History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-10-13 | 2025-10-09 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-10-10 | 2025-10-08 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-10-09 | 2025-10-06 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-10-08 | 2025-10-03 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-10-06 | 2025-10-02 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-10-03 | 2025-09-30 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2025-10-02 | 2025-09-29 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-30 | 2025-09-26 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-29 | 2025-09-25 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-26 | 2025-09-24 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-25 | 2025-09-23 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-24 | 2025-09-22 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-23 | 2025-09-19 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-22 | 2025-09-18 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-19 | 2025-09-17 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-09-18 | 2025-09-16 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-17 | 2025-09-15 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-16 | 2025-09-12 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-15 | 2025-09-11 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-09-12 | 2025-09-10 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-09-11 | 2025-09-09 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-10 | 2025-09-08 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-09 | 2025-09-05 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-09-08 | 2025-09-04 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-05 | 2025-09-03 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-09-04 | 2025-09-02 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-03 | 2025-09-01 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-02 | 2025-08-29 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-09-01 | 2025-08-28 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-08-29 | 2025-08-27 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-08-28 | 2025-08-26 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-08-27 | 2025-08-25 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2025-08-26 | 2025-08-22 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-08-25 | 2025-08-21 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-08-22 | 2025-08-20 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-08-21 | 2025-08-19 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-08-20 | 2025-08-18 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-08-19 | 2025-08-15 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-08-18 | 2025-08-14 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-08-15 | 2025-08-13 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-08-14 | 2025-08-12 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-08-13 | 2025-08-11 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-08-12 | 2025-08-08 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-08-11 | 2025-08-07 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-08-08 | 2025-08-06 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-08-07 | 2025-08-05 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-08-06 | 2025-08-04 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-08-05 | 2025-08-01 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-08-04 | 2025-07-31 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-08-01 | 2025-07-30 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-07-31 | 2025-07-29 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-07-30 | 2025-07-28 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-29 | 2025-07-25 | 0.031 | 42,532,000 | +0 | 0.28% | 1,318,492 |
| 2025-07-28 | 2025-07-24 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-07-25 | 2025-07-23 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-07-24 | 2025-07-22 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-07-23 | 2025-07-21 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-22 | 2025-07-18 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-21 | 2025-07-17 | 0.032 | 42,532,000 | +0 | 0.28% | 1,361,024 |
| 2025-07-18 | 2025-07-16 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-17 | 2025-07-15 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-16 | 2025-07-14 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-15 | 2025-07-11 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-14 | 2025-07-10 | 0.032 | 42,532,000 | +0 | 0.28% | 1,361,024 |
| 2025-07-11 | 2025-07-09 | 0.032 | 42,532,000 | +0 | 0.28% | 1,361,024 |
| 2025-07-10 | 2025-07-08 | 0.031 | 42,532,000 | +0 | 0.28% | 1,318,492 |
| 2025-07-09 | 2025-07-07 | 0.032 | 42,532,000 | +0 | 0.28% | 1,361,024 |
| 2025-07-08 | 2025-07-04 | 0.032 | 42,532,000 | +0 | 0.28% | 1,361,024 |
| 2025-07-07 | 2025-07-03 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-04 | 2025-07-02 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-03 | 2025-06-30 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-07-02 | 2025-06-27 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-06-30 | 2025-06-26 | 0.032 | 42,532,000 | +0 | 0.28% | 1,361,024 |
| 2025-06-27 | 2025-06-25 | 0.032 | 42,532,000 | +0 | 0.28% | 1,361,024 |
| 2025-06-26 | 2025-06-24 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-25 | 2025-06-23 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-24 | 2025-06-20 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-23 | 2025-06-19 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-06-20 | 2025-06-18 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-06-19 | 2025-06-17 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-06-18 | 2025-06-16 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-06-17 | 2025-06-13 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-06-16 | 2025-06-12 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-06-13 | 2025-06-11 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-06-12 | 2025-06-10 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-06-11 | 2025-06-09 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-10 | 2025-06-06 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-09 | 2025-06-05 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-06 | 2025-06-04 | 0.032 | 42,532,000 | +0 | 0.28% | 1,361,024 |
| 2025-06-05 | 2025-06-03 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-04 | 2025-06-02 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-03 | 2025-05-30 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-06-02 | 2025-05-29 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-30 | 2025-05-28 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-29 | 2025-05-27 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-28 | 2025-05-26 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-27 | 2025-05-23 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-26 | 2025-05-22 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-23 | 2025-05-21 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-22 | 2025-05-20 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-21 | 2025-05-19 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-20 | 2025-05-16 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-19 | 2025-05-15 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-16 | 2025-05-14 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-15 | 2025-05-13 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-05-14 | 2025-05-12 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-13 | 2025-05-09 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-05-12 | 2025-05-08 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-05-09 | 2025-05-07 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-05-08 | 2025-05-06 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-05-07 | 2025-05-02 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-05-06 | 2025-04-30 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-05-02 | 2025-04-29 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-30 | 2025-04-28 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-29 | 2025-04-25 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-28 | 2025-04-24 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-25 | 2025-04-23 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-04-24 | 2025-04-22 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-23 | 2025-04-17 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-04-22 | 2025-04-16 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-04-17 | 2025-04-15 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-04-16 | 2025-04-14 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-04-15 | 2025-04-11 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-04-14 | 2025-04-10 | 0.033 | 42,532,000 | +0 | 0.28% | 1,403,556 |
| 2025-04-11 | 2025-04-09 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-04-10 | 2025-04-08 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-09 | 2025-04-07 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-08 | 2025-04-03 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-04-07 | 2025-04-02 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-03 | 2025-04-01 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-02 | 2025-03-31 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-04-01 | 2025-03-28 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-03-31 | 2025-03-27 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-03-28 | 2025-03-26 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-03-27 | 2025-03-25 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-03-26 | 2025-03-24 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-03-25 | 2025-03-21 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-03-24 | 2025-03-20 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-03-21 | 2025-03-19 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-03-20 | 2025-03-18 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-03-19 | 2025-03-17 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-03-18 | 2025-03-14 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-03-17 | 2025-03-13 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-03-14 | 2025-03-12 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-03-13 | 2025-03-11 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-03-12 | 2025-03-10 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-03-11 | 2025-03-07 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-03-10 | 2025-03-06 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-03-07 | 2025-03-05 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-03-06 | 2025-03-04 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-03-05 | 2025-03-03 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-03-04 | 2025-02-28 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-03-03 | 2025-02-27 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-02-28 | 2025-02-26 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-02-27 | 2025-02-25 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-02-26 | 2025-02-24 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-02-25 | 2025-02-21 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-02-24 | 2025-02-20 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-02-21 | 2025-02-19 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-02-20 | 2025-02-18 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-02-19 | 2025-02-17 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-02-18 | 2025-02-14 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-02-17 | 2025-02-13 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-02-14 | 2025-02-12 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-02-13 | 2025-02-11 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-02-12 | 2025-02-10 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-02-11 | 2025-02-07 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-02-10 | 2025-02-06 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-02-07 | 2025-02-05 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-02-06 | 2025-02-04 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-02-05 | 2025-02-03 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2025-02-04 | 2025-01-28 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2025-02-03 | 2025-01-24 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-27 | 2025-01-23 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-24 | 2025-01-22 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-01-23 | 2025-01-21 | 0.035 | 42,532,000 | +0 | 0.28% | 1,488,620 |
| 2025-01-22 | 2025-01-20 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-21 | 2025-01-17 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-20 | 2025-01-16 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-01-17 | 2025-01-15 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-01-16 | 2025-01-14 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2025-01-15 | 2025-01-13 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-01-14 | 2025-01-10 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-01-13 | 2025-01-09 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-10 | 2025-01-08 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-09 | 2025-01-07 | 0.034 | 42,532,000 | +0 | 0.28% | 1,446,088 |
| 2025-01-08 | 2025-01-06 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-07 | 2025-01-03 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-06 | 2025-01-02 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-03 | 2024-12-31 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2025-01-02 | 2024-12-27 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2024-12-30 | 2024-12-24 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2024-12-27 | 2024-12-20 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2024-12-23 | 2024-12-19 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2024-12-20 | 2024-12-18 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2024-12-19 | 2024-12-17 | 0.036 | 42,532,000 | +0 | 0.28% | 1,531,152 |
| 2024-12-18 | 2024-12-16 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2024-12-17 | 2024-12-13 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2024-12-16 | 2024-12-12 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2024-12-13 | 2024-12-11 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2024-12-12 | 2024-12-10 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2024-12-11 | 2024-12-09 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-12-10 | 2024-12-06 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-12-09 | 2024-12-05 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-12-06 | 2024-12-04 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-12-05 | 2024-12-03 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-12-04 | 2024-12-02 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2024-12-03 | 2024-11-29 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2024-12-02 | 2024-11-28 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2024-11-29 | 2024-11-27 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2024-11-28 | 2024-11-26 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2024-11-27 | 2024-11-25 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2024-11-26 | 2024-11-22 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-11-25 | 2024-11-21 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2024-11-22 | 2024-11-20 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-11-21 | 2024-11-19 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-11-20 | 2024-11-18 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-11-19 | 2024-11-15 | 0.037 | 42,532,000 | +0 | 0.28% | 1,573,684 |
| 2024-11-18 | 2024-11-14 | 0.038 | 42,532,000 | +0 | 0.28% | 1,616,216 |
| 2024-11-15 | 2024-11-13 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2024-11-14 | 2024-11-12 | 0.040 | 42,532,000 | +0 | 0.28% | 1,701,280 |
| 2024-11-13 | 2024-11-11 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-11-12 | 2024-11-08 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-11-11 | 2024-11-07 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-11-08 | 2024-11-06 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-11-07 | 2024-11-05 | 0.039 | 42,532,000 | +0 | 0.28% | 1,658,748 |
| 2024-11-06 | 2024-11-04 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-11-05 | 2024-11-01 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-11-04 | 2024-10-31 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-11-01 | 2024-10-30 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-10-31 | 2024-10-29 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-10-30 | 2024-10-28 | 0.041 | 42,532,000 | +0 | 0.28% | 1,743,812 |
| 2024-10-29 | 2024-10-25 | 0.043 | 42,532,000 | +0 | 0.28% | 1,828,876 |
| 2024-10-28 | 2024-10-24 | 0.043 | 42,532,000 | +0 | 0.28% | 1,828,876 |
| 2024-10-25 | 2024-10-23 | 0.043 | 42,532,000 | +0 | 0.28% | 1,828,876 |
| 2024-10-24 | 2024-10-22 | 0.044 | 42,532,000 | +0 | 0.28% | 1,871,408 |
| 2024-10-23 | 2024-10-21 | 0.044 | 42,532,000 | +0 | 0.28% | 1,871,408 |
| 2024-10-22 | 2024-10-18 | 0.046 | 42,532,000 | +0 | 0.28% | 1,956,472 |
| 2024-10-21 | 2024-10-17 | 0.046 | 42,532,000 | +0 | 0.28% | 1,956,472 |
| 2024-10-18 | 2024-10-16 | 0.046 | 42,532,000 | +0 | 0.28% | 1,956,472 |
| 2024-10-17 | 2024-10-15 | 0.042 | 42,532,000 | +0 | 0.28% | 1,786,344 |
| 2024-10-16 | 2024-10-14 | 0.042 | 42,532,000 | +0 | 0.28% | 1,786,344 |
| 2024-10-15 | 2024-10-10 | 0.043 | 42,532,000 | +0 | 0.28% | 1,828,876 |
| 2024-10-14 | 2024-10-09 | 0.042 | 42,532,000 | +0 | 0.28% | 1,786,344 |
| 2024-10-10 | 2024-10-08 | 0.047 | 42,532,000 | +0 | 0.28% | 1,999,004 |
| 2024-10-09 | 2024-10-07 | 0.053 | 42,532,000 | +2,000,000 | 0.28% | 2,254,196 |
| 2024-05-24 | 2024-05-22 | 0.046 | 40,532,000 | -20,000 | 0.27% | 1,864,472 |
| 2023-10-11 | 2023-10-09 | 0.050 | 40,552,000 | -100,000 | 0.27% | 2,027,600 |
| 2023-08-25 | 2023-08-23 | 0.066 | 40,652,000 | +4,754,217 | 0.27% | 2,670,080 |
| 2023-04-18 | 2023-04-14 | 0.067 | 35,897,783 | +60,047 | 0.27% | 2,398,468 |
| 2022-08-30 | 2022-08-26 | 0.090 | 35,837,736 | +3,733,098 | 0.27% | 3,216,518 |
| 2022-07-05 | 2022-06-30 | 0.090 | 32,104,638 | +25,314 | 0.27% | 2,881,464 |
| 2021-08-30 | 2021-08-26 | 0.139 | 32,079,324 | +2,304,728 | 0.27% | 4,456,478 |
| 2021-07-28 | 2021-07-26 | 0.135 | 29,774,596 | +566,828 | 0.27% | 4,014,648 |
| 2021-07-27 | 2021-07-23 | 0.136 | 29,207,768 | +167,405 | 0.26% | 3,978,000 |
| 2021-07-02 | 2021-06-29 | 0.143 | 29,040,363 | +14,684 | 0.26% | 4,152,960 |
| 2021-06-24 | 2021-06-22 | 0.135 | 29,025,679 | -14,684 | 0.26% | 3,913,668 |
| 2021-06-04 | 2021-06-02 | 0.138 | 29,040,363 | +20,558 | 0.26% | 3,994,752 |
| 2021-06-03 | 2021-06-01 | 0.139 | 29,019,805 | +14,685 | 0.26% | 4,031,448 |
| 2020-09-15 | 2020-09-11 | 0.138 | 29,005,120 | -2,496,391 | 0.26% | 3,989,904 |
| 2020-08-27 | 2020-08-25 | 0.173 | 31,501,511 | +4,197,252 | 0.28% | 5,437,346 |
| 2020-08-03 | 2020-07-30 | 0.176 | 27,304,259 | -206,830 | 0.26% | 4,792,084 |
| 2020-07-22 | 2020-07-20 | 0.173 | 27,511,089 | +68,943 | 0.26% | 4,748,576 |
| 2020-07-06 | 2020-07-02 | 0.190 | 27,442,146 | +482,602 | 0.26% | 5,214,324 |
| 2020-06-24 | 2020-06-22 | 0.202 | 26,959,544 | -25,508,978 | 0.26% | 5,435,456 |
| 2020-06-12 | 2020-06-10 | 0.212 | 52,468,522 | -206,830 | 0.50% | 11,111,184 |
| 2020-06-11 | 2020-06-09 | 0.228 | 52,675,352 | +68,943 | 0.50% | 11,995,428 |
| 2020-06-10 | 2020-06-08 | 0.234 | 52,606,409 | +77,217 | 0.50% | 12,284,944 |
| 2020-06-09 | 2020-06-05 | 0.306 | 52,529,192 | +91,005 | 0.50% | 16,076,512 |
| 2020-06-08 | 2020-06-04 | 0.399 | 52,438,187 | +700,462 | 0.50% | 20,916,500 |
| 2020-05-28 | 2020-05-26 | 1.334 | 51,737,725 | +27,578 | 0.49% | 69,040,480 |
| 2019-12-06 | 2019-12-04 | 1.233 | 51,710,147 | -137,887 | 0.49% | 63,753,400 |
| 2019-12-03 | 2019-11-29 | 1.247 | 51,848,034 | +137,887 | 0.49% | 64,675,440 |
| 2019-09-04 | 2019-09-02 | 1.388 | 51,710,147 | +904,927 | 0.49% | 71,759,552 |
| 2019-03-27 | 2019-03-25 | 1.875 | 50,805,220 | +2,710 | 0.49% | 95,255,080 |
| 2019-01-24 | 2019-01-22 | 1.447 | 50,802,510 | -54,190 | 0.49% | 73,500,000 |
| 2019-01-22 | 2019-01-18 | 1.417 | 50,856,700 | +54,190 | 0.49% | 72,076,800 |
| 2018-12-17 | 2018-12-13 | 1.565 | 50,802,510 | -35,223 | 0.49% | 79,499,999 |
| 2018-12-12 | 2018-12-10 | 1.565 | 50,837,733 | +35,223 | 0.49% | 79,555,119 |
| 2018-10-04 | 2018-10-02 | 1.506 | 50,802,510 | -67,737 | 0.49% | 76,499,999 |
| 2018-09-19 | 2018-09-17 | 1.506 | 50,870,247 | +40,642 | 0.49% | 76,602,000 |
| 2018-09-14 | 2018-09-12 | 1.535 | 50,829,605 | -27,095 | 0.49% | 78,041,600 |
| 2018-09-13 | 2018-09-11 | 1.565 | 50,856,700 | -54,189 | 0.49% | 79,584,800 |
| 2018-09-12 | 2018-09-10 | 1.506 | 50,910,889 | +54,189 | 0.49% | 76,663,200 |
| 2018-09-11 | 2018-09-07 | 1.550 | 50,856,700 | +54,190 | 0.49% | 78,834,000 |
| 2018-09-03 | 2018-08-30 | 1.589 | 50,802,510 | +302,950 | 0.49% | 80,731,425 |
| 2018-08-02 | 2018-07-31 | 1.634 | 50,499,560 | -80,799 | 0.49% | 82,500,001 |
| 2018-07-30 | 2018-07-26 | 1.574 | 50,580,359 | +16,160 | 0.49% | 79,627,200 |
| 2018-07-26 | 2018-07-24 | 1.604 | 50,564,199 | -2,693 | 0.49% | 81,103,680 |
| 2018-07-18 | 2018-07-16 | 1.619 | 50,566,892 | +67,332 | 0.49% | 81,858,999 |
| 2018-07-06 | 2018-07-04 | 1.649 | 50,499,560 | -26,933 | 0.49% | 83,250,001 |
| 2018-07-05 | 2018-07-03 | 1.589 | 50,526,493 | -53,866 | 0.49% | 80,292,800 |
| 2018-07-03 | 2018-06-28 | 1.619 | 50,580,359 | +35,013 | 0.49% | 81,880,800 |
| 2018-06-28 | 2018-06-26 | 1.678 | 50,545,346 | +45,786 | 0.49% | 84,826,840 |
| 2018-06-27 | 2018-06-25 | 1.723 | 50,499,560 | -45,786 | 0.49% | 87,000,001 |
| 2018-06-26 | 2018-06-22 | 1.693 | 50,545,346 | +45,786 | 0.49% | 85,577,520 |
| 2018-05-21 | 2018-05-17 | 1.708 | 50,499,560 | -40,399 | 0.49% | 86,250,001 |
| 2018-05-17 | 2018-05-15 | 1.634 | 50,539,959 | +40,399 | 0.49% | 82,566,000 |
| 2018-04-26 | 2018-04-24 | 1.842 | 50,499,560 | -13,466 | 0.49% | 93,000,001 |
| 2018-04-24 | 2018-04-20 | 1.797 | 50,513,026 | +13,466 | 0.49% | 90,774,200 |
| 2018-04-23 | 2018-04-19 | 1.842 | 50,499,560 | -13,466 | 0.49% | 93,000,001 |
| 2018-04-20 | 2018-04-18 | 1.856 | 50,513,026 | +13,466 | 0.49% | 93,775,000 |
| 2018-04-19 | 2018-04-17 | 1.886 | 50,499,560 | -13,466 | 0.49% | 95,250,001 |
| 2018-04-17 | 2018-04-13 | 1.827 | 50,513,026 | +13,466 | 0.49% | 92,274,600 |
| 2018-03-27 | 2018-03-23 | 1.708 | 50,499,560 | -53,866 | 0.49% | 86,250,001 |
| 2018-03-16 | 2018-03-14 | 1.782 | 50,553,426 | -26,933 | 0.49% | 90,096,000 |
| 2018-03-05 | 2018-03-01 | 1.812 | 50,580,359 | +40,400 | 0.49% | 91,652,660 |
| 2018-03-02 | 2018-02-28 | 1.842 | 50,539,959 | +417,685 | 0.49% | 93,093,165 |
| 2018-02-23 | 2018-02-21 | 1.857 | 50,122,274 | +40,066 | 0.49% | 93,074,401 |
| 2018-02-13 | 2018-02-09 | 1.797 | 50,082,208 | -53,421 | 0.49% | 90,000,000 |
| 2018-02-12 | 2018-02-08 | 1.827 | 50,135,629 | +53,421 | 0.49% | 91,597,600 |
| 2018-02-08 | 2018-02-06 | 1.812 | 50,082,208 | -13,355 | 0.49% | 90,750,000 |
| 2018-02-06 | 2018-02-02 | 1.917 | 50,095,563 | -53,421 | 0.49% | 96,025,600 |
| 2018-02-02 | 2018-01-31 | 1.887 | 50,148,984 | +53,421 | 0.49% | 94,626,000 |
| 2018-01-26 | 2018-01-24 | 1.932 | 50,095,563 | -40,066 | 0.49% | 96,775,800 |
| 2018-01-19 | 2018-01-17 | 1.917 | 50,135,629 | -5,342 | 0.49% | 96,102,400 |
| 2018-01-12 | 2018-01-10 | 1.887 | 50,140,971 | +13,355 | 0.49% | 94,610,880 |
| 2018-01-11 | 2018-01-09 | 1.917 | 50,127,616 | +40,066 | 0.49% | 96,087,041 |
| 2017-12-28 | 2017-12-22 | 1.947 | 50,087,550 | -13,355 | 0.49% | 97,510,400 |
| 2017-12-13 | 2017-12-11 | 1.932 | 50,100,905 | +13,355 | 0.49% | 96,786,120 |
| 2017-12-11 | 2017-12-07 | 1.902 | 50,087,550 | +2,671 | 0.49% | 95,260,160 |
| 2017-12-08 | 2017-12-06 | 1.872 | 50,084,879 | -40,066 | 0.49% | 93,755,000 |
| 2017-12-05 | 2017-12-01 | 1.872 | 50,124,945 | +40,066 | 0.49% | 93,830,001 |
| 2017-12-04 | 2017-11-30 | 1.827 | 50,084,879 | +2,671 | 0.49% | 91,504,880 |
| 2017-11-28 | 2017-11-24 | 2.082 | 50,082,208 | -45,408 | 0.49% | 104,250,000 |
| 2017-11-21 | 2017-11-17 | 1.902 | 50,127,616 | -40,065 | 0.49% | 95,336,361 |
| 2017-11-20 | 2017-11-16 | 1.917 | 50,167,681 | +26,710 | 0.49% | 96,163,839 |
| 2017-11-15 | 2017-11-13 | 1.932 | 50,140,971 | +45,408 | 0.49% | 96,863,520 |
| 2017-11-14 | 2017-11-10 | 1.947 | 50,095,563 | -37,395 | 0.49% | 97,526,000 |
| 2017-11-13 | 2017-11-09 | 1.947 | 50,132,958 | -16,026 | 0.49% | 97,598,800 |
| 2017-11-02 | 2017-10-31 | 1.947 | 50,148,984 | +53,421 | 0.49% | 97,630,000 |
| 2017-10-23 | 2017-10-19 | 1.902 | 50,095,563 | -129,011,768 | 0.49% | 95,275,400 |
| 2017-10-17 | 2017-10-13 | 1.917 | 179,107,331 | -2,671 | 1.76% | 343,321,601 |
| 2017-10-09 | 2017-10-04 | 1.827 | 179,110,002 | +13,356 | 1.76% | 327,233,281 |
| 2017-10-06 | 2017-10-03 | 1.782 | 179,096,646 | +10,019,112 | 1.76% | 319,162,759 |
| 2017-10-03 | 2017-09-28 | 1.617 | 169,077,534 | -2,671 | 1.67% | 273,456,000 |
| 2017-09-29 | 2017-09-27 | 1.842 | 169,080,205 | -2,671 | 1.67% | 311,440,920 |
| 2017-09-20 | 2017-09-18 | 2.127 | 169,082,876 | +113,626,513 | 1.67% | 359,555,360 |
| 2017-09-14 | 2017-09-12 | 2.216 | 55,456,363 | +5,342 | 0.55% | 122,911,041 |
| 2017-07-18 | 2017-07-14 | 2.411 | 55,451,021 | -26,710 | 0.55% | 133,694,401 |
| 2017-07-07 | 2017-07-05 | 2.276 | 55,477,731 | +26,710 | 0.55% | 126,281,600 |
| 2017-05-17 | 2017-05-15 | 2.321 | 55,451,021 | -10,684 | 0.55% | 128,712,001 |
| 2017-05-08 | 2017-05-04 | 2.441 | 55,461,705 | -45,408 | 0.55% | 135,381,281 |
| 2017-05-05 | 2017-05-02 | 2.576 | 55,507,113 | +45,408 | 0.55% | 142,973,281 |
| 2017-04-27 | 2017-04-25 | 2.381 | 55,461,705 | -42,737 | 0.55% | 132,059,041 |
| 2017-04-26 | 2017-04-24 | 2.291 | 55,504,442 | -333,881 | 0.55% | 127,173,601 |
| 2017-04-25 | 2017-04-21 | 2.231 | 55,838,323 | +333,881 | 0.55% | 124,593,800 |
| 2017-04-11 | 2017-04-07 | 2.276 | 55,504,442 | -2,671 | 0.55% | 126,342,401 |
| 2017-04-06 | 2017-04-03 | 2.261 | 55,507,113 | -26,710 | 0.55% | 125,517,241 |
| 2017-04-03 | 2017-03-30 | 2.321 | 55,533,823 | +26,710 | 0.55% | 128,904,200 |
| 2017-03-23 | 2017-03-21 | 2.336 | 55,507,113 | +2,671 | 0.55% | 129,673,441 |
| 2017-03-21 | 2017-03-17 | 2.261 | 55,504,442 | +2,671 | 0.55% | 125,511,201 |
| 2017-03-10 | 2017-03-08 | 2.546 | 55,501,771 | -133,552 | 0.55% | 141,297,201 |
| 2017-03-09 | 2017-03-07 | 2.576 | 55,635,323 | +133,552 | 0.55% | 143,303,520 |
| 2017-03-06 | 2017-03-02 | 2.606 | 55,501,771 | -21,368 | 0.55% | 144,621,841 |
| 2017-03-03 | 2017-03-01 | 2.591 | 55,523,139 | +21,368 | 0.55% | 143,846,040 |
| 2017-03-02 | 2017-02-28 | 2.561 | 55,501,771 | +26,711 | 0.55% | 142,128,361 |
| 2017-03-01 | 2017-02-27 | 2.561 | 55,475,060 | +16,026 | 0.55% | 142,059,960 |
| 2017-02-24 | 2017-02-22 | 2.067 | 55,459,034 | +2,671 | 0.55% | 114,611,761 |
| 2017-01-17 | 2017-01-13 | 1.932 | 55,456,363 | -10,684 | 0.55% | 107,131,921 |
| 2017-01-10 | 2017-01-06 | 1.947 | 55,467,047 | +5,342 | 0.55% | 107,983,200 |
| 2017-01-03 | 2016-12-29 | 1.782 | 55,461,705 | -8,013 | 0.55% | 98,836,640 |
| 2016-12-29 | 2016-12-23 | 1.887 | 55,469,718 | +18,697 | 0.55% | 104,665,680 |
| 2016-12-12 | 2016-12-08 | 1.707 | 55,451,021 | +667,763 | 0.55% | 94,665,601 |
| 2016-12-09 | 2016-12-07 | 1.587 | 54,783,258 | +1,335,526 | 0.54% | 86,962,400 |
| 2016-12-07 | 2016-12-05 | 149.305 | 53,447,732 | +52,913,255 | 0.53% | 7,979,987,965 |
| 2016-09-29 | 2016-09-27 | 147.957 | 534,477 | +5,609 | 0.53% | 79,079,472 |
| 2016-09-28 | 2016-09-26 | 142.266 | 528,868 | +8,013 | 0.52% | 75,239,984 |
| 2016-09-20 | 2016-09-15 | 140.769 | 520,855 | +4,007 | 0.51% | 73,320,005 |
| 2016-09-19 | 2016-09-14 | 147.358 | 516,848 | +6,143 | 0.51% | 76,161,543 |
| 2016-09-15 | 2016-09-13 | 149.604 | 510,705 | +5,876 | 0.50% | 76,403,525 |
| 2016-09-08 | 2016-09-06 | 149.754 | 504,829 | +4,007 | 0.50% | 75,600,052 |
| 2016-08-01 | 2016-07-28 | 126.093 | 500,822 | -2,938 | 0.49% | 63,149,990 |
| 2016-07-29 | 2016-07-27 | 135.527 | 503,760 | +2,938 | 0.50% | 68,273,168 |
| 2016-07-12 | 2016-07-08 | 93.746 | 500,822 | +26,710 | 0.49% | 46,949,993 |
| 2016-07-08 | 2016-07-06 | 93.147 | 474,112 | +26,711 | 0.47% | 44,162,040 |
| 2016-07-07 | 2016-07-05 | 94.944 | 447,401 | +37,395 | 0.44% | 42,477,995 |
| 2016-06-20 | 2016-06-16 | 91.050 | 410,006 | -267 | 0.40% | 37,331,169 |
| 2016-06-16 | 2016-06-14 | 89.253 | 410,273 | -268 | 0.40% | 36,618,200 |
| 2016-06-13 | 2016-06-08 | 83.862 | 410,541 | -534 | 0.40% | 34,428,838 |
| 2016-06-07 | 2016-06-03 | 90.901 | 411,075 | +33,655 | 0.41% | 37,366,942 |
| 2016-05-30 | 2016-05-26 | 76.674 | 377,420 | -1,335 | 0.37% | 28,938,277 |
| 2016-05-25 | 2016-05-23 | 86.707 | 378,755 | -534 | 0.37% | 32,840,876 |
| 2016-05-23 | 2016-05-19 | 96.591 | 379,289 | +33,121 | 0.37% | 36,635,975 |
| 2016-05-20 | 2016-05-18 | 94.045 | 346,168 | +26,710 | 0.34% | 32,555,499 |
| 2016-05-19 | 2016-05-17 | 101.833 | 319,458 | -1,335 | 0.31% | 32,531,230 |
| 2016-05-18 | 2016-05-16 | 91.350 | 320,793 | +316,519 | 0.32% | 29,304,378 |
| 2016-05-17 | 2016-05-13 | 83.862 | 4,274 | -3,472 | 0.00% | 358,427 |
| 2016-05-16 | 2016-05-12 | 73.080 | 7,746 | +2,137 | 0.01% | 566,076 |
| 2016-05-13 | 2016-05-11 | 87.157 | 5,609 | -2,137 | 0.01% | 488,862 |
| 2016-05-12 | 2016-05-10 | 69.486 | 7,746 | -2,137 | 0.01% | 538,237 |
| 2016-05-11 | 2016-05-09 | 57.505 | 9,883 | -801 | 0.01% | 568,326 |
| 2016-05-09 | 2016-05-05 | 53.911 | 10,684 | +801 | 0.01% | 575,989 |
| 2016-05-04 | 2016-04-29 | 57.805 | 9,883 | +801 | 0.01% | 571,286 |
| 2016-05-03 | 2016-04-28 | 54.361 | 9,082 | -801 | 0.01% | 493,703 |
| 2016-04-29 | 2016-04-27 | 57.805 | 9,883 | -2,137 | 0.01% | 571,286 |
| 2016-04-28 | 2016-04-26 | 53.163 | 12,020 | +267 | 0.01% | 639,014 |
| 2016-04-27 | 2016-04-25 | 49.718 | 11,753 | +1,603 | 0.01% | 584,339 |
| 2016-04-26 | 2016-04-22 | 47.622 | 10,150 | +8,280 | 0.01% | 483,360 |
| 2016-04-25 | 2016-04-21 | 38.636 | 1,870 | +534 | 0.00% | 72,250 |
| 2016-04-20 | 2016-04-18 | 24.260 | 1,336 | -801 | 0.00% | 32,412 |
| 2016-04-19 | 2016-04-15 | 25.159 | 2,137 | +534 | 0.00% | 53,764 |
| 2016-04-18 | 2016-04-14 | 26.656 | 1,603 | +1,603 | 0.00% | 42,730 |
| 2016-04-15 | 2016-04-13 | 15.874 | 0 | -2,671 | ||
| 2016-04-14 | 2016-04-12 | 15.724 | 2,671 | 0.00% | 41,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy