741 +0 0.06% 57,720
2022-08-08 2022-08-04 0.151 382,741 +0 0.06% 57,720
2022-08-05 2022-08-03 0.155 382,741 +0 0.06% 59,280
2022-08-04 2022-08-02 0.155 382,741 +0 0.06% 59,280
2022-08-03 2022-08-01 0.155 382,741 +0 0.06% 59,280
2022-08-02 2022-07-29 0.155 382,741 +0 0.06% 59,280
2022-08-01 2022-07-28 0.155 382,741 +0 0.06% 59,280
2022-07-29 2022-07-27 0.154 382,741 +0 0.06% 58,760
2022-07-28 2022-07-26 0.154 382,741 +0 0.06% 58,760
2022-07-27 2022-07-25 0.154 382,741 +0 0.06% 58,760
2022-07-26 2022-07-22 0.154 382,741 +0 0.06% 58,760
2022-07-25 2022-07-21 0.154 382,741 +0 0.06% 58,760
2022-07-22 2022-07-20 0.163 382,741 +0 0.06% 62,400
2022-07-21 2022-07-19 0.152 382,741 +0 0.06% 58,240
2022-07-20 2022-07-18 0.154 382,741 +0 0.06% 58,760
2022-07-19 2022-07-15 0.158 382,741 +0 0.06% 60,320
2022-07-18 2022-07-14 0.163 382,741 +0 0.06% 62,400
2022-07-15 2022-07-13 0.163 382,741 +0 0.06% 62,400
2022-07-14 2022-07-12 0.162 382,741 +0 0.06% 61,880
2022-07-13 2022-07-11 0.162 382,741 +0 0.06% 61,880
2022-07-12 2022-07-08 0.162 382,741 +0 0.06% 61,880
2022-07-11 2022-07-07 0.162 382,741 +0 0.06% 61,880
2022-07-08 2022-07-06 0.162 382,741 +0 0.06% 61,880
2022-07-07 2022-07-05 0.162 382,741 +0 0.06% 61,880
2022-07-06 2022-07-04 0.158 382,741 +0 0.06% 60,320
2022-07-05 2022-06-30 0.174 382,741 +0 0.06% 66,560
2022-07-04 2022-06-29 0.174 382,741 +0 0.06% 66,560
2022-06-30 2022-06-28 0.174 382,741 +0 0.06% 66,560
2022-06-29 2022-06-27 0.174 382,741 +0 0.06% 66,560
2022-06-28 2022-06-24 0.149 382,741 +0 0.06% 57,200
2022-06-27 2022-06-23 0.149 382,741 +0 0.06% 57,200
2022-06-24 2022-06-22 0.149 382,741 +0 0.06% 57,200
2022-06-23 2022-06-21 0.149 382,741 +0 0.06% 57,200
2022-06-22 2022-06-20 0.149 382,741 +0 0.06% 57,200
2022-06-21 2022-06-17 0.149 382,741 +0 0.06% 57,200
2022-06-20 2022-06-16 0.149 382,741 +0 0.06% 57,200
2022-06-17 2022-06-15 0.149 382,741 +0 0.06% 57,200
2022-06-16 2022-06-14 0.149 382,741 +0 0.06% 57,200
2022-06-15 2022-06-13 0.149 382,741 +0 0.06% 57,200
2022-06-14 2022-06-10 0.149 382,741 +0 0.06% 57,200
2022-06-13 2022-06-09 0.149 382,741 +0 0.06% 57,200
2022-06-10 2022-06-08 0.149 382,741 +0 0.06% 57,200
2022-06-09 2022-06-07 0.149 382,741 +0 0.06% 57,200
2022-06-08 2022-06-06 0.149 382,741 +0 0.06% 57,200
2022-06-07 2022-06-02 0.149 382,741 +0 0.06% 57,200
2022-06-06 2022-06-01 0.149 382,741 +0 0.06% 57,200
2022-06-02 2022-05-31 0.148 382,741 +0 0.06% 56,680
2022-06-01 2022-05-30 0.151 382,741 +0 0.06% 57,720
2022-05-31 2022-05-27 0.151 382,741 +0 0.06% 57,720
2022-05-30 2022-05-26 0.151 382,741 +0 0.06% 57,720
2022-05-27 2022-05-25 0.151 382,741 +0 0.06% 57,720
2022-05-26 2022-05-24 0.151 382,741 +0 0.06% 57,720
2022-05-25 2022-05-23 0.151 382,741 +0 0.06% 57,720
2022-05-24 2022-05-20 0.151 382,741 +0 0.06% 57,720
2022-05-23 2022-05-19 0.151 382,741 +0 0.06% 57,720
2022-05-20 2022-05-18 0.151 382,741 +0 0.06% 57,720
2022-05-19 2022-05-17 0.152 382,741 +0 0.06% 58,240
2022-05-18 2022-05-16 0.154 382,741 +0 0.06% 58,760
2022-05-17 2022-05-13 0.152 382,741 +0 0.06% 58,240
2022-05-16 2022-05-12 0.154 382,741 +0 0.06% 58,760
2022-05-13 2022-05-11 0.154 382,741 +0 0.06% 58,760
2022-05-12 2022-05-10 0.155 382,741 +0 0.06% 59,280
2022-05-11 2022-05-06 0.155 382,741 +0 0.06% 59,280
2022-05-10 2022-05-05 0.155 382,741 +0 0.06% 59,280
2022-05-06 2022-05-04 0.155 382,741 +0 0.06% 59,280
2022-05-05 2022-05-03 0.155 382,741 +0 0.06% 59,280
2022-05-04 2022-04-29 0.151 382,741 +0 0.06% 57,720
2022-05-03 2022-04-28 0.151 382,741 +0 0.06% 57,720
2022-04-29 2022-04-27 0.158 382,741 +0 0.06% 60,320
2022-04-28 2022-04-26 0.158 382,741 +0 0.06% 60,320
2022-04-27 2022-04-25 0.158 382,741 +0 0.06% 60,320
2022-04-26 2022-04-22 0.158 382,741 +0 0.06% 60,320
2022-04-25 2022-04-21 0.158 382,741 +0 0.06% 60,320
2022-04-22 2022-04-20 0.158 382,741 +0 0.06% 60,320
2022-04-21 2022-04-19 0.158 382,741 +0 0.06% 60,320
2022-04-20 2022-04-14 0.155 382,741 +0 0.06% 59,280
2022-04-19 2022-04-13 0.149 382,741 +0 0.06% 57,200
2022-04-14 2022-04-12 0.149 382,741 +0 0.06% 57,200
2022-04-13 2022-04-11 0.145 382,741 +0 0.06% 55,640
2022-04-12 2022-04-08 0.156 382,741 +0 0.06% 59,800
2022-04-11 2022-04-07 0.156 382,741 +0 0.06% 59,800
2022-04-08 2022-04-06 0.160 382,741 +0 0.06% 61,360
2022-04-07 2022-04-04 0.156 382,741 +0 0.06% 59,800
2022-04-06 2022-04-01 0.156 382,741 +0 0.06% 59,800
2022-04-04 2022-03-31 0.156 382,741 +0 0.06% 59,800
2022-04-01 2022-03-30 0.156 382,741 +0 0.06% 59,800
2022-03-31 2022-03-29 0.156 382,741 +0 0.06% 59,800
2022-03-30 2022-03-28 0.156 382,741 +0 0.06% 59,800
2022-03-29 2022-03-25 0.156 382,741 +0 0.06% 59,800
2022-03-28 2022-03-24 0.156 382,741 +0 0.06% 59,800
2022-03-25 2022-03-23 0.155 382,741 +0 0.06% 59,280
2022-03-24 2022-03-22 0.158 382,741 +0 0.06% 60,320
2022-03-23 2022-03-21 0.158 382,741 +0 0.06% 60,320
2022-03-22 2022-03-18 0.152 382,741 +0 0.06% 58,240
2022-03-21 2022-03-17 0.152 382,741 +0 0.06% 58,240
2022-03-18 2022-03-16 0.148 382,741 +0 0.06% 56,680
2022-03-17 2022-03-15 0.148 382,741 +0 0.06% 56,680
2022-03-16 2022-03-14 0.148 382,741 +0 0.06% 56,680
2022-03-15 2022-03-11 0.148 382,741 +0 0.06% 56,680
2022-03-14 2022-03-10 0.148 382,741 +0 0.06% 56,680
2022-03-11 2022-03-09 0.145 382,741 +0 0.06% 55,640
2022-03-10 2022-03-08 0.145 382,741 +0 0.06% 55,640
2022-03-09 2022-03-07 0.145 382,741 +0 0.06% 55,640
2022-03-08 2022-03-04 0.145 382,741 +0 0.06% 55,640
2022-03-07 2022-03-03 0.148 382,741 +0 0.06% 56,680
2022-03-04 2022-03-02 0.145 382,741 +0 0.06% 55,640
2022-03-03 2022-03-01 0.145 382,741 +0 0.06% 55,640
2022-03-02 2022-02-28 0.140 382,741 +0 0.06% 53,560
2022-03-01 2022-02-25 0.144 382,741 +0 0.06% 55,120
2022-02-28 2022-02-24 0.144 382,741 +0 0.06% 55,120
2022-02-25 2022-02-23 0.148 382,741 +0 0.06% 56,680
2022-02-24 2022-02-22 0.151 382,741 +0 0.06% 57,720
2022-02-23 2022-02-21 0.151 382,741 +0 0.06% 57,720
2022-02-22 2022-02-18 0.151 382,741 +0 0.06% 57,720
2022-02-21 2022-02-17 0.154 382,741 +0 0.06% 58,760
2022-02-18 2022-02-16 0.149 382,741 +0 0.06% 57,200
2022-02-17 2022-02-15 0.149 382,741 +0 0.06% 57,200
2022-02-16 2022-02-14 0.148 382,741 +0 0.06% 56,680
2022-02-15 2022-02-11 0.148 382,741 +0 0.06% 56,680
2022-02-14 2022-02-10 0.152 382,741 +0 0.06% 58,240
2022-02-11 2022-02-09 0.156 382,741 +0 0.06% 59,800
2022-02-10 2022-02-08 0.145 382,741 +0 0.06% 55,640
2022-02-09 2022-02-07 0.147 382,741 +0 0.06% 56,160
2022-02-08 2022-02-04 0.145 382,741 +0 0.06% 55,640
2022-02-07 2022-01-31 0.145 382,741 +0 0.06% 55,640
2022-02-04 2022-01-27 0.147 382,741 +0 0.06% 56,160
2022-01-28 2022-01-26 0.144 382,741 +0 0.06% 55,120
2022-01-27 2022-01-25 0.144 382,741 +0 0.06% 55,120
2022-01-26 2022-01-24 0.147 382,741 +0 0.06% 56,160
2022-01-25 2022-01-21 0.148 382,741 +0 0.06% 56,680
2022-01-24 2022-01-20 0.154 382,741 +0 0.06% 58,760
2022-01-21 2022-01-19 0.155 382,741 +0 0.06% 59,280
2022-01-20 2022-01-18 0.162 382,741 +0 0.06% 61,880
2022-01-19 2022-01-17 0.163 382,741 +0 0.06% 62,400
2022-01-18 2022-01-14 0.170 382,741 +0 0.06% 65,000
2022-01-17 2022-01-13 0.164 382,741 +0 0.06% 62,920
2022-01-14 2022-01-12 0.173 382,741 +0 0.06% 66,040
2022-01-13 2022-01-11 0.171 382,741 +0 0.06% 65,520
2022-01-12 2022-01-10 0.174 382,741 +0 0.06% 66,560
2022-01-11 2022-01-07 0.177 382,741 +0 0.06% 67,600
2022-01-10 2022-01-06 0.175 382,741 +0 0.06% 67,080
2022-01-07 2022-01-05 0.181 382,741 +0 0.06% 69,160
2022-01-06 2022-01-04 0.181 382,741 +0 0.06% 69,160
2022-01-05 2022-01-03 0.181 382,741 +0 0.06% 69,160
2022-01-04 2021-12-31 0.186 382,741 +0 0.06% 71,240
2022-01-03 2021-12-29 0.181 382,741 +0 0.06% 69,160
2021-12-30 2021-12-28 0.181 382,741 +0 0.06% 69,160
2021-12-29 2021-12-24 0.182 382,741 +0 0.06% 69,680
2021-12-28 2021-12-22 0.189 382,741 +0 0.06% 72,280
2021-12-23 2021-12-21 0.185 382,741 +0 0.06% 70,720
2021-12-22 2021-12-20 0.185 382,741 +0 0.06% 70,720
2021-12-21 2021-12-17 0.187 382,741 +0 0.06% 71,760
2021-12-20 2021-12-16 0.194 382,741 +0 0.06% 74,360
2021-12-17 2021-12-15 0.194 382,741 +0 0.06% 74,360
2021-12-16 2021-12-14 0.201 382,741 +0 0.06% 76,960
2021-12-15 2021-12-13 0.183 382,741 +0 0.06% 70,200
2021-12-14 2021-12-10 0.175 382,741 +0 0.06% 67,080
2021-12-13 2021-12-09 0.177 382,741 +0 0.06% 67,600
2021-12-10 2021-12-08 0.174 382,741 +0 0.06% 66,560
2021-12-09 2021-12-07 0.174 382,741 +0 0.06% 66,560
2021-12-08 2021-12-06 0.179 382,741 +0 0.06% 68,640
2021-12-07 2021-12-03 0.181 382,741 +0 0.06% 69,160
2021-12-06 2021-12-02 0.181 382,741 +0 0.06% 69,160
2021-12-03 2021-12-01 0.181 382,741 +0 0.06% 69,160
2021-12-02 2021-11-30 0.181 382,741 +0 0.06% 69,160
2021-12-01 2021-11-29 0.182 382,741 +0 0.06% 69,680
2021-11-30 2021-11-26 0.182 382,741 +0 0.06% 69,680
2021-11-29 2021-11-25 0.182 382,741 +0 0.06% 69,680
2021-11-26 2021-11-24 0.181 382,741 +0 0.06% 69,160
2021-11-25 2021-11-23 0.183 382,741 +0 0.06% 70,200
2021-11-24 2021-11-22 0.178 382,741 +0 0.06% 68,120
2021-11-23 2021-11-19 0.186 382,741 +0 0.06% 71,240
2021-11-22 2021-11-18 0.186 382,741 +0 0.06% 71,240
2021-11-19 2021-11-17 0.186 382,741 +0 0.06% 71,240
2021-11-18 2021-11-16 0.187 382,741 +0 0.06% 71,760
2021-11-17 2021-11-15 0.187 382,741 +0 0.06% 71,760
2021-11-16 2021-11-12 0.187 382,741 +0 0.06% 71,760
2021-11-15 2021-11-11 0.187 382,741 +0 0.06% 71,760
2021-11-12 2021-11-10 0.187 382,741 +0 0.06% 71,760
2021-11-11 2021-11-09 0.182 382,741 +0 0.06% 69,680
2021-11-10 2021-11-08 0.192 382,741 +0 0.06% 73,320
2021-11-09 2021-11-05 0.189 382,741 +0 0.06% 72,280
2021-11-08 2021-11-04 0.183 382,741 +0 0.06% 70,200
2021-11-05 2021-11-03 0.192 382,741 +0 0.06% 73,320
2021-11-04 2021-11-02 0.187 382,741 +0 0.06% 71,760
2021-11-03 2021-11-01 0.187 382,741 +0 0.06% 71,760
2021-11-02 2021-10-29 0.186 382,741 +0 0.06% 71,240
2021-11-01 2021-10-28 0.193 382,741 +0 0.06% 73,840
2021-10-29 2021-10-27 0.194 382,741 +0 0.06% 74,360
2021-10-28 2021-10-26 0.190 382,741 +0 0.06% 72,800
2021-10-27 2021-10-25 0.197 382,741 +0 0.06% 75,400
2021-10-26 2021-10-22 0.200 382,741 +0 0.06% 76,440
2021-10-25 2021-10-21 0.197 382,741 +0 0.06% 75,400
2021-10-22 2021-10-20 0.200 382,741 +0 0.06% 76,440
2021-10-21 2021-10-19 0.204 382,741 +0 0.06% 78,000
2021-10-20 2021-10-18 0.202 382,741 +0 0.06% 77,480
2021-10-19 2021-10-15 0.202 382,741 +0 0.06% 77,480
2021-10-18 2021-10-12 0.201 382,741 +0 0.06% 76,960
2021-10-15 2021-10-11 0.201 382,741 +0 0.06% 76,960
2021-10-12 2021-10-08 0.204 382,741 +0 0.06% 78,000
2021-10-11 2021-10-07 0.204 382,741 +0 0.06% 78,000
2021-10-08 2021-10-06 0.202 382,741 +0 0.06% 77,480
2021-10-07 2021-10-05 0.202 382,741 +0 0.06% 77,480
2021-10-06 2021-10-04 0.202 382,741 +0 0.06% 77,480
2021-10-05 2021-09-30 0.202 382,741 +0 0.06% 77,480
2021-10-04 2021-09-29 0.204 382,741 +0 0.06% 78,000
2021-09-30 2021-09-28 0.198 382,741 +0 0.06% 75,920
2021-09-29 2021-09-27 0.198 382,741 +0 0.06% 75,920
2021-09-28 2021-09-24 0.198 382,741 +0 0.06% 75,920
2021-09-27 2021-09-23 0.204 382,741 +0 0.06% 78,000
2021-09-24 2021-09-21 0.211 382,741 +0 0.06% 80,600
2021-09-23 2021-09-20 0.224 382,741 +0 0.06% 85,569
2021-09-21 2021-09-17 0.224 382,741 +22,224 0.06% 85,569
2021-09-20 2021-09-16 0.218 360,517 +0 0.06% 78,520
2021-09-17 2021-09-15 0.229 360,517 +0 0.06% 82,680
2021-09-16 2021-09-14 0.231 360,517 +0 0.06% 83,200
2021-09-15 2021-09-13 0.226 360,517 +0 0.06% 81,640
2021-09-14 2021-09-10 0.226 360,517 +0 0.06% 81,640
2021-09-13 2021-09-09 0.221 360,517 +0 0.06% 79,560
2021-09-10 2021-09-08 0.221 360,517 +0 0.06% 79,560
2021-09-09 2021-09-07 0.221 360,517 +0 0.06% 79,560
2021-09-08 2021-09-06 0.221 360,517 +0 0.06% 79,560
2021-09-07 2021-09-03 0.225 360,517 +0 0.06% 81,120
2021-09-06 2021-09-02 0.228 360,517 +0 0.06% 82,160
2021-09-03 2021-09-01 0.229 360,517 +0 0.06% 82,680
2021-09-02 2021-08-31 0.229 360,517 +0 0.06% 82,680
2021-09-01 2021-08-30 0.229 360,517 +0 0.06% 82,680
2021-08-31 2021-08-27 0.229 360,517 +0 0.06% 82,680
2021-08-30 2021-08-26 0.229 360,517 +0 0.06% 82,680
2021-08-27 2021-08-25 0.229 360,517 +0 0.06% 82,680
2021-08-26 2021-08-24 0.229 360,517 +0 0.06% 82,680
2021-08-25 2021-08-23 0.226 360,517 +0 0.06% 81,640
2021-08-24 2021-08-20 0.229 360,517 +0 0.06% 82,680
2021-08-23 2021-08-19 0.231 360,517 +0 0.06% 83,200
2021-08-20 2021-08-18 0.235 360,517 +0 0.06% 84,760
2021-08-19 2021-08-17 0.231 360,517 +0 0.06% 83,200
2021-08-18 2021-08-16 0.234 360,517 +0 0.06% 84,240
2021-08-17 2021-08-13 0.235 360,517 +0 0.06% 84,760
2021-08-16 2021-08-12 0.239 360,517 +0 0.06% 86,320
2021-08-13 2021-08-11 0.239 360,517 +0 0.06% 86,320
2021-08-12 2021-08-10 0.239 360,517 +0 0.06% 86,320
2021-08-11 2021-08-09 0.239 360,517 +0 0.06% 86,320
2021-08-10 2021-08-06 0.237 360,517 +0 0.06% 85,280
2021-08-09 2021-08-05 0.238 360,517 +0 0.06% 85,800
2021-08-06 2021-08-04 0.238 360,517 +0 0.06% 85,800
2021-08-05 2021-08-03 0.238 360,517 +0 0.06% 85,800
2021-08-04 2021-08-02 0.238 360,517 +0 0.06% 85,800
2021-08-03 2021-07-30 0.237 360,517 +0 0.06% 85,280
2021-08-02 2021-07-29 0.237 360,517 +0 0.06% 85,280
2021-07-30 2021-07-28 0.231 360,517 +0 0.06% 83,200
2021-07-29 2021-07-27 0.226 360,517 +0 0.06% 81,640
2021-07-28 2021-07-26 0.235 360,517 +0 0.06% 84,760
2021-07-27 2021-07-23 0.237 360,517 +0 0.06% 85,280
2021-07-26 2021-07-22 0.228 360,517 +0 0.06% 82,160
2021-07-23 2021-07-21 0.231 360,517 +0 0.06% 83,200
2021-07-22 2021-07-20 0.238 360,517 +0 0.06% 85,800
2021-07-21 2021-07-19 0.238 360,517 +0 0.06% 85,800
2021-07-20 2021-07-16 0.239 360,517 +0 0.06% 86,320
2021-07-19 2021-07-15 0.235 360,517 +0 0.06% 84,760
2021-07-16 2021-07-14 0.237 360,517 +0 0.06% 85,280
2021-07-15 2021-07-13 0.241 360,517 +0 0.06% 86,840
2021-07-14 2021-07-12 0.238 360,517 +0 0.06% 85,800
2021-07-13 2021-07-09 0.229 360,517 +0 0.06% 82,680
2021-07-12 2021-07-08 0.229 360,517 +0 0.06% 82,680
2021-07-09 2021-07-07 0.228 360,517 +0 0.06% 82,160
2021-07-08 2021-07-06 0.224 360,517 +0 0.06% 80,600
2021-07-07 2021-07-05 0.232 360,517 +0 0.06% 83,720
2021-07-06 2021-07-02 0.219 360,517 +0 0.06% 79,040
2021-07-05 2021-06-30 0.218 360,517 +0 0.06% 78,520
2021-07-02 2021-06-29 0.218 360,517 +0 0.06% 78,520
2021-06-30 2021-06-28 0.212 360,517 +0 0.06% 76,440
2021-06-29 2021-06-25 0.209 360,517 +0 0.06% 75,400
2021-06-28 2021-06-24 0.216 360,517 +0 0.06% 78,000
2021-06-25 2021-06-23 0.213 360,517 +0 0.06% 76,960
2021-06-24 2021-06-22 0.228 360,517 +0 0.06% 82,160
2021-06-23 2021-06-21 0.231 360,517 +0 0.06% 83,200
2021-06-22 2021-06-18 0.237 360,517 +0 0.06% 85,280
2021-06-21 2021-06-17 0.231 360,517 +0 0.06% 83,200
2021-06-18 2021-06-16 0.231 360,517 +0 0.06% 83,200
2021-06-17 2021-06-15 0.235 360,517 +0 0.06% 84,760
2021-06-16 2021-06-11 0.231 360,517 +0 0.06% 83,200
2021-06-15 2021-06-10 0.228 360,517 +0 0.06% 82,160
2021-06-11 2021-06-09 0.241 360,517 +0 0.06% 86,840
2021-06-10 2021-06-08 0.241 360,517 +0 0.06% 86,840
2021-06-09 2021-06-07 0.244 360,517 +0 0.06% 87,880
2021-06-08 2021-06-04 0.231 360,517 +0 0.06% 83,200
2021-06-07 2021-06-03 0.226 360,517 +0 0.06% 81,640
2021-06-04 2021-06-02 0.228 360,517 +0 0.06% 82,160
2021-06-03 2021-06-01 0.229 360,517 +0 0.06% 82,680
2021-06-02 2021-05-31 0.234 360,517 +0 0.06% 84,240
2021-06-01 2021-05-28 0.235 360,517 +0 0.06% 84,760
2021-05-31 2021-05-27 0.242 360,517 +0 0.06% 87,360
2021-05-28 2021-05-26 0.245 360,517 +0 0.06% 88,400
2021-05-27 2021-05-25 0.245 360,517 +0 0.06% 88,400
2021-05-26 2021-05-24 0.244 360,517 +0 0.06% 87,880
2021-05-25 2021-05-21 0.241 360,517 +0 0.06% 86,840
2021-05-24 2021-05-20 0.238 360,517 +0 0.06% 85,800
2021-05-21 2021-05-18 0.242 360,517 +0 0.06% 87,360
2021-05-20 2021-05-17 0.241 360,517 +0 0.06% 86,840
2021-05-18 2021-05-14 0.245 360,517 +0 0.06% 88,400
2021-05-17 2021-05-13 0.239 360,517 +0 0.06% 86,320
2021-05-14 2021-05-12 0.244 360,517 +0 0.06% 87,880
2021-05-13 2021-05-11 0.247 360,517 +0 0.06% 88,920
2021-05-12 2021-05-10 0.241 360,517 +0 0.06% 86,840
2021-05-11 2021-05-07 0.228 360,517 +0 0.06% 82,160
2021-05-10 2021-05-06 0.222 360,517 +0 0.06% 80,080
2021-05-07 2021-05-05 0.234 360,517 +0 0.06% 84,240
2021-05-06 2021-05-04 0.208 360,517 +0 0.06% 74,880
2021-05-05 2021-05-03 0.193 360,517 +0 0.06% 69,680
2021-05-04 2021-04-30 0.179 360,517 +0 0.06% 64,480
2021-05-03 2021-04-29 0.176 360,517 +0 0.06% 63,440
2021-04-30 2021-04-28 0.177 360,517 +0 0.06% 63,960
2021-04-29 2021-04-27 0.176 360,517 +0 0.06% 63,440
2021-04-28 2021-04-26 0.177 360,517 +0 0.06% 63,960
2021-04-27 2021-04-23 0.177 360,517 +0 0.06% 63,960
2021-04-26 2021-04-22 0.175 360,517 +0 0.06% 62,920
2021-04-23 2021-04-21 0.173 360,517 +0 0.06% 62,400
2021-04-22 2021-04-20 0.177 360,517 +0 0.06% 63,960
2021-04-21 2021-04-19 0.173 360,517 +0 0.06% 62,400
2021-04-20 2021-04-16 0.177 360,517 +0 0.06% 63,960
2021-04-19 2021-04-15 0.177 360,517 +0 0.06% 63,960
2021-04-16 2021-04-14 0.180 360,517 +0 0.06% 65,000
2021-04-15 2021-04-13 0.177 360,517 +0 0.06% 63,960
2021-04-14 2021-04-12 0.177 360,517 +0 0.06% 63,960
2021-04-13 2021-04-09 0.177 360,517 +0 0.06% 63,960
2021-04-12 2021-04-08 0.179 360,517 +0 0.06% 64,480
2021-04-09 2021-04-07 0.179 360,517 +0 0.06% 64,480
2021-04-08 2021-04-01 0.177 360,517 +0 0.06% 63,960
2021-04-07 2021-03-31 0.175 360,517 +0 0.06% 62,920
2021-04-01 2021-03-30 0.175 360,517 +0 0.06% 62,920
2021-03-31 2021-03-29 0.173 360,517 +0 0.06% 62,400
2021-03-30 2021-03-26 0.175 360,517 +0 0.06% 62,920
2021-03-29 2021-03-25 0.173 360,517 +0 0.06% 62,400
2021-03-26 2021-03-24 0.176 360,517 +0 0.06% 63,440
2021-03-25 2021-03-23 0.176 360,517 +0 0.06% 63,440
2021-03-24 2021-03-22 0.170 360,517 +0 0.06% 61,360
2021-03-23 2021-03-19 0.170 360,517 +0 0.06% 61,360
2021-03-22 2021-03-18 0.173 360,517 +0 0.06% 62,400
2021-03-19 2021-03-17 0.169 360,517 +0 0.06% 60,840
2021-03-18 2021-03-16 0.170 360,517 +0 0.06% 61,360
2021-03-17 2021-03-15 0.172 360,517 +0 0.06% 61,880
2021-03-16 2021-03-12 0.172 360,517 +0 0.06% 61,880
2021-03-15 2021-03-11 0.172 360,517 +0 0.06% 61,880
2021-03-12 2021-03-10 0.172 360,517 +0 0.06% 61,880
2021-03-11 2021-03-09 0.172 360,517 +0 0.06% 61,880
2021-03-10 2021-03-08 0.175 360,517 +0 0.06% 62,920
2021-03-09 2021-03-05 0.176 360,517 +0 0.06% 63,440
2021-03-08 2021-03-04 0.177 360,517 +0 0.06% 63,960
2021-03-05 2021-03-03 0.179 360,517 +0 0.06% 64,480
2021-03-04 2021-03-02 0.172 360,517 +0 0.06% 61,880
2021-03-03 2021-03-01 0.172 360,517 +0 0.06% 61,880
2021-03-02 2021-02-26 0.170 360,517 +0 0.06% 61,360
2021-03-01 2021-02-25 0.173 360,517 +0 0.06% 62,400
2021-02-26 2021-02-24 0.176 360,517 +0 0.06% 63,440
2021-02-25 2021-02-23 0.176 360,517 +0 0.06% 63,440
2021-02-24 2021-02-22 0.176 360,517 +0 0.06% 63,440
2021-02-23 2021-02-19 0.182 360,517 +0 0.06% 65,520
2021-02-22 2021-02-18 0.179 360,517 +0 0.06% 64,480
2021-02-19 2021-02-17 0.180 360,517 +0 0.06% 65,000
2021-02-18 2021-02-16 0.180 360,517 +0 0.06% 65,000
2021-02-17 2021-02-11 0.179 360,517 +0 0.06% 64,480
2021-02-16 2021-02-09 0.166 360,517 +0 0.06% 59,800
2021-02-10 2021-02-08 0.167 360,517 +0 0.06% 60,320
2021-02-09 2021-02-05 0.173 360,517 +0 0.06% 62,400
2021-02-08 2021-02-04 0.156 360,517 +0 0.06% 56,160
2021-02-05 2021-02-03 0.156 360,517 +0 0.06% 56,160
2021-02-04 2021-02-02 0.163 360,517 +0 0.06% 58,760
2021-02-03 2021-02-01 0.144 360,517 +0 0.06% 52,000
2021-02-02 2021-01-29 0.144 360,517 +0 0.06% 52,000
2021-02-01 2021-01-28 0.164 360,517 +0 0.06% 59,280
2021-01-29 2021-01-27 0.169 360,517 +0 0.06% 60,840
2021-01-28 2021-01-26 0.172 360,517 +0 0.06% 61,880
2021-01-27 2021-01-25 0.170 360,517 +0 0.06% 61,360
2021-01-26 2021-01-22 0.159 360,517 +0 0.06% 57,200
2021-01-25 2021-01-21 0.151 360,517 +0 0.06% 54,600
2021-01-22 2021-01-20 0.159 360,517 +0 0.06% 57,200
2021-01-21 2021-01-19 0.159 360,517 +0 0.06% 57,200
2021-01-20 2021-01-18 0.156 360,517 +0 0.06% 56,160
2021-01-19 2021-01-15 0.157 360,517 +0 0.06% 56,680
2021-01-18 2021-01-14 0.144 360,517 +0 0.06% 52,000
2021-01-15 2021-01-13 0.156 360,517 +0 0.06% 56,160
2021-01-14 2021-01-12 0.151 360,517 +0 0.06% 54,600
2021-01-13 2021-01-11 0.151 360,517 +0 0.06% 54,600
2021-01-12 2021-01-08 0.154 360,517 +0 0.06% 55,640
2021-01-11 2021-01-07 0.159 360,517 +0 0.06% 57,200
2021-01-08 2021-01-06 0.146 360,517 +0 0.06% 52,520
2021-01-07 2021-01-05 0.140 360,517 +0 0.06% 50,440
2021-01-06 2021-01-04 0.140 360,517 +0 0.06% 50,440
2021-01-05 2020-12-31 0.153 360,517 +0 0.06% 55,120
2021-01-04 2020-12-29 0.147 360,517 +0 0.06% 53,040
2020-12-30 2020-12-28 0.147 360,517 +0 0.06% 53,040
2020-12-29 2020-12-24 0.147 360,517 +0 0.06% 53,040
2020-12-28 2020-12-22 0.147 360,517 +0 0.06% 53,040
2020-12-23 2020-12-21 0.141 360,517 +0 0.06% 50,960
2020-12-22 2020-12-18 0.134 360,517 +0 0.06% 48,360
2020-12-21 2020-12-17 0.140 360,517 +0 0.06% 50,440
2020-12-18 2020-12-16 0.140 360,517 +0 0.06% 50,440
2020-12-17 2020-12-15 0.143 360,517 +0 0.06% 51,480
2020-12-16 2020-12-14 0.141 360,517 +0 0.06% 50,960
2020-12-15 2020-12-11 0.141 360,517 +0 0.06% 50,960
2020-12-14 2020-12-10 0.146 360,517 +0 0.06% 52,520
2020-12-11 2020-12-09 0.146 360,517 +0 0.06% 52,520
2020-12-10 2020-12-08 0.149 360,517 +0 0.06% 53,560
2020-12-09 2020-12-07 0.149 360,517 +0 0.06% 53,560
2020-12-08 2020-12-04 0.144 360,517 +0 0.06% 52,000
2020-12-07 2020-12-03 0.147 360,517 +0 0.06% 53,040
2020-12-04 2020-12-02 0.147 360,517 +0 0.06% 53,040
2020-12-03 2020-12-01 0.149 360,517 +0 0.06% 53,560
2020-12-02 2020-11-30 0.149 360,517 +0 0.06% 53,560
2020-12-01 2020-11-27 0.150 360,517 +0 0.06% 54,080
2020-11-30 2020-11-26 0.149 360,517 +0 0.06% 53,560
2020-11-27 2020-11-25 0.154 360,517 +0 0.06% 55,640
2020-11-26 2020-11-24 0.150 360,517 +0 0.06% 54,080
2020-11-25 2020-11-23 0.150 360,517 +0 0.06% 54,080
2020-11-24 2020-11-20 0.150 360,517 +0 0.06% 54,080
2020-11-23 2020-11-19 0.149 360,517 +0 0.06% 53,560
2020-11-20 2020-11-18 0.149 360,517 +0 0.06% 53,560
2020-11-19 2020-11-17 0.151 360,517 +0 0.06% 54,600
2020-11-18 2020-11-16 0.151 360,517 +0 0.06% 54,600
2020-11-17 2020-11-13 0.151 360,517 +0 0.06% 54,600
2020-11-16 2020-11-12 0.144 360,517 +0 0.06% 52,000
2020-11-13 2020-11-11 0.144 360,517 +0 0.06% 52,000
2020-11-12 2020-11-10 0.144 360,517 +0 0.06% 52,000
2020-11-11 2020-11-09 0.143 360,517 +0 0.06% 51,480
2020-11-10 2020-11-06 0.144 360,517 +0 0.06% 52,000
2020-11-09 2020-11-05 0.146 360,517 +0 0.06% 52,520
2020-11-06 2020-11-04 0.134 360,517 +0 0.06% 48,360
2020-11-05 2020-11-03 0.177 360,517 +0 0.06% 63,960
2020-11-04 2020-11-02 0.176 360,517 +0 0.06% 63,440
2020-11-03 2020-10-30 0.172 360,517 +0 0.06% 61,880
2020-11-02 2020-10-29 0.162 360,517 +0 0.06% 58,240
2020-10-30 2020-10-28 0.140 360,517 +0 0.06% 50,440
2020-10-29 2020-10-27 0.141 360,517 +0 0.06% 50,960
2020-10-28 2020-10-23 0.144 360,517 +0 0.06% 52,000
2020-10-27 2020-10-22 0.144 360,517 +0 0.06% 52,000
2020-10-23 2020-10-21 0.144 360,517 +0 0.06% 52,000
2020-10-22 2020-10-20 0.143 360,517 +0 0.06% 51,480
2020-10-21 2020-10-19 0.141 360,517 +0 0.06% 50,960
2020-10-20 2020-10-16 0.150 360,517 +0 0.06% 54,080
2020-10-19 2020-10-15 0.151 360,517 +0 0.06% 54,600
2020-10-16 2020-10-14 0.144 360,517 +0 0.06% 52,000
2020-10-15 2020-10-12 0.144 360,517 +0 0.06% 52,000
2020-10-14 2020-10-09 0.143 360,517 +0 0.06% 51,480
2020-10-12 2020-10-08 0.143 360,517 +0 0.06% 51,480
2020-10-09 2020-10-07 0.143 360,517 +0 0.06% 51,480
2020-10-08 2020-10-06 0.143 360,517 +0 0.06% 51,480
2020-10-07 2020-10-05 0.143 360,517 +0 0.06% 51,480
2020-10-06 2020-09-30 0.143 360,517 +0 0.06% 51,480
2020-10-05 2020-09-29 0.143 360,517 +0 0.06% 51,480
2020-09-30 2020-09-28 0.159 360,517 +0 0.06% 57,200
2020-09-29 2020-09-25 0.160 360,517 +0 0.06% 57,720
2020-09-28 2020-09-24 0.162 360,517 +0 0.06% 58,240
2020-09-25 2020-09-23 0.172 360,517 +0 0.06% 61,880
2020-09-24 2020-09-22 0.159 360,517 +0 0.06% 57,200
2020-09-23 2020-09-21 0.159 360,517 +0 0.06% 57,200
2020-09-22 2020-09-18 0.162 360,517 +0 0.06% 58,240
2020-09-21 2020-09-17 0.174 360,517 +0 0.06% 62,754
2020-09-18 2020-09-16 0.173 360,517 +13,985 0.06% 62,213
2020-09-17 2020-09-15 0.173 346,532 +0 0.07% 59,800
2020-09-16 2020-09-14 0.177 346,532 +0 0.07% 61,360
2020-09-15 2020-09-11 0.170 346,532 +0 0.07% 58,760
2020-09-14 2020-09-10 0.179 346,532 +0 0.07% 61,880
2020-09-11 2020-09-09 0.179 346,532 +0 0.07% 61,880
2020-09-10 2020-09-08 0.183 346,532 +0 0.07% 63,440
2020-09-09 2020-09-07 0.182 346,532 +0 0.07% 62,920
2020-09-08 2020-09-04 0.162 346,532 +0 0.07% 56,160
2020-09-07 2020-09-03 0.165 346,532 +0 0.07% 57,200
2020-09-04 2020-09-02 0.158 346,532 +0 0.07% 54,600
2020-09-03 2020-09-01 0.164 346,532 +0 0.07% 56,680
2020-09-02 2020-08-31 0.165 346,532 +0 0.07% 57,200
2020-09-01 2020-08-28 0.162 346,532 +0 0.07% 56,160
2020-08-31 2020-08-27 0.155 346,532 +0 0.07% 53,560
2020-08-28 2020-08-26 0.155 346,532 +0 0.07% 53,560
2020-08-27 2020-08-25 0.153 346,532 +0 0.07% 53,040
2020-08-26 2020-08-24 0.155 346,532 +0 0.07% 53,560
2020-08-25 2020-08-21 0.153 346,532 +0 0.07% 53,040
2020-08-24 2020-08-20 0.153 346,532 +0 0.07% 53,040
2020-08-21 2020-08-19 0.150 346,532 +0 0.07% 52,000
2020-08-20 2020-08-18 0.150 346,532 +0 0.07% 52,000
2020-08-19 2020-08-17 0.152 346,532 +0 0.07% 52,520
2020-08-18 2020-08-14 0.152 346,532 +0 0.07% 52,520
2020-08-17 2020-08-13 0.155 346,532 +0 0.07% 53,560
2020-08-14 2020-08-12 0.150 346,532 +0 0.07% 52,000
2020-08-13 2020-08-11 0.150 346,532 +0 0.07% 52,000
2020-08-12 2020-08-10 0.153 346,532 +0 0.07% 53,040
2020-08-11 2020-08-07 0.153 346,532 +0 0.07% 53,040
2020-08-10 2020-08-06 0.134 346,532 +0 0.07% 46,280
2020-08-07 2020-08-05 0.132 346,532 +0 0.07% 45,760
2020-08-06 2020-08-04 0.122 346,532 +0 0.07% 42,120
2020-08-05 2020-08-03 0.116 346,532 +0 0.07% 40,040
2020-08-04 2020-07-31 0.117 346,532 +0 0.07% 40,560
2020-08-03 2020-07-30 0.119 346,532 +0 0.07% 41,080
2020-07-31 2020-07-29 0.122 346,532 +0 0.07% 42,120
2020-07-30 2020-07-28 0.125 346,532 +0 0.07% 43,160
2020-07-29 2020-07-27 0.119 346,532 +0 0.07% 41,080
2020-07-28 2020-07-24 0.113 346,532 +0 0.07% 39,000
2020-07-27 2020-07-23 0.113 346,532 +0 0.07% 39,000
2020-07-24 2020-07-22 0.122 346,532 +0 0.07% 42,120
2020-07-23 2020-07-21 0.113 346,532 +0 0.07% 39,000
2020-07-22 2020-07-20 0.110 346,532 +0 0.07% 37,960
2020-07-21 2020-07-17 0.107 346,532 +0 0.07% 36,920
2020-07-20 2020-07-16 0.110 346,532 +0 0.07% 37,960
2020-07-17 2020-07-15 0.110 346,532 +0 0.07% 37,960
2020-07-16 2020-07-14 0.114 346,532 +0 0.07% 39,520
2020-07-15 2020-07-13 0.114 346,532 +0 0.07% 39,520
2020-07-14 2020-07-10 0.116 346,532 +0 0.07% 40,040
2020-07-13 2020-07-09 0.119 346,532 +0 0.07% 41,080
2020-07-10 2020-07-08 0.119 346,532 +0 0.07% 41,080
2020-07-09 2020-07-07 0.117 346,532 +0 0.07% 40,560
2020-07-08 2020-07-06 0.120 346,532 +0 0.07% 41,600
2020-07-07 2020-07-03 0.119 346,532 +0 0.07% 41,080
2020-07-06 2020-07-02 0.113 346,532 +0 0.07% 39,000
2020-07-03 2020-06-30 0.122 346,532 +0 0.07% 42,120
2020-07-02 2020-06-29 0.120 346,532 +0 0.07% 41,600
2020-06-30 2020-06-26 0.120 346,532 +0 0.07% 41,600
2020-06-29 2020-06-24 0.120 346,532 +0 0.07% 41,600
2020-06-26 2020-06-23 0.119 346,532 +0 0.07% 41,080
2020-06-24 2020-06-22 0.099 346,532 +0 0.07% 34,320
2020-06-23 2020-06-19 0.093 346,532 +0 0.07% 32,240
2020-06-22 2020-06-18 0.096 346,532 +0 0.07% 33,280
2020-06-19 2020-06-17 0.098 346,532 +0 0.07% 33,800
2020-06-18 2020-06-16 0.098 346,532 +0 0.07% 33,800
2020-06-17 2020-06-15 0.098 346,532 +0 0.07% 33,800
2020-06-16 2020-06-12 0.098 346,532 +0 0.07% 33,800
2020-06-15 2020-06-11 0.098 346,532 +0 0.07% 33,800
2020-06-12 2020-06-10 0.098 346,532 +0 0.07% 33,800
2020-06-11 2020-06-09 0.098 346,532 +0 0.07% 33,800
2020-06-10 2020-06-08 0.093 346,532 +0 0.07% 32,240
2020-06-09 2020-06-05 0.101 346,532 +0 0.07% 34,840
2020-06-08 2020-06-04 0.101 346,532 +0 0.07% 34,840
2020-06-05 2020-06-03 0.101 346,532 +0 0.07% 34,840
2020-06-04 2020-06-02 0.104 346,532 +0 0.07% 35,880
2020-06-03 2020-06-01 0.104 346,532 +0 0.07% 35,880
2020-06-02 2020-05-29 0.104 346,532 +0 0.07% 35,880
2020-06-01 2020-05-28 0.104 346,532 +0 0.07% 35,880
2020-05-29 2020-05-27 0.107 346,532 +0 0.07% 36,920
2020-05-28 2020-05-26 0.107 346,532 +0 0.07% 36,920
2020-05-27 2020-05-25 0.108 346,532 +0 0.07% 37,440
2020-05-26 2020-05-22 0.113 346,532 +0 0.07% 39,000
2020-05-25 2020-05-21 0.113 346,532 +0 0.07% 39,000
2020-05-22 2020-05-20 0.113 346,532 +0 0.07% 39,000
2020-05-21 2020-05-19 0.114 346,532 +0 0.07% 39,520
2020-05-20 2020-05-18 0.114 346,532 +0 0.07% 39,520
2020-05-19 2020-05-15 0.114 346,532 +0 0.07% 39,520
2020-05-18 2020-05-14 0.108 346,532 +0 0.07% 37,440
2020-05-15 2020-05-13 0.105 346,532 +0 0.07% 36,400
2020-05-14 2020-05-12 0.096 346,532 +0 0.07% 33,280
2020-05-13 2020-05-11 0.096 346,532 +0 0.07% 33,280
2020-05-12 2020-05-08 0.090 346,532 +0 0.07% 31,200
2020-05-11 2020-05-07 0.096 346,532 +0 0.07% 33,280
2020-05-08 2020-05-06 0.087 346,532 +0 0.07% 30,160
2020-05-07 2020-05-05 0.087 346,532 +0 0.07% 30,160
2020-05-06 2020-05-04 0.087 346,532 +0 0.07% 30,160
2020-05-05 2020-04-29 0.087 346,532 +0 0.07% 30,160
2020-05-04 2020-04-28 0.087 346,532 +0 0.07% 30,160
2020-04-29 2020-04-27 0.090 346,532 +0 0.07% 31,200
2020-04-28 2020-04-24 0.090 346,532 +0 0.07% 31,200
2020-04-27 2020-04-23 0.087 346,532 +0 0.07% 30,160
2020-04-24 2020-04-22 0.098 346,532 +0 0.07% 33,800
2020-04-23 2020-04-21 0.101 346,532 +0 0.07% 34,840
2020-04-22 2020-04-20 0.101 346,532 +0 0.07% 34,840
2020-04-21 2020-04-17 0.101 346,532 +0 0.07% 34,840
2020-04-20 2020-04-16 0.101 346,532 +0 0.07% 34,840
2020-04-17 2020-04-15 0.101 346,532 +0 0.07% 34,840
2020-04-16 2020-04-14 0.101 346,532 +0 0.07% 34,840
2020-04-15 2020-04-09 0.102 346,532 +0 0.07% 35,360
2020-04-14 2020-04-08 0.102 346,532 +0 0.07% 35,360
2020-04-09 2020-04-07 0.104 346,532 +0 0.07% 35,880
2020-04-08 2020-04-06 0.104 346,532 +0 0.07% 35,880
2020-04-07 2020-04-03 0.105 346,532 +0 0.07% 36,400
2020-04-06 2020-04-02 0.105 346,532 +0 0.07% 36,400
2020-04-03 2020-04-01 0.105 346,532 +0 0.07% 36,400
2020-04-02 2020-03-31 0.104 346,532 +0 0.07% 35,880
2020-04-01 2020-03-30 0.101 346,532 +0 0.07% 34,840
2020-03-31 2020-03-27 0.101 346,532 +0 0.07% 34,840
2020-03-30 2020-03-26 0.101 346,532 +0 0.07% 34,840
2020-03-27 2020-03-25 0.101 346,532 +0 0.07% 34,840
2020-03-26 2020-03-24 0.101 346,532 +0 0.07% 34,840
2020-03-25 2020-03-23 0.099 346,532 +0 0.07% 34,320
2020-03-24 2020-03-20 0.099 346,532 +0 0.07% 34,320
2020-03-23 2020-03-19 0.099 346,532 +0 0.07% 34,320
2020-03-20 2020-03-18 0.102 346,532 +0 0.07% 35,360
2020-03-19 2020-03-17 0.105 346,532 +0 0.07% 36,400
2020-03-18 2020-03-16 0.099 346,532 +0 0.07% 34,320
2020-03-17 2020-03-13 0.101 346,532 +0 0.07% 34,840
2020-03-16 2020-03-12 0.105 346,532 +0 0.07% 36,400
2020-03-13 2020-03-11 0.114 346,532 +0 0.07% 39,520
2020-03-12 2020-03-10 0.116 346,532 +0 0.07% 40,040
2020-03-11 2020-03-09 0.114 346,532 +0 0.07% 39,520
2020-03-10 2020-03-06 0.114 346,532 +0 0.07% 39,520
2020-03-09 2020-03-05 0.128 346,532 +0 0.07% 44,200
2020-03-06 2020-03-04 0.129 346,532 +0 0.07% 44,720
2020-03-05 2020-03-03 0.129 346,532 +0 0.07% 44,720
2020-03-04 2020-03-02 0.129 346,532 +0 0.07% 44,720
2020-03-03 2020-02-28 0.126 346,532 +0 0.07% 43,680
2020-03-02 2020-02-27 0.126 346,532 +0 0.07% 43,680
2020-02-28 2020-02-26 0.126 346,532 +0 0.07% 43,680
2020-02-27 2020-02-25 0.126 346,532 +0 0.07% 43,680
2020-02-26 2020-02-24 0.128 346,532 +0 0.07% 44,200
2020-02-25 2020-02-21 0.131 346,532 +0 0.07% 45,240
2020-02-24 2020-02-20 0.131 346,532 +0 0.07% 45,240
2020-02-21 2020-02-19 0.131 346,532 +0 0.07% 45,240
2020-02-20 2020-02-18 0.132 346,532 +0 0.07% 45,760
2020-02-19 2020-02-17 0.132 346,532 +0 0.07% 45,760
2020-02-18 2020-02-14 0.129 346,532 +0 0.07% 44,720
2020-02-17 2020-02-13 0.129 346,532 +0 0.07% 44,720
2020-02-14 2020-02-12 0.129 346,532 +0 0.07% 44,720
2020-02-13 2020-02-11 0.129 346,532 +0 0.07% 44,720
2020-02-12 2020-02-10 0.119 346,532 +0 0.07% 41,080
2020-02-11 2020-02-07 0.119 346,532 +0 0.07% 41,080
2020-02-10 2020-02-06 0.119 346,532 +0 0.07% 41,080
2020-02-07 2020-02-05 0.119 346,532 +0 0.07% 41,080
2020-02-06 2020-02-04 0.120 346,532 +0 0.07% 41,600
2020-02-05 2020-02-03 0.120 346,532 +0 0.07% 41,600
2020-02-04 2020-01-31 0.120 346,532 +0 0.07% 41,600
2020-02-03 2020-01-30 0.120 346,532 +0 0.07% 41,600
2020-01-31 2020-01-29 0.120 346,532 +0 0.07% 41,600
2020-01-30 2020-01-24 0.120 346,532 +0 0.07% 41,600
2020-01-29 2020-01-22 0.120 346,532 +0 0.07% 41,600
2020-01-23 2020-01-21 0.120 346,532 +0 0.07% 41,600
2020-01-22 2020-01-20 0.120 346,532 +0 0.07% 41,600
2020-01-21 2020-01-17 0.120 346,532 +0 0.07% 41,600
2020-01-20 2020-01-16 0.117 346,532 +0 0.07% 40,560
2020-01-17 2020-01-15 0.119 346,532 +0 0.07% 41,080
2020-01-16 2020-01-14 0.119 346,532 +0 0.07% 41,080
2020-01-15 2020-01-13 0.122 346,532 +0 0.07% 42,120
2020-01-14 2020-01-10 0.122 346,532 +0 0.07% 42,120
2020-01-13 2020-01-09 0.122 346,532 +0 0.07% 42,120
2020-01-10 2020-01-08 0.122 346,532 +0 0.07% 42,120
2020-01-09 2020-01-07 0.122 346,532 +0 0.07% 42,120
2020-01-08 2020-01-06 0.122 346,532 +0 0.07% 42,120
2020-01-07 2020-01-03 0.137 346,532 +0 0.07% 47,320
2020-01-06 2020-01-02 0.137 346,532 +0 0.07% 47,320
2020-01-03 2019-12-31 0.140 346,532 +0 0.07% 48,360
2020-01-02 2019-12-27 0.123 346,532 +0 0.07% 42,640
2019-12-30 2019-12-24 0.123 346,532 +0 0.07% 42,640
2019-12-27 2019-12-20 0.122 346,532 +0 0.07% 42,120
2019-12-23 2019-12-19 0.122 346,532 +0 0.07% 42,120
2019-12-20 2019-12-18 0.122 346,532 +0 0.07% 42,120
2019-12-19 2019-12-17 0.143 346,532 +0 0.07% 49,400
2019-12-18 2019-12-16 0.146 346,532 +0 0.07% 50,440
2019-12-17 2019-12-13 0.123 346,532 +0 0.07% 42,640
2019-12-16 2019-12-12 0.123 346,532 +0 0.07% 42,640
2019-12-13 2019-12-11 0.125 346,532 +0 0.07% 43,160
2019-12-12 2019-12-10 0.125 346,532 +0 0.07% 43,160
2019-12-11 2019-12-09 0.125 346,532 +0 0.07% 43,160
2019-12-10 2019-12-06 0.125 346,532 +0 0.07% 43,160
2019-12-09 2019-12-05 0.125 346,532 +0 0.07% 43,160
2019-12-06 2019-12-04 0.125 346,532 +0 0.07% 43,160
2019-12-05 2019-12-03 0.125 346,532 +0 0.07% 43,160
2019-12-04 2019-12-02 0.125 346,532 +0 0.07% 43,160
2019-12-03 2019-11-29 0.125 346,532 +0 0.07% 43,160
2019-12-02 2019-11-28 0.128 346,532 +0 0.07% 44,200
2019-11-29 2019-11-27 0.128 346,532 +0 0.07% 44,200
2019-11-28 2019-11-26 0.128 346,532 +0 0.07% 44,200
2019-11-27 2019-11-25 0.128 346,532 +0 0.07% 44,200
2019-11-26 2019-11-22 0.128 346,532 +0 0.07% 44,200
2019-11-25 2019-11-21 0.128 346,532 +0 0.07% 44,200
2019-11-22 2019-11-20 0.131 346,532 +0 0.07% 45,240
2019-11-21 2019-11-19 0.131 346,532 +0 0.07% 45,240
2019-11-20 2019-11-18 0.137 346,532 +0 0.07% 47,320
2019-11-19 2019-11-15 0.140 346,532 +0 0.07% 48,360
2019-11-18 2019-11-14 0.140 346,532 +0 0.07% 48,360
2019-11-15 2019-11-13 0.140 346,532 +0 0.07% 48,360
2019-11-14 2019-11-12 0.129 346,532 +0 0.07% 44,720
2019-11-13 2019-11-11 0.132 346,532 +0 0.07% 45,760
2019-11-12 2019-11-08 0.132 346,532 +0 0.07% 45,760
2019-11-11 2019-11-07 0.132 346,532 +0 0.07% 45,760
2019-11-08 2019-11-06 0.132 346,532 +0 0.07% 45,760
2019-11-07 2019-11-05 0.132 346,532 +0 0.07% 45,760
2019-11-06 2019-11-04 0.132 346,532 +0 0.07% 45,760
2019-11-05 2019-11-01 0.132 346,532 +0 0.07% 45,760
2019-11-04 2019-10-31 0.132 346,532 +0 0.07% 45,760
2019-11-01 2019-10-30 0.129 346,532 +0 0.07% 44,720
2019-10-31 2019-10-29 0.129 346,532 +0 0.07% 44,720
2019-10-30 2019-10-28 0.135 346,532 +0 0.07% 46,800
2019-10-29 2019-10-25 0.135 346,532 +0 0.07% 46,800
2019-10-28 2019-10-24 0.134 346,532 +0 0.07% 46,280
2019-10-25 2019-10-23 0.135 346,532 +0 0.07% 46,800
2019-10-24 2019-10-22 0.135 346,532 +0 0.07% 46,800
2019-10-23 2019-10-21 0.137 346,532 +0 0.07% 47,320
2019-10-22 2019-10-18 0.138 346,532 +0 0.07% 47,840
2019-10-21 2019-10-17 0.134 346,532 +0 0.07% 46,280
2019-10-18 2019-10-16 0.134 346,532 +0 0.07% 46,280
2019-10-17 2019-10-15 0.137 346,532 +0 0.07% 47,320
2019-10-16 2019-10-14 0.138 346,532 +0 0.07% 47,840
2019-10-15 2019-10-11 0.143 346,532 +0 0.07% 49,400
2019-10-14 2019-10-10 0.144 346,532 +0 0.07% 49,920
2019-10-11 2019-10-09 0.144 346,532 +0 0.07% 49,920
2019-10-10 2019-10-08 0.144 346,532 +0 0.07% 49,920
2019-10-09 2019-10-04 0.144 346,532 +0 0.07% 49,920
2019-10-08 2019-10-03 0.158 346,532 +0 0.07% 54,600
2019-10-04 2019-10-02 0.158 346,532 +0 0.07% 54,600
2019-10-03 2019-09-30 0.158 346,532 +0 0.07% 54,600
2019-10-02 2019-09-27 0.158 346,532 +0 0.07% 54,600
2019-09-30 2019-09-26 0.158 346,532 +0 0.07% 54,600
2019-09-27 2019-09-25 0.153 346,532 +0 0.07% 53,040
2019-09-26 2019-09-24 0.153 346,532 +0 0.07% 53,040
2019-09-25 2019-09-23 0.153 346,532 +0 0.07% 53,040
2019-09-24 2019-09-20 0.155 346,532 +0 0.07% 53,560
2019-09-23 2019-09-19 0.150 346,532 +0 0.07% 52,000
2019-09-20 2019-09-18 0.150 346,532 +0 0.07% 52,000
2019-09-19 2019-09-17 0.150 346,532 +0 0.07% 52,000
2019-09-18 2019-09-16 0.158 346,532 +0 0.07% 54,600
2019-09-17 2019-09-13 0.149 346,532 +0 0.07% 51,480
2019-09-16 2019-09-12 0.149 346,532 +0 0.07% 51,480
2019-09-13 2019-09-11 0.154 346,532 +0 0.07% 53,242
2019-09-12 2019-09-10 0.149 346,532 +14,852 0.07% 51,612
2019-09-11 2019-09-09 0.136 331,680 +0 0.06% 45,240
2019-09-10 2019-09-06 0.136 331,680 +0 0.06% 45,240
2019-09-09 2019-09-05 0.136 331,680 +0 0.06% 45,240
2019-09-06 2019-09-04 0.136 331,680 +0 0.06% 45,240
2019-09-05 2019-09-03 0.136 331,680 +0 0.06% 45,240
2019-09-04 2019-09-02 0.136 331,680 +0 0.06% 45,240
2019-09-03 2019-08-30 0.147 331,680 +0 0.06% 48,880
2019-09-02 2019-08-29 0.147 331,680 +0 0.06% 48,880
2019-08-30 2019-08-28 0.138 331,680 +0 0.06% 45,760
2019-08-29 2019-08-27 0.138 331,680 +0 0.06% 45,760
2019-08-28 2019-08-26 0.152 331,680 +0 0.06% 50,440
2019-08-27 2019-08-23 0.155 331,680 +0 0.06% 51,480
2019-08-26 2019-08-22 0.155 331,680 +0 0.06% 51,480
2019-08-23 2019-08-21 0.155 331,680 +0 0.06% 51,480
2019-08-22 2019-08-20 0.155 331,680 +0 0.06% 51,480
2019-08-21 2019-08-19 0.155 331,680 +0 0.06% 51,480
2019-08-20 2019-08-16 0.154 331,680 +0 0.06% 50,960
2019-08-19 2019-08-15 0.147 331,680 +0 0.06% 48,880
2019-08-16 2019-08-14 0.154 331,680 +0 0.06% 50,960
2019-08-15 2019-08-13 0.154 331,680 +0 0.06% 50,960
2019-08-14 2019-08-12 0.154 331,680 +0 0.06% 50,960
2019-08-13 2019-08-09 0.154 331,680 +0 0.06% 50,960
2019-08-12 2019-08-08 0.154 331,680 +0 0.06% 50,960
2019-08-09 2019-08-07 0.157 331,680 +0 0.06% 52,000
2019-08-08 2019-08-06 0.157 331,680 +0 0.06% 52,000
2019-08-07 2019-08-05 0.154 331,680 +0 0.06% 50,960
2019-08-06 2019-08-02 0.161 331,680 +0 0.06% 53,560
2019-08-05 2019-08-01 0.161 331,680 +0 0.06% 53,560
2019-08-02 2019-07-31 0.163 331,680 +0 0.06% 54,080
2019-08-01 2019-07-30 0.163 331,680 +0 0.06% 54,080
2019-07-31 2019-07-29 0.163 331,680 +0 0.06% 54,080
2019-07-30 2019-07-26 0.171 331,680 +0 0.06% 56,680
2019-07-29 2019-07-25 0.183 331,680 +0 0.06% 60,840
2019-07-26 2019-07-24 0.187 331,680 +0 0.06% 61,880
2019-07-25 2019-07-23 0.188 331,680 +0 0.06% 62,400
2019-07-24 2019-07-22 0.188 331,680 +0 0.06% 62,400
2019-07-23 2019-07-19 0.194 331,680 +0 0.06% 64,480
2019-07-22 2019-07-18 0.180 331,680 +0 0.06% 59,800
2019-07-19 2019-07-17 0.188 331,680 +0 0.06% 62,400
2019-07-18 2019-07-16 0.198 331,680 +0 0.06% 65,520
2019-07-17 2019-07-15 0.196 331,680 +0 0.06% 65,000
2019-07-16 2019-07-12 0.188 331,680 +0 0.06% 62,400
2019-07-15 2019-07-11 0.171 331,680 +0 0.06% 56,680
2019-07-12 2019-07-10 0.155 331,680 +0 0.06% 51,480
2019-07-11 2019-07-09 0.155 331,680 +0 0.06% 51,480
2019-07-10 2019-07-08 0.155 331,680 +0 0.06% 51,480
2019-07-09 2019-07-05 0.155 331,680 +0 0.06% 51,480
2019-07-08 2019-07-04 0.155 331,680 +0 0.06% 51,480
2019-07-05 2019-07-03 0.158 331,680 +0 0.06% 52,520
2019-07-04 2019-07-02 0.144 331,680 +0 0.06% 47,840
2019-07-03 2019-06-28 0.149 331,680 +0 0.06% 49,400
2019-07-02 2019-06-27 0.155 331,680 +0 0.06% 51,480
2019-06-28 2019-06-26 0.157 331,680 +0 0.06% 52,000
2019-06-27 2019-06-25 0.154 331,680 +0 0.06% 50,960
2019-06-26 2019-06-24 0.155 331,680 +0 0.06% 51,480
2019-06-25 2019-06-21 0.149 331,680 +0 0.06% 49,400
2019-06-24 2019-06-20 0.141 331,680 +0 0.06% 46,800
2019-06-21 2019-06-19 0.147 331,680 +0 0.06% 48,880
2019-06-20 2019-06-18 0.141 331,680 +0 0.06% 46,800
2019-06-19 2019-06-17 0.141 331,680 +0 0.06% 46,800
2019-06-18 2019-06-14 0.141 331,680 +0 0.06% 46,800
2019-06-17 2019-06-13 0.141 331,680 +0 0.06% 46,800
2019-06-14 2019-06-12 0.141 331,680 +0 0.06% 46,800
2019-06-13 2019-06-11 0.141 331,680 +0 0.06% 46,800
2019-06-12 2019-06-10 0.141 331,680 +0 0.06% 46,800
2019-06-11 2019-06-06 0.141 331,680 +0 0.06% 46,800
2019-06-10 2019-06-05 0.141 331,680 +0 0.06% 46,800
2019-06-06 2019-06-04 0.141 331,680 +0 0.06% 46,800
2019-06-05 2019-06-03 0.141 331,680 +0 0.06% 46,800
2019-06-04 2019-05-31 0.141 331,680 +0 0.06% 46,800
2019-06-03 2019-05-30 0.141 331,680 +0 0.06% 46,800
2019-05-31 2019-05-29 0.141 331,680 +0 0.06% 46,800
2019-05-30 2019-05-28 0.141 331,680 +0 0.06% 46,800
2019-05-29 2019-05-27 0.141 331,680 +0 0.06% 46,800
2019-05-28 2019-05-24 0.143 331,680 +0 0.06% 47,320
2019-05-27 2019-05-23 0.143 331,680 +0 0.06% 47,320
2019-05-24 2019-05-22 0.149 331,680 +0 0.06% 49,400
2019-05-23 2019-05-21 0.151 331,680 +0 0.06% 49,920
2019-05-22 2019-05-20 0.151 331,680 +0 0.06% 49,920
2019-05-21 2019-05-17 0.151 331,680 +0 0.06% 49,920
2019-05-20 2019-05-16 0.157 331,680 +0 0.06% 52,000
2019-05-17 2019-05-15 0.157 331,680 +0 0.06% 52,000
2019-05-16 2019-05-14 0.149 331,680 +0 0.06% 49,400
2019-05-15 2019-05-10 0.149 331,680 +0 0.06% 49,400
2019-05-14 2019-05-09 0.149 331,680 +0 0.06% 49,400
2019-05-10 2019-05-08 0.149 331,680 +0 0.06% 49,400
2019-05-09 2019-05-07 0.147 331,680 +0 0.06% 48,880
2019-05-08 2019-05-06 0.147 331,680 +0 0.06% 48,880
2019-05-07 2019-05-03 0.147 331,680 +0 0.06% 48,880
2019-05-06 2019-05-02 0.146 331,680 +0 0.06% 48,360
2019-05-03 2019-04-30 0.149 331,680 +0 0.06% 49,400
2019-05-02 2019-04-29 0.149 331,680 +0 0.06% 49,400
2019-04-30 2019-04-26 0.160 331,680 +0 0.06% 53,040
2019-04-29 2019-04-25 0.165 331,680 +0 0.06% 54,600
2019-04-26 2019-04-24 0.157 331,680 +0 0.06% 52,000
2019-04-25 2019-04-23 0.166 331,680 +0 0.06% 55,120
2019-04-24 2019-04-18 0.166 331,680 +0 0.06% 55,120
2019-04-23 2019-04-17 0.169 331,680 +0 0.06% 56,160
2019-04-18 2019-04-16 0.155 331,680 +0 0.06% 51,480
2019-04-17 2019-04-15 0.154 331,680 +0 0.06% 50,960
2019-04-16 2019-04-12 0.168 331,680 +0 0.06% 55,640
2019-04-15 2019-04-11 0.176 331,680 +0 0.06% 58,240
2019-04-12 2019-04-10 0.176 331,680 +0 0.06% 58,240
2019-04-11 2019-04-09 0.177 331,680 +0 0.06% 58,760
2019-04-10 2019-04-08 0.171 331,680 +0 0.06% 56,680
2019-04-09 2019-04-04 0.176 331,680 +0 0.06% 58,240
2019-04-08 2019-04-03 0.176 331,680 +0 0.06% 58,240
2019-04-04 2019-04-02 0.176 331,680 +0 0.06% 58,240
2019-04-03 2019-04-01 0.176 331,680 +0 0.06% 58,240
2019-04-02 2019-03-29 0.180 331,680 +0 0.06% 59,800
2019-04-01 2019-03-28 0.172 331,680 +0 0.06% 57,200
2019-03-29 2019-03-27 0.179 331,680 +0 0.06% 59,280
2019-03-28 2019-03-26 0.172 331,680 +0 0.06% 57,200
2019-03-27 2019-03-25 0.172 331,680 +0 0.06% 57,200
2019-03-26 2019-03-22 0.172 331,680 +0 0.06% 57,200
2019-03-25 2019-03-21 0.171 331,680 +0 0.06% 56,680
2019-03-22 2019-03-20 0.165 331,680 +0 0.06% 54,600
2019-03-21 2019-03-19 0.165 331,680 +0 0.06% 54,600
2019-03-20 2019-03-18 0.165 331,680 +0 0.06% 54,600
2019-03-19 2019-03-15 0.165 331,680 +0 0.06% 54,600
2019-03-18 2019-03-14 0.165 331,680 +0 0.06% 54,600
2019-03-15 2019-03-13 0.165 331,680 +0 0.06% 54,600
2019-03-14 2019-03-12 0.157 331,680 +0 0.06% 52,000
2019-03-13 2019-03-11 0.157 331,680 +0 0.06% 52,000
2019-03-12 2019-03-08 0.163 331,680 +0 0.06% 54,080
2019-03-11 2019-03-07 0.163 331,680 +0 0.06% 54,080
2019-03-08 2019-03-06 0.163 331,680 +0 0.06% 54,080
2019-03-07 2019-03-05 0.157 331,680 +0 0.06% 52,000
2019-03-06 2019-03-04 0.157 331,680 +0 0.06% 52,000
2019-03-05 2019-03-01 0.155 331,680 +0 0.06% 51,480
2019-03-04 2019-02-28 0.157 331,680 +0 0.06% 52,000
2019-03-01 2019-02-27 0.157 331,680 +0 0.06% 52,000
2019-02-28 2019-02-26 0.155 331,680 +0 0.06% 51,480
2019-02-27 2019-02-25 0.155 331,680 +0 0.06% 51,480
2019-02-26 2019-02-22 0.155 331,680 +0 0.06% 51,480
2019-02-25 2019-02-21 0.155 331,680 +0 0.06% 51,480
2019-02-22 2019-02-20 0.155 331,680 +0 0.06% 51,480
2019-02-21 2019-02-19 0.155 331,680 +0 0.06% 51,480
2019-02-20 2019-02-18 0.144 331,680 +0 0.06% 47,840
2019-02-19 2019-02-15 0.144 331,680 +0 0.06% 47,840
2019-02-18 2019-02-14 0.144 331,680 +0 0.06% 47,840
2019-02-15 2019-02-13 0.146 331,680 +0 0.06% 48,360
2019-02-14 2019-02-12 0.144 331,680 +0 0.06% 47,840
2019-02-13 2019-02-11 0.161 331,680 +0 0.06% 53,560
2019-02-12 2019-02-08 0.161 331,680 +0 0.06% 53,560
2019-02-11 2019-02-04 0.161 331,680 +0 0.06% 53,560
2019-02-08 2019-01-31 0.161 331,680 +0 0.06% 53,560
2019-02-01 2019-01-30 0.160 331,680 +0 0.06% 53,040
2019-01-31 2019-01-29 0.165 331,680 +0 0.06% 54,600
2019-01-30 2019-01-28 0.138 331,680 +0 0.06% 45,760
2019-01-29 2019-01-25 0.138 331,680 +0 0.06% 45,760
2019-01-28 2019-01-24 0.138 331,680 +0 0.06% 45,760
2019-01-25 2019-01-23 0.141 331,680 +0 0.06% 46,800
2019-01-24 2019-01-22 0.155 331,680 +0 0.06% 51,480
2019-01-23 2019-01-21 0.146 331,680 +0 0.06% 48,360
2019-01-22 2019-01-18 0.146 331,680 +0 0.06% 48,360
2019-01-21 2019-01-17 0.146 331,680 +0 0.06% 48,360
2019-01-18 2019-01-16 0.146 331,680 +0 0.06% 48,360
2019-01-17 2019-01-15 0.146 331,680 +0 0.06% 48,360
2019-01-16 2019-01-14 0.147 331,680 +0 0.06% 48,880
2019-01-15 2019-01-11 0.147 331,680 +0 0.06% 48,880
2019-01-14 2019-01-10 0.146 331,680 +0 0.06% 48,360
2019-01-11 2019-01-09 0.144 331,680 +0 0.06% 47,840
2019-01-10 2019-01-08 0.144 331,680 +0 0.06% 47,840
2019-01-09 2019-01-07 0.143 331,680 +0 0.06% 47,320
2019-01-08 2019-01-04 0.143 331,680 +0 0.06% 47,320
2019-01-07 2019-01-03 0.143 331,680 +0 0.06% 47,320
2019-01-04 2019-01-02 0.143 331,680 +0 0.06% 47,320
2019-01-03 2018-12-31 0.143 331,680 +0 0.06% 47,320
2019-01-02 2018-12-27 0.144 331,680 +0 0.06% 47,840
2018-12-28 2018-12-24 0.144 331,680 +0 0.06% 47,840
2018-12-27 2018-12-20 0.146 331,680 +0 0.06% 48,360
2018-12-21 2018-12-19 0.146 331,680 +0 0.06% 48,360
2018-12-20 2018-12-18 0.144 331,680 +0 0.06% 47,840
2018-12-19 2018-12-17 0.146 331,680 +0 0.06% 48,360
2018-12-18 2018-12-14 0.154 331,680 +0 0.06% 50,960
2018-12-17 2018-12-13 0.154 331,680 +0 0.06% 50,960
2018-12-14 2018-12-12 0.154 331,680 +0 0.06% 50,960
2018-12-13 2018-12-11 0.154 331,680 +0 0.06% 50,960
2018-12-12 2018-12-10 0.155 331,680 +0 0.06% 51,480
2018-12-11 2018-12-07 0.151 331,680 +0 0.06% 49,920
2018-12-10 2018-12-06 0.151 331,680 +0 0.06% 49,920
2018-12-07 2018-12-05 0.151 331,680 +0 0.06% 49,920
2018-12-06 2018-12-04 0.154 331,680 +0 0.06% 50,960
2018-12-05 2018-12-03 0.152 331,680 +0 0.06% 50,440
2018-12-04 2018-11-30 0.157 331,680 +0 0.06% 52,000
2018-12-03 2018-11-29 0.157 331,680 +0 0.06% 52,000
2018-11-30 2018-11-28 0.157 331,680 +0 0.06% 52,000
2018-11-29 2018-11-27 0.151 331,680 +0 0.06% 49,920
2018-11-28 2018-11-26 0.168 331,680 +0 0.06% 55,640
2018-11-27 2018-11-23 0.168 331,680 +0 0.06% 55,640
2018-11-26 2018-11-22 0.168 331,680 +0 0.06% 55,640
2018-11-23 2018-11-21 0.146 331,680 +0 0.06% 48,360
2018-11-22 2018-11-20 0.141 331,680 +0 0.06% 46,800
2018-11-21 2018-11-19 0.163 331,680 +0 0.06% 54,080
2018-11-20 2018-11-16 0.163 331,680 +0 0.06% 54,080
2018-11-19 2018-11-15 0.165 331,680 +0 0.06% 54,600
2018-11-16 2018-11-14 0.165 331,680 +0 0.06% 54,600
2018-11-15 2018-11-13 0.165 331,680 +0 0.06% 54,600
2018-11-14 2018-11-12 0.165 331,680 +0 0.06% 54,600
2018-11-13 2018-11-09 0.151 331,680 +0 0.06% 49,920
2018-11-12 2018-11-08 0.151 331,680 +0 0.06% 49,920
2018-11-09 2018-11-07 0.151 331,680 +0 0.06% 49,920
2018-11-08 2018-11-06 0.151 331,680 +0 0.06% 49,920
2018-11-07 2018-11-05 0.154 331,680 +0 0.06% 50,960
2018-11-06 2018-11-02 0.154 331,680 +0 0.06% 50,960
2018-11-05 2018-11-01 0.149 331,680 +0 0.06% 49,400
2018-11-02 2018-10-31 0.152 331,680 +0 0.06% 50,440
2018-11-01 2018-10-30 0.152 331,680 +0 0.06% 50,440
2018-10-31 2018-10-29 0.152 331,680 +0 0.06% 50,440
2018-10-30 2018-10-26 0.152 331,680 +0 0.06% 50,440
2018-10-29 2018-10-25 0.155 331,680 +0 0.06% 51,480
2018-10-26 2018-10-24 0.177 331,680 +0 0.06% 58,760
2018-10-25 2018-10-23 0.147 331,680 +0 0.06% 48,880
2018-10-24 2018-10-22 0.138 331,680 +0 0.06% 45,760
2018-10-23 2018-10-19 0.138 331,680 +0 0.06% 45,760
2018-10-22 2018-10-18 0.138 331,680 +0 0.06% 45,760
2018-10-19 2018-10-16 0.138 331,680 +0 0.06% 45,760
2018-10-18 2018-10-15 0.138 331,680 +0 0.06% 45,760
2018-10-16 2018-10-12 0.138 331,680 +0 0.06% 45,760
2018-10-15 2018-10-11 0.138 331,680 +0 0.06% 45,760
2018-10-12 2018-10-10 0.135 331,680 +0 0.06% 44,720
2018-10-11 2018-10-09 0.147 331,680 +0 0.06% 48,880
2018-10-10 2018-10-08 0.149 331,680 +0 0.06% 49,400
2018-10-09 2018-10-05 0.154 331,680 +0 0.06% 50,960
2018-10-08 2018-10-04 0.154 331,680 +0 0.06% 50,960
2018-10-05 2018-10-03 0.158 331,680 +0 0.06% 52,520
2018-10-04 2018-10-02 0.158 331,680 +0 0.06% 52,520
2018-10-03 2018-09-28 0.158 331,680 +0 0.06% 52,520
2018-10-02 2018-09-27 0.160 331,680 +0 0.06% 53,040
2018-09-28 2018-09-26 0.160 331,680 +0 0.06% 53,040
2018-09-27 2018-09-24 0.160 331,680 +0 0.06% 53,040
2018-09-26 2018-09-21 0.157 331,680 +0 0.06% 52,000
2018-09-24 2018-09-20 0.157 331,680 +0 0.06% 52,000
2018-09-21 2018-09-19 0.157 331,680 +0 0.06% 52,000
2018-09-20 2018-09-18 0.165 331,680 +0 0.06% 54,600
2018-09-19 2018-09-17 0.169 331,680 +0 0.06% 56,160
2018-09-18 2018-09-14 0.169 331,680 +0 0.06% 56,160
2018-09-17 2018-09-13 0.169 331,680 +0 0.06% 56,160
2018-09-14 2018-09-12 0.155 331,680 +0 0.06% 51,480
2018-09-13 2018-09-11 0.155 331,680 +0 0.06% 51,480
2018-09-12 2018-09-10 0.155 331,680 +0 0.06% 51,480
2018-09-11 2018-09-07 0.157 331,680 +0 0.06% 52,000
2018-09-10 2018-09-06 0.163 331,680 +0 0.06% 54,080
2018-09-07 2018-09-05 0.176 331,680 +0 0.06% 58,240
2018-09-06 2018-09-04 0.176 331,680 +0 0.06% 58,240
2018-09-05 2018-09-03 0.176 331,680 +0 0.06% 58,240
2018-09-04 2018-08-31 0.176 331,680 +0 0.06% 58,240
2018-09-03 2018-08-30 0.176 331,680 +0 0.06% 58,240
2018-08-31 2018-08-29 0.176 331,680 +0 0.06% 58,240
2018-08-30 2018-08-28 0.176 331,680 +0 0.06% 58,240
2018-08-29 2018-08-27 0.166 331,680 +0 0.06% 55,120
2018-08-28 2018-08-24 0.165 331,680 +0 0.06% 54,600
2018-08-27 2018-08-23 0.165 331,680 +0 0.06% 54,600
2018-08-24 2018-08-22 0.172 331,680 +0 0.06% 57,200
2018-08-23 2018-08-21 0.183 331,680 +0 0.06% 60,840
2018-08-22 2018-08-20 0.183 331,680 +0 0.06% 60,840
2018-08-21 2018-08-17 0.180 331,680 +0 0.06% 59,800
2018-08-20 2018-08-16 0.180 331,680 +0 0.06% 59,800
2018-08-17 2018-08-15 0.177 331,680 +0 0.06% 58,760
2018-08-16 2018-08-14 0.213 331,680 +0 0.06% 70,720
2018-08-15 2018-08-13 0.199 331,680 +0 0.06% 66,040
2018-08-14 2018-08-10 0.199 331,680 +0 0.06% 66,040
2018-08-13 2018-08-09 0.194 331,680 +0 0.06% 64,480
2018-08-10 2018-08-08 0.199 331,680 +0 0.06% 66,040
2018-08-09 2018-08-07 0.205 331,680 +0 0.06% 68,120
2018-08-08 2018-08-06 0.196 331,680 +0 0.06% 65,000
2018-08-07 2018-08-03 0.183 331,680 +0 0.06% 60,840
2018-08-06 2018-08-02 0.182 331,680 +0 0.06% 60,320
2018-08-03 2018-08-01 0.187 331,680 +0 0.06% 61,880
2018-08-02 2018-07-31 0.187 331,680 +0 0.06% 61,880
2018-08-01 2018-07-30 0.182 331,680 +0 0.06% 60,320
2018-07-31 2018-07-27 0.182 331,680 +0 0.06% 60,320
2018-07-30 2018-07-26 0.182 331,680 +0 0.06% 60,320
2018-07-27 2018-07-25 0.157 331,680 +0 0.06% 52,000
2018-07-26 2018-07-24 0.154 331,680 +0 0.06% 50,960
2018-07-25 2018-07-23 0.152 331,680 +0 0.06% 50,440
2018-07-24 2018-07-20 0.168 331,680 +0 0.06% 55,640
2018-07-23 2018-07-19 0.169 331,680 +0 0.06% 56,160
2018-07-20 2018-07-18 0.172 331,680 +0 0.06% 57,200
2018-07-19 2018-07-17 0.177 331,680 +0 0.06% 58,760
2018-07-18 2018-07-16 0.180 331,680 +0 0.06% 59,800
2018-07-17 2018-07-13 0.182 331,680 +0 0.06% 60,320
2018-07-16 2018-07-12 0.187 331,680 +0 0.06% 61,880
2018-07-13 2018-07-11 0.201 331,680 +0 0.06% 66,560
2018-07-12 2018-07-10 0.194 331,680 +0 0.06% 64,480
2018-07-11 2018-07-09 0.199 331,680 +0 0.06% 66,040
2018-07-10 2018-07-06 0.201 331,680 +0 0.06% 66,560
2018-07-09 2018-07-05 0.191 331,680 +0 0.06% 63,440
2018-07-06 2018-07-04 0.196 331,680 +0 0.06% 65,000
2018-07-05 2018-07-03 0.202 331,680 +0 0.06% 67,080
2018-07-04 2018-06-29 0.202 331,680 +0 0.06% 67,080
2018-07-03 2018-06-28 0.204 331,680 +0 0.06% 67,600
2018-06-29 2018-06-27 0.204 331,680 +0 0.06% 67,600
2018-06-28 2018-06-26 0.207 331,680 +0 0.06% 68,640
2018-06-27 2018-06-25 0.207 331,680 +0 0.06% 68,640
2018-06-26 2018-06-22 0.209 331,680 +0 0.06% 69,160
2018-06-25 2018-06-21 0.212 331,680 +0 0.06% 70,200
2018-06-22 2018-06-20 0.215 331,680 +0 0.06% 71,240
2018-06-21 2018-06-19 0.215 331,680 +0 0.06% 71,240
2018-06-20 2018-06-15 0.218 331,680 +0 0.06% 72,280
2018-06-19 2018-06-14 0.218 331,680 +0 0.06% 72,280
2018-06-15 2018-06-13 0.219 331,680 +0 0.06% 72,800
2018-06-14 2018-06-12 0.212 331,680 +0 0.06% 70,200
2018-06-13 2018-06-11 0.212 331,680 +0 0.06% 70,200
2018-06-12 2018-06-08 0.219 331,680 +0 0.06% 72,800
2018-06-11 2018-06-07 0.215 331,680 +0 0.06% 71,240
2018-06-08 2018-06-06 0.223 331,680 +0 0.06% 73,840
2018-06-07 2018-06-05 0.223 331,680 +0 0.06% 73,840
2018-06-06 2018-06-04 0.224 331,680 +0 0.06% 74,360
2018-06-05 2018-06-01 0.209 331,680 +0 0.06% 69,160
2018-06-04 2018-05-31 0.209 331,680 +0 0.06% 69,160
2018-06-01 2018-05-30 0.209 331,680 +0 0.06% 69,160
2018-05-31 2018-05-29 0.210 331,680 +0 0.06% 69,680
2018-05-30 2018-05-28 0.219 331,680 +0 0.06% 72,800
2018-05-29 2018-05-25 0.223 331,680 +0 0.06% 73,840
2018-05-28 2018-05-24 0.226 331,680 +0 0.06% 74,880
2018-05-25 2018-05-23 0.226 331,680 +0 0.06% 74,880
2018-05-24 2018-05-21 0.227 331,680 +0 0.06% 75,400
2018-05-23 2018-05-18 0.227 331,680 +0 0.06% 75,400
2018-05-21 2018-05-17 0.226 331,680 +0 0.06% 74,880
2018-05-18 2018-05-16 0.226 331,680 +0 0.06% 74,880
2018-05-17 2018-05-15 0.226 331,680 +0 0.06% 74,880
2018-05-16 2018-05-14 0.226 331,680 +0 0.06% 74,880
2018-05-15 2018-05-11 0.215 331,680 +0 0.06% 71,240
2018-05-14 2018-05-10 0.212 331,680 +0 0.06% 70,200
2018-05-11 2018-05-09 0.213 331,680 +0 0.06% 70,720
2018-05-10 2018-05-08 0.212 331,680 +0 0.06% 70,200
2018-05-09 2018-05-07 0.212 331,680 +0 0.06% 70,200
2018-05-08 2018-05-04 0.210 331,680 +0 0.06% 69,680
2018-05-07 2018-05-03 0.210 331,680 +0 0.06% 69,680
2018-05-04 2018-05-02 0.210 331,680 +0 0.06% 69,680
2018-05-03 2018-04-30 0.221 331,680 +0 0.06% 73,320
2018-05-02 2018-04-27 0.221 331,680 +0 0.06% 73,320
2018-04-30 2018-04-26 0.223 331,680 +0 0.06% 73,840
2018-04-27 2018-04-25 0.223 331,680 +0 0.06% 73,840
2018-04-26 2018-04-24 0.223 331,680 +0 0.06% 73,840
2018-04-25 2018-04-23 0.223 331,680 +0 0.06% 73,840
2018-04-24 2018-04-20 0.223 331,680 +0 0.06% 73,840
2018-04-23 2018-04-19 0.227 331,680 +0 0.06% 75,400
2018-04-20 2018-04-18 0.227 331,680 +0 0.06% 75,400
2018-04-19 2018-04-17 0.219 331,680 +0 0.06% 72,800
2018-04-18 2018-04-16 0.223 331,680 +0 0.06% 73,840
2018-04-17 2018-04-13 0.215 331,680 +0 0.06% 71,240
2018-04-16 2018-04-12 0.215 331,680 +0 0.06% 71,240
2018-04-13 2018-04-11 0.215 331,680 +0 0.06% 71,240
2018-04-12 2018-04-10 0.215 331,680 +0 0.06% 71,240
2018-04-11 2018-04-09 0.219 331,680 +0 0.06% 72,800
2018-04-10 2018-04-06 0.219 331,680 +0 0.06% 72,800
2018-04-09 2018-04-04 0.219 331,680 +0 0.06% 72,800
2018-04-06 2018-04-03 0.219 331,680 +0 0.06% 72,800
2018-04-04 2018-03-29 0.224 331,680 +0 0.06% 74,360
2018-04-03 2018-03-28 0.226 331,680 +0 0.06% 74,880
2018-03-29 2018-03-27 0.227 331,680 +0 0.06% 75,400
2018-03-28 2018-03-26 0.232 331,680 +0 0.06% 76,960
2018-03-27 2018-03-23 0.221 331,680 +0 0.06% 73,320
2018-03-26 2018-03-22 0.221 331,680 +0 0.06% 73,320
2018-03-23 2018-03-21 0.218 331,680 +0 0.06% 72,280
2018-03-22 2018-03-20 0.218 331,680 +0 0.06% 72,280
2018-03-21 2018-03-19 0.230 331,680 +0 0.06% 76,440
2018-03-20 2018-03-16 0.232 331,680 +0 0.06% 76,960
2018-03-19 2018-03-15 0.235 331,680 +0 0.06% 78,000
2018-03-16 2018-03-14 0.235 331,680 +0 0.06% 78,000
2018-03-15 2018-03-13 0.221 331,680 +0 0.06% 73,320
2018-03-14 2018-03-12 0.223 331,680 +0 0.06% 73,840
2018-03-13 2018-03-09 0.226 331,680 +0 0.06% 74,880
2018-03-12 2018-03-08 0.235 331,680 +0 0.06% 78,000
2018-03-09 2018-03-07 0.218 331,680 +0 0.06% 72,280
2018-03-08 2018-03-06 0.223 331,680 +0 0.06% 73,840
2018-03-07 2018-03-05 0.216 331,680 +0 0.06% 71,760
2018-03-06 2018-03-02 0.216 331,680 +0 0.06% 71,760
2018-03-05 2018-03-01 0.215 331,680 +0 0.06% 71,240
2018-03-02 2018-02-28 0.215 331,680 +0 0.06% 71,240
2018-03-01 2018-02-27 0.215 331,680 +0 0.06% 71,240
2018-02-28 2018-02-26 0.216 331,680 +0 0.06% 71,760
2018-02-27 2018-02-23 0.215 331,680 +0 0.06% 71,240
2018-02-26 2018-02-22 0.218 331,680 +0 0.06% 72,280
2018-02-23 2018-02-21 0.226 331,680 +0 0.06% 74,880
2018-02-22 2018-02-20 0.230 331,680 +0 0.06% 76,440
2018-02-21 2018-02-15 0.230 331,680 +0 0.06% 76,440
2018-02-20 2018-02-13 0.224 331,680 +0 0.06% 74,360
2018-02-14 2018-02-12 0.223 331,680 +0 0.06% 73,840
2018-02-13 2018-02-09 0.223 331,680 +0 0.06% 73,840
2018-02-12 2018-02-08 0.224 331,680 +0 0.06% 74,360
2018-02-09 2018-02-07 0.226 331,680 +0 0.06% 74,880
2018-02-08 2018-02-06 0.216 331,680 +0 0.06% 71,760
2018-02-07 2018-02-05 0.216 331,680 +0 0.06% 71,760
2018-02-06 2018-02-02 0.221 331,680 +0 0.06% 73,320
2018-02-05 2018-02-01 0.226 331,680 +0 0.06% 74,880
2018-02-02 2018-01-31 0.229 331,680 +0 0.06% 75,920
2018-02-01 2018-01-30 0.232 331,680 +0 0.06% 76,960
2018-01-31 2018-01-29 0.237 331,680 +0 0.06% 78,520
2018-01-30 2018-01-26 0.241 331,680 +0 0.06% 80,080
2018-01-29 2018-01-25 0.227 331,680 +0 0.06% 75,400
2018-01-26 2018-01-24 0.235 331,680 +0 0.06% 78,000
2018-01-25 2018-01-23 0.243 331,680 +0 0.06% 80,600
2018-01-24 2018-01-22 0.243 331,680 +0 0.06% 80,600
2018-01-23 2018-01-19 0.243 331,680 +0 0.06% 80,600
2018-01-22 2018-01-18 0.245 331,680 +0 0.06% 81,120
2018-01-19 2018-01-17 0.245 331,680 +0 0.06% 81,120
2018-01-18 2018-01-16 0.248 331,680 +0 0.06% 82,160
2018-01-17 2018-01-15 0.248 331,680 +0 0.06% 82,160
2018-01-16 2018-01-12 0.249 331,680 +0 0.06% 82,680
2018-01-15 2018-01-11 0.243 331,680 +0 0.06% 80,600
2018-01-12 2018-01-10 0.243 331,680 +0 0.06% 80,600
2018-01-11 2018-01-09 0.243 331,680 +0 0.06% 80,600
2018-01-10 2018-01-08 0.251 331,680 +0 0.06% 83,200
2018-01-09 2018-01-05 0.243 331,680 +0 0.06% 80,600
2018-01-08 2018-01-04 0.243 331,680 +0 0.06% 80,600
2018-01-05 2018-01-03 0.249 331,680 +0 0.06% 82,680
2018-01-04 2018-01-02 0.260 331,680 +0 0.06% 86,320
2018-01-03 2017-12-29 0.259 331,680 +0 0.06% 85,800
2018-01-02 2017-12-28 0.262 331,680 +0 0.06% 86,840
2017-12-29 2017-12-27 0.245 331,680 +0 0.06% 81,120
2017-12-28 2017-12-22 0.245 331,680 +0 0.06% 81,120
2017-12-27 2017-12-21 0.245 331,680 +0 0.06% 81,120
2017-12-22 2017-12-20 0.245 331,680 +0 0.06% 81,120
2017-12-21 2017-12-19 0.243 331,680 +0 0.06% 80,600
2017-12-20 2017-12-18 0.245 331,680 +0 0.06% 81,120
2017-12-19 2017-12-15 0.265 331,680 +0 0.06% 87,880
2017-12-18 2017-12-14 0.265 331,680 +0 0.06% 87,880
2017-12-15 2017-12-13 0.265 331,680 +0 0.06% 87,880
2017-12-14 2017-12-12 0.265 331,680 +0 0.06% 87,880
2017-12-13 2017-12-11 0.265 331,680 +0 0.06% 87,880
2017-12-12 2017-12-08 0.265 331,680 +0 0.06% 87,880
2017-12-11 2017-12-07 0.268 331,680 +0 0.06% 88,920
2017-12-08 2017-12-06 0.268 331,680 +0 0.06% 88,920
2017-12-07 2017-12-05 0.274 331,680 +0 0.06% 91,000
2017-12-06 2017-12-04 0.268 331,680 +0 0.06% 88,920
2017-12-05 2017-12-01 0.263 331,680 +0 0.06% 87,360
2017-12-04 2017-11-30 0.265 331,680 +0 0.06% 87,880
2017-12-01 2017-11-29 0.260 331,680 +0 0.06% 86,320
2017-11-30 2017-11-28 0.260 331,680 +0 0.06% 86,320
2017-11-29 2017-11-27 0.260 331,680 +0 0.06% 86,320
2017-11-28 2017-11-24 0.260 331,680 +0 0.06% 86,320
2017-11-27 2017-11-23 0.265 331,680 +0 0.06% 87,880
2017-11-24 2017-11-22 0.259 331,680 +0 0.06% 85,800
2017-11-23 2017-11-21 0.262 331,680 +0 0.06% 86,840
2017-11-22 2017-11-20 0.263 331,680 +0 0.06% 87,360
2017-11-21 2017-11-17 0.267 331,680 +0 0.06% 88,400
2017-11-20 2017-11-16 0.263 331,680 +0 0.06% 87,360
2017-11-17 2017-11-15 0.263 331,680 +0 0.06% 87,360
2017-11-16 2017-11-14 0.265 331,680 +0 0.06% 87,880
2017-11-15 2017-11-13 0.256 331,680 +0 0.06% 84,760
2017-11-14 2017-11-10 0.265 331,680 +0 0.06% 87,880
2017-11-13 2017-11-09 0.251 331,680 +0 0.06% 83,200
2017-11-10 2017-11-08 0.251 331,680 +0 0.06% 83,200
2017-11-09 2017-11-07 0.251 331,680 +0 0.06% 83,200
2017-11-08 2017-11-06 0.262 331,680 +0 0.06% 86,840
2017-11-07 2017-11-03 0.260 331,680 +0 0.06% 86,320
2017-11-06 2017-11-02 0.260 331,680 +0 0.06% 86,320
2017-11-03 2017-11-01 0.259 331,680 +0 0.06% 85,800
2017-11-02 2017-10-31 0.260 331,680 +0 0.06% 86,320
2017-11-01 2017-10-30 0.260 331,680 +0 0.06% 86,320
2017-10-31 2017-10-27 0.268 331,680 +0 0.06% 88,920
2017-10-30 2017-10-26 0.271 331,680 +0 0.06% 89,960
2017-10-27 2017-10-25 0.260 331,680 +0 0.06% 86,320
2017-10-26 2017-10-24 0.262 331,680 +0 0.06% 86,840
2017-10-25 2017-10-23 0.259 331,680 +0 0.06% 85,800
2017-10-24 2017-10-20 0.262 331,680 +0 0.06% 86,840
2017-10-23 2017-10-19 0.259 331,680 +0 0.06% 85,800
2017-10-20 2017-10-18 0.259 331,680 +0 0.06% 85,800
2017-10-19 2017-10-17 0.262 331,680 +0 0.06% 86,840
2017-10-18 2017-10-16 0.262 331,680 +0 0.06% 86,840
2017-10-17 2017-10-13 0.267 331,680 +0 0.06% 88,400
2017-10-16 2017-10-12 0.270 331,680 +0 0.06% 89,440
2017-10-13 2017-10-11 0.270 331,680 +0 0.06% 89,440
2017-10-12 2017-10-10 0.271 331,680 +0 0.06% 89,960
2017-10-11 2017-10-09 0.281 331,680 +0 0.06% 93,080
2017-10-10 2017-10-06 0.282 331,680 +0 0.06% 93,600
2017-10-09 2017-10-04 0.290 331,680 +0 0.06% 96,200
2017-10-06 2017-10-03 0.271 331,680 +0 0.06% 89,960
2017-10-04 2017-09-29 0.263 331,680 +0 0.06% 87,360
2017-10-03 2017-09-28 0.251 331,680 +0 0.06% 83,200
2017-09-29 2017-09-27 0.246 331,680 +0 0.06% 81,640
2017-09-28 2017-09-26 0.252 331,680 +0 0.06% 83,720
2017-09-27 2017-09-25 0.252 331,680 +0 0.06% 83,720
2017-09-26 2017-09-22 0.259 331,680 +0 0.06% 85,800
2017-09-25 2017-09-21 0.259 331,680 +0 0.06% 85,800
2017-09-22 2017-09-20 0.259 331,680 +0 0.06% 85,800
2017-09-21 2017-09-19 0.259 331,680 +0 0.06% 85,800
2017-09-20 2017-09-18 0.260 331,680 +0 0.06% 86,320
2017-09-19 2017-09-15 0.259 331,680 +0 0.06% 85,800
2017-09-18 2017-09-14 0.259 331,680 +0 0.06% 85,800
2017-09-15 2017-09-13 0.262 331,680 +0 0.06% 86,840
2017-09-14 2017-09-12 0.251 331,680 +0 0.06% 83,200
2017-09-13 2017-09-11 0.259 331,680 +0 0.06% 85,800
2017-09-12 2017-09-08 0.252 331,680 +0 0.06% 83,720
2017-09-11 2017-09-07 0.257 331,680 +0 0.06% 85,280
2017-09-08 2017-09-06 0.251 331,680 +0 0.06% 83,200
2017-09-07 2017-09-05 0.257 331,680 +0 0.06% 85,280
2017-09-06 2017-09-04 0.257 331,680 +0 0.06% 85,280
2017-09-05 2017-09-01 0.245 331,680 +0 0.06% 81,120
2017-09-04 2017-08-31 0.245 331,680 +0 0.06% 81,120
2017-09-01 2017-08-30 0.251 331,680 +0 0.06% 83,200
2017-08-31 2017-08-29 0.243 331,680 +0 0.06% 80,600
2017-08-30 2017-08-28 0.234 331,680 +0 0.06% 77,480
2017-08-29 2017-08-25 0.234 331,680 +0 0.06% 77,480
2017-08-28 2017-08-24 0.234 331,680 +0 0.06% 77,480
2017-08-25 2017-08-22 0.234 331,680 +0 0.06% 77,480
2017-08-24 2017-08-21 0.243 331,680 +0 0.06% 80,600
2017-08-22 2017-08-18 0.243 331,680 +0 0.06% 80,600
2017-08-21 2017-08-17 0.251 331,680 +0 0.06% 83,200
2017-08-18 2017-08-16 0.251 331,680 +0 0.06% 83,200
2017-08-17 2017-08-15 0.219 331,680 +0 0.06% 72,800
2017-08-16 2017-08-14 0.216 331,680 +0 0.06% 71,760
2017-08-15 2017-08-11 0.216 331,680 +0 0.06% 71,760
2017-08-14 2017-08-10 0.230 331,680 +0 0.06% 76,440
2017-08-11 2017-08-09 0.235 331,680 +0 0.06% 78,000
2017-08-10 2017-08-08 0.235 331,680 +0 0.06% 78,000
2017-08-09 2017-08-07 0.243 331,680 +0 0.06% 80,600
2017-08-08 2017-08-04 0.243 331,680 +0 0.06% 80,600
2017-08-07 2017-08-03 0.238 331,680 +0 0.06% 79,040
2017-08-04 2017-08-02 0.246 331,680 +0 0.06% 81,640
2017-08-03 2017-08-01 0.234 331,680 +0 0.06% 77,480
2017-08-02 2017-07-31 0.237 331,680 +0 0.06% 78,520
2017-08-01 2017-07-28 0.238 331,680 +0 0.06% 79,040
2017-07-31 2017-07-27 0.238 331,680 +0 0.06% 79,040
2017-07-28 2017-07-26 0.243 331,680 +0 0.06% 80,600
2017-07-27 2017-07-25 0.251 331,680 +0 0.06% 83,200
2017-07-26 2017-07-24 0.257 331,680 +0 0.06% 85,280
2017-07-25 2017-07-21 0.257 331,680 +0 0.06% 85,280
2017-07-24 2017-07-20 0.262 331,680 +0 0.06% 86,840
2017-07-21 2017-07-19 0.254 331,680 +0 0.06% 84,240
2017-07-20 2017-07-18 0.260 331,680 +0 0.06% 86,320
2017-07-19 2017-07-17 0.254 331,680 +0 0.06% 84,240
2017-07-18 2017-07-14 0.254 331,680 +0 0.06% 84,240
2017-07-17 2017-07-13 0.254 331,680 +0 0.06% 84,240
2017-07-14 2017-07-12 0.267 331,680 +0 0.06% 88,400
2017-07-13 2017-07-11 0.267 331,680 +0 0.06% 88,400
2017-07-12 2017-07-10 0.256 331,680 +0 0.06% 84,760
2017-07-11 2017-07-07 0.252 331,680 +0 0.06% 83,720
2017-07-10 2017-07-06 0.248 331,680 +0 0.06% 82,160
2017-07-07 2017-07-05 0.251 331,680 +0 0.06% 83,200
2017-07-06 2017-07-04 0.267 331,680 +0 0.06% 88,400
2017-07-05 2017-07-03 0.281 331,680 +0 0.06% 93,080
2017-07-04 2017-06-30 0.282 331,680 +0 0.06% 93,600
2017-07-03 2017-06-29 0.282 331,680 +0 0.06% 93,600
2017-06-30 2017-06-28 0.282 331,680 +0 0.06% 93,600
2017-06-29 2017-06-27 0.285 331,680 +0 0.06% 94,640
2017-06-28 2017-06-26 0.314 331,680 +0 0.06% 104,000
2017-06-27 2017-06-23 0.318 331,680 +0 0.06% 105,560
2017-06-26 2017-06-22 0.312 331,680 +0 0.06% 103,480
2017-06-23 2017-06-21 0.312 331,680 +0 0.06% 103,480
2017-06-22 2017-06-20 0.314 331,680 +0 0.06% 104,000
2017-06-21 2017-06-19 0.307 331,680 +0 0.06% 101,920
2017-06-20 2017-06-16 0.310 331,680 +0 0.06% 102,960
2017-06-19 2017-06-15 0.310 331,680 +0 0.06% 102,960
2017-06-16 2017-06-14 0.307 331,680 +0 0.06% 101,920
2017-06-15 2017-06-13 0.315 331,680 +0 0.06% 104,520
2017-06-14 2017-06-12 0.318 331,680 +0 0.06% 105,560
2017-06-13 2017-06-09 0.321 331,680 +0 0.06% 106,600
2017-06-12 2017-06-08 0.323 331,680 +0 0.06% 107,120
2017-06-09 2017-06-07 0.321 331,680 +0 0.06% 106,600
2017-06-08 2017-06-06 0.323 331,680 +0 0.06% 107,120
2017-06-07 2017-06-05 0.317 331,680 +0 0.06% 105,040
2017-06-06 2017-06-02 0.321 331,680 +0 0.06% 106,600
2017-06-05 2017-06-01 0.317 331,680 +0 0.06% 105,040
2017-06-02 2017-05-31 0.323 331,680 +0 0.06% 107,120
2017-06-01 2017-05-29 0.326 331,680 +0 0.06% 108,160
2017-05-31 2017-05-26 0.326 331,680 +0 0.06% 108,160
2017-05-29 2017-05-25 0.321 331,680 +0 0.06% 106,600
2017-05-26 2017-05-24 0.326 331,680 +0 0.06% 108,160
2017-05-25 2017-05-23 0.326 331,680 +0 0.06% 108,160
2017-05-24 2017-05-22 0.326 331,680 +0 0.06% 108,160
2017-05-23 2017-05-19 0.318 331,680 +0 0.06% 105,560
2017-05-22 2017-05-18 0.314 331,680 +0 0.06% 104,000
2017-05-19 2017-05-17 0.314 331,680 +0 0.06% 104,000
2017-05-18 2017-05-16 0.310 331,680 +0 0.06% 102,960
2017-05-17 2017-05-15 0.314 331,680 +0 0.06% 104,000
2017-05-16 2017-05-12 0.318 331,680 +0 0.06% 105,560
2017-05-15 2017-05-11 0.329 331,680 +0 0.06% 109,200
2017-05-12 2017-05-10 0.320 331,680 +0 0.06% 106,080
2017-05-11 2017-05-09 0.317 331,680 +0 0.06% 105,040
2017-05-10 2017-05-08 0.325 331,680 +0 0.06% 107,640
2017-05-09 2017-05-05 0.328 331,680 +0 0.06% 108,680
2017-05-08 2017-05-04 0.331 331,680 +0 0.06% 109,720
2017-05-05 2017-05-02 0.314 331,680 +0 0.06% 104,000
2017-05-04 2017-04-28 0.317 331,680 +0 0.06% 105,040
2017-05-02 2017-04-27 0.309 331,680 +0 0.06% 102,440
2017-04-28 2017-04-26 0.306 331,680 +0 0.06% 101,400
2017-04-27 2017-04-25 0.318 331,680 +0 0.06% 105,560
2017-04-26 2017-04-24 0.312 331,680 +0 0.06% 103,480
2017-04-25 2017-04-21 0.314 331,680 +0 0.06% 104,000
2017-04-24 2017-04-20 0.314 331,680 +0 0.06% 104,000
2017-04-21 2017-04-19 0.317 331,680 +0 0.06% 105,040
2017-04-20 2017-04-18 0.314 331,680 +0 0.06% 104,000
2017-04-19 2017-04-13 0.317 331,680 +0 0.06% 105,040
2017-04-18 2017-04-12 0.317 331,680 +0 0.06% 105,040
2017-04-13 2017-04-11 0.320 331,680 +0 0.06% 106,080
2017-04-12 2017-04-10 0.321 331,680 +0 0.06% 106,600
2017-04-11 2017-04-07 0.332 331,680 +0 0.06% 110,240
2017-04-10 2017-04-06 0.328 331,680 +0 0.06% 108,680
2017-04-07 2017-04-05 0.326 331,680 +0 0.06% 108,160
2017-04-06 2017-04-03 0.329 331,680 +0 0.06% 109,200
2017-04-05 2017-03-31 0.329 331,680 +0 0.06% 109,200
2017-04-03 2017-03-30 0.329 331,680 +0 0.06% 109,200
2017-03-31 2017-03-29 0.326 331,680 +0 0.06% 108,160
2017-03-30 2017-03-28 0.321 331,680 +0 0.06% 106,600
2017-03-29 2017-03-27 0.334 331,680 +0 0.06% 110,760
2017-03-28 2017-03-24 0.336 331,680 +0 0.06% 111,280
2017-03-27 2017-03-23 0.336 331,680 +0 0.06% 111,280
2017-03-24 2017-03-22 0.329 331,680 +0 0.06% 109,200
2017-03-23 2017-03-21 0.329 331,680 +0 0.06% 109,200
2017-03-22 2017-03-20 0.336 331,680 +242,381 0.06% 111,280
2017-03-21 2017-03-17 0.331 89,299 +89,299 0.02% 29,540
2016-05-12 2016-05-10 0.564 0 -57,406
2016-05-04 2016-04-29 1.286 57,406 -261,517 0.01% 73,800
2016-05-03 2016-04-28 1.176 318,923 -3,756,916 0.06% 375,000
2016-04-28 2016-04-26 2.916 4,075,839 +4,018,433 0.80% 11,885,400
2016-04-27 2016-04-25 3.763 57,406 +57,406 0.01% 215,999
2016-04-14 2016-04-12 4.703 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top