History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.041 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.053 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.037 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 +0
2024-09-23 2024-09-19 0.036 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.037 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.036 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.037 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.044 0 +0
2024-03-05 2024-03-01 0.044 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.043 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.047 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.066 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.066 0 +0
2023-07-24 2023-07-20 0.066 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.066 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.061 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.065 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.067 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.066 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.065 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.067 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.069 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.069 0 +0
2022-12-30 2022-12-28 0.069 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.066 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.071 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.088 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.088 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.087 0 +0
2022-08-18 2022-08-16 0.087 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.088 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.088 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.087 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.087 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.091 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.085 0 +0
2022-06-23 2022-06-21 0.085 0 +0
2022-06-22 2022-06-20 0.085 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.085 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.083 0 +0
2022-06-14 2022-06-10 0.086 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.086 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.086 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.087 0 +0
2022-05-23 2022-05-19 0.086 0 +0
2022-05-20 2022-05-18 0.087 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.087 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.087 0 +0
2022-05-13 2022-05-11 0.088 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.086 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.086 0 +0
2022-05-05 2022-05-03 0.086 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.087 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.087 0 +0
2022-04-14 2022-04-12 0.087 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.088 0 +0
2022-04-08 2022-04-06 0.087 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.088 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.091 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.091 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.087 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.095 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.097 0 +0
2022-03-08 2022-03-04 0.097 0 +0
2022-03-07 2022-03-03 0.097 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.096 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.101 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.101 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.097 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.101 0 +0
2022-01-13 2022-01-11 0.101 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.101 0 +0
2022-01-10 2022-01-06 0.097 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.101 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.102 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.100 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.101 0 +0
2021-12-17 2021-12-15 0.102 0 +0
2021-12-16 2021-12-14 0.101 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.102 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.101 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.107 0 +0
2021-11-26 2021-11-24 0.107 0 +0
2021-11-25 2021-11-23 0.107 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.109 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.111 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.113 0 +0
2021-11-12 2021-11-10 0.107 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.113 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.115 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.115 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.118 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.114 0 +0
2021-09-23 2021-09-20 0.114 0 +0
2021-09-21 2021-09-17 0.115 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.120 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.123 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.140 0 +0
2021-08-17 2021-08-13 0.139 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.139 0 +0
2021-08-11 2021-08-09 0.139 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.139 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.132 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.138 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.140 0 +0
2021-07-07 2021-07-05 0.139 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.142 0 +0
2021-07-02 2021-06-29 0.143 0 +0
2021-06-30 2021-06-28 0.138 0 +0
2021-06-29 2021-06-25 0.138 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.136 0 +0
2021-06-17 2021-06-15 0.136 0 +0
2021-06-16 2021-06-11 0.138 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.139 0 +0
2021-06-09 2021-06-07 0.139 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.139 0 +0
2021-06-02 2021-05-31 0.139 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.138 0 +0
2021-05-28 2021-05-26 0.136 0 +0
2021-05-27 2021-05-25 0.135 0 +0
2021-05-26 2021-05-24 0.135 0 +0
2021-05-25 2021-05-21 0.136 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.136 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.136 0 +0
2021-05-17 2021-05-13 0.133 0 +0
2021-05-14 2021-05-12 0.138 0 +0
2021-05-13 2021-05-11 0.138 0 +0
2021-05-12 2021-05-10 0.139 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.139 0 +0
2021-05-06 2021-05-04 0.139 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.139 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.139 0 +0
2021-04-29 2021-04-27 0.139 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.139 0 +0
2021-04-26 2021-04-22 0.140 0 +0
2021-04-23 2021-04-21 0.139 0 +0
2021-04-22 2021-04-20 0.143 0 +0
2021-04-21 2021-04-19 0.143 0 +0
2021-04-20 2021-04-16 0.144 0 +0
2021-04-19 2021-04-15 0.142 0 +0
2021-04-16 2021-04-14 0.140 0 +0
2021-04-15 2021-04-13 0.136 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.136 0 +0
2021-04-09 2021-04-07 0.136 0 +0
2021-04-08 2021-04-01 0.136 0 +0
2021-04-07 2021-03-31 0.136 0 +0
2021-04-01 2021-03-30 0.136 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.138 0 +0
2021-03-24 2021-03-22 0.139 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.140 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.140 0 +0
2021-03-11 2021-03-09 0.140 0 +0
2021-03-10 2021-03-08 0.139 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.142 0 +0
2021-03-05 2021-03-03 0.146 0 +0
2021-03-04 2021-03-02 0.146 0 +0
2021-03-03 2021-03-01 0.151 0 +0
2021-03-02 2021-02-26 0.148 0 +0
2021-03-01 2021-02-25 0.143 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.146 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.147 0 +0
2021-02-19 2021-02-17 0.148 0 +0
2021-02-18 2021-02-16 0.148 0 +0
2021-02-17 2021-02-11 0.144 0 +0
2021-02-16 2021-02-09 0.140 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.148 0 +0
2021-02-04 2021-02-02 0.139 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.142 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.147 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.146 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.144 0 +0
2021-01-18 2021-01-14 0.147 0 +0
2021-01-15 2021-01-13 0.146 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.147 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.151 0 +0
2021-01-07 2021-01-05 0.153 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.143 0 +0
2020-12-28 2020-12-22 0.139 0 +0
2020-12-23 2020-12-21 0.138 0 +0
2020-12-22 2020-12-18 0.138 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.138 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.133 0 +0
2020-12-11 2020-12-09 0.135 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.133 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.127 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.125 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.121 0 +0
2020-11-17 2020-11-13 0.123 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.128 0 +0
2020-11-05 2020-11-03 0.128 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.128 0 +0
2020-11-02 2020-10-29 0.128 0 +0
2020-10-30 2020-10-28 0.132 0 +0
2020-10-29 2020-10-27 0.133 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.136 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.136 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.139 0 +0
2020-10-16 2020-10-14 0.136 0 +0
2020-10-15 2020-10-12 0.139 0 +0
2020-10-14 2020-10-09 0.140 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.131 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.127 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.128 0 +0
2020-09-29 2020-09-25 0.133 0 +0
2020-09-28 2020-09-24 0.138 0 +0
2020-09-25 2020-09-23 0.139 0 +0
2020-09-24 2020-09-22 0.139 0 +0
2020-09-23 2020-09-21 0.140 0 +0
2020-09-22 2020-09-18 0.144 0 +0
2020-09-21 2020-09-17 0.146 0 +0
2020-09-18 2020-09-16 0.146 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.140 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.142 0 +0
2020-09-08 2020-09-04 0.143 0 +0
2020-09-07 2020-09-03 0.146 0 +0
2020-09-04 2020-09-02 0.151 0 +0
2020-09-03 2020-09-01 0.155 0 +0
2020-09-02 2020-08-31 0.159 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.151 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.173 0 +0
2020-08-26 2020-08-24 0.171 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.174 0 +0
2020-08-21 2020-08-19 0.173 0 +0
2020-08-20 2020-08-18 0.173 0 +0
2020-08-19 2020-08-17 0.174 0 +0
2020-08-18 2020-08-14 0.174 0 +0
2020-08-17 2020-08-13 0.177 0 +0
2020-08-14 2020-08-12 0.176 0 +0
2020-08-13 2020-08-11 0.178 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.191 0 +0
2020-08-10 2020-08-06 0.174 0 +0
2020-08-07 2020-08-05 0.174 0 +0
2020-08-06 2020-08-04 0.176 0 +0
2020-08-05 2020-08-03 0.176 0 +0
2020-08-04 2020-07-31 0.176 0 +0
2020-08-03 2020-07-30 0.176 0 +0
2020-07-31 2020-07-29 0.174 0 +0
2020-07-30 2020-07-28 0.174 0 +0
2020-07-29 2020-07-27 0.173 0 +0
2020-07-28 2020-07-24 0.173 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.183 0 +0
2020-07-22 2020-07-20 0.173 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.184 0 +0
2020-07-16 2020-07-14 0.183 0 +0
2020-07-15 2020-07-13 0.183 0 +0
2020-07-14 2020-07-10 0.183 0 +0
2020-07-13 2020-07-09 0.186 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.183 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.191 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.196 0 +0
2020-06-29 2020-06-24 0.191 0 +0
2020-06-26 2020-06-23 0.193 0 +0
2020-06-24 2020-06-22 0.202 0 +0
2020-06-23 2020-06-19 0.205 0 +0
2020-06-22 2020-06-18 0.206 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.212 0 +0
2020-06-17 2020-06-15 0.206 0 +0
2020-06-16 2020-06-12 0.209 0 +0
2020-06-15 2020-06-11 0.219 0 +0
2020-06-12 2020-06-10 0.212 0 +0
2020-06-11 2020-06-09 0.228 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.306 0 +0
2020-06-08 2020-06-04 0.399 0 +0
2020-06-05 2020-06-03 1.276 0 +0
2020-06-04 2020-06-02 1.291 0 +0
2020-06-03 2020-06-01 1.334 0 +0
2020-06-02 2020-05-29 1.334 0 +0
2020-06-01 2020-05-28 1.276 0 +0
2020-05-29 2020-05-27 1.349 0 +0
2020-05-28 2020-05-26 1.334 0 +0
2020-05-27 2020-05-25 1.305 0 +0
2020-05-26 2020-05-22 1.291 0 +0
2020-05-25 2020-05-21 1.218 0 +0
2020-05-22 2020-05-20 1.276 0 +0
2020-05-21 2020-05-19 1.291 0 +0
2020-05-20 2020-05-18 1.305 0 +0
2020-05-19 2020-05-15 1.334 0 +0
2020-05-18 2020-05-14 1.349 0 +0
2020-05-15 2020-05-13 1.407 0 +0
2020-05-14 2020-05-12 1.436 0 +0
2020-05-13 2020-05-11 1.436 0 +0
2020-05-12 2020-05-08 1.436 0 +0
2020-05-11 2020-05-07 1.421 0 +0
2020-05-08 2020-05-06 1.436 0 +0
2020-05-07 2020-05-05 1.392 0 +0
2020-05-06 2020-05-04 1.363 0 +0
2020-05-05 2020-04-29 1.436 0 +0
2020-05-04 2020-04-28 1.436 0 +0
2020-04-29 2020-04-27 1.436 0 +0
2020-04-28 2020-04-24 1.436 0 +0
2020-04-27 2020-04-23 1.450 0 +0
2020-04-24 2020-04-22 1.436 0 +0
2020-04-23 2020-04-21 1.436 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.407 0 +0
2020-04-20 2020-04-16 1.363 0 +0
2020-04-17 2020-04-15 1.378 0 +0
2020-04-16 2020-04-14 1.378 0 +0
2020-04-15 2020-04-09 1.349 0 +0
2020-04-14 2020-04-08 1.233 0 +0
2020-04-09 2020-04-07 1.218 0 +0
2020-04-08 2020-04-06 1.131 0 +0
2020-04-07 2020-04-03 1.218 0 +0
2020-04-06 2020-04-02 1.175 0 +0
2020-04-03 2020-04-01 1.204 0 +0
2020-04-02 2020-03-31 1.247 0 +0
2020-04-01 2020-03-30 1.262 0 +0
2020-03-31 2020-03-27 1.247 0 +0
2020-03-30 2020-03-26 1.247 0 +0
2020-03-27 2020-03-25 1.189 0 +0
2020-03-26 2020-03-24 1.204 0 +0
2020-03-25 2020-03-23 1.146 0 +0
2020-03-24 2020-03-20 1.233 0 +0
2020-03-23 2020-03-19 1.247 0 +0
2020-03-20 2020-03-18 1.320 0 +0
2020-03-19 2020-03-17 1.305 0 +0
2020-03-18 2020-03-16 1.334 0 +0
2020-03-17 2020-03-13 1.291 0 +0
2020-03-16 2020-03-12 1.204 0 +0
2020-03-13 2020-03-11 1.436 0 +0
2020-03-12 2020-03-10 1.407 0 +0
2020-03-11 2020-03-09 1.421 0 +0
2020-03-10 2020-03-06 1.407 0 +0
2020-03-09 2020-03-05 1.421 0 +0
2020-03-06 2020-03-04 1.407 0 +0
2020-03-05 2020-03-03 1.450 0 +0
2020-03-04 2020-03-02 1.436 0 +0
2020-03-03 2020-02-28 1.421 0 +0
2020-03-02 2020-02-27 1.450 0 +0
2020-02-28 2020-02-26 1.450 0 +0
2020-02-27 2020-02-25 1.392 0 +0
2020-02-26 2020-02-24 1.378 0 +0
2020-02-25 2020-02-21 1.334 0 +0
2020-02-24 2020-02-20 1.334 0 +0
2020-02-21 2020-02-19 1.363 0 +0
2020-02-20 2020-02-18 1.363 0 +0
2020-02-19 2020-02-17 1.334 0 +0
2020-02-18 2020-02-14 1.305 0 +0
2020-02-17 2020-02-13 1.247 0 +0
2020-02-14 2020-02-12 1.247 0 +0
2020-02-13 2020-02-11 1.262 0 +0
2020-02-12 2020-02-10 1.276 0 +0
2020-02-11 2020-02-07 1.291 0 +0
2020-02-10 2020-02-06 1.233 0 +0
2020-02-07 2020-02-05 1.291 0 +0
2020-02-06 2020-02-04 1.233 0 +0
2020-02-05 2020-02-03 1.247 0 +0
2020-02-04 2020-01-31 1.291 0 +0
2020-02-03 2020-01-30 1.305 0 +0
2020-01-31 2020-01-29 1.291 0 +0
2020-01-30 2020-01-24 1.363 0 +0
2020-01-29 2020-01-22 1.407 0 +0
2020-01-23 2020-01-21 1.378 0 +0
2020-01-22 2020-01-20 1.363 0 +0
2020-01-21 2020-01-17 1.334 0 +0
2020-01-20 2020-01-16 1.233 0 +0
2020-01-17 2020-01-15 1.131 0 +0
2020-01-16 2020-01-14 1.175 0 +0
2020-01-15 2020-01-13 1.204 0 +0
2020-01-14 2020-01-10 1.175 0 +0
2020-01-13 2020-01-09 1.218 0 +0
2020-01-10 2020-01-08 1.175 0 +0
2020-01-09 2020-01-07 1.131 0 +0
2020-01-08 2020-01-06 1.117 0 +0
2020-01-07 2020-01-03 1.131 0 +0
2020-01-06 2020-01-02 1.117 0 +0
2020-01-03 2019-12-31 1.131 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.146 0 +0
2019-12-27 2019-12-20 1.131 0 +0
2019-12-23 2019-12-19 1.218 0 +0
2019-12-20 2019-12-18 1.233 0 +0
2019-12-19 2019-12-17 1.218 0 +0
2019-12-18 2019-12-16 1.218 0 +0
2019-12-17 2019-12-13 1.305 0 +0
2019-12-16 2019-12-12 1.291 0 +0
2019-12-13 2019-12-11 1.262 0 +0
2019-12-12 2019-12-10 1.204 0 +0
2019-12-11 2019-12-09 1.247 0 +0
2019-12-10 2019-12-06 1.218 0 +0
2019-12-09 2019-12-05 1.233 0 +0
2019-12-06 2019-12-04 1.233 0 +0
2019-12-05 2019-12-03 1.233 0 +0
2019-12-04 2019-12-02 1.247 0 +0
2019-12-03 2019-11-29 1.247 0 +0
2019-12-02 2019-11-28 1.291 0 +0
2019-11-29 2019-11-27 1.262 0 +0
2019-11-28 2019-11-26 1.305 0 +0
2019-11-27 2019-11-25 1.305 0 +0
2019-11-26 2019-11-22 1.334 0 +0
2019-11-25 2019-11-21 1.378 0 +0
2019-11-22 2019-11-20 1.378 0 +0
2019-11-21 2019-11-19 1.363 0 +0
2019-11-20 2019-11-18 1.436 0 +0
2019-11-19 2019-11-15 1.334 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.392 0 +0
2019-11-14 2019-11-12 1.421 0 +0
2019-11-13 2019-11-11 1.392 0 +0
2019-11-12 2019-11-08 1.378 0 +0
2019-11-11 2019-11-07 1.349 0 -1,379
2019-11-07 2019-11-05 1.450 1,379 +1,379 0.00% 2,000
2019-08-23 2019-08-21 1.402 0 -92,122
2019-07-25 2019-07-23 1.462 92,122 +92,122 0.00% 134,640
2019-07-18 2019-07-16 1.521 0 -2,980
2019-07-17 2019-07-15 1.491 2,980 -2,265,115 0.00% 4,443
2019-07-16 2019-07-12 1.521 2,268,095 +1,040,435 0.02% 3,448,852
2019-07-04 2019-07-02 1.550 1,227,660 +2,710 0.01% 1,903,021
2019-07-03 2019-06-28 1.535 1,224,950 +8,128 0.01% 1,880,736
2019-06-28 2019-06-26 1.491 1,216,822 +8,129 0.01% 1,814,364
2019-06-27 2019-06-25 1.476 1,208,693 +5,419 0.01% 1,784,400
2019-06-26 2019-06-24 1.447 1,203,274 +2,709 0.01% 1,740,871
2019-06-25 2019-06-21 1.417 1,200,565 +2,710 0.01% 1,701,504
2019-06-24 2019-06-20 1.417 1,197,855 +2,709 0.01% 1,697,663
2019-06-21 2019-06-19 1.388 1,195,146 +2,709 0.01% 1,658,536
2019-06-20 2019-06-18 1.388 1,192,437 +2,710 0.01% 1,654,777
2019-06-19 2019-06-17 1.402 1,189,727 +2,709 0.01% 1,668,580
2019-06-18 2019-06-14 1.373 1,187,018 +21,676 0.01% 1,629,733
2019-06-13 2019-06-11 1.358 1,165,342 +5,419 0.01% 1,582,768
2019-06-10 2019-06-05 1.402 1,159,923 +10,838 0.01% 1,626,780
2019-06-06 2019-06-04 1.388 1,149,085 +10,838 0.01% 1,594,616
2019-06-05 2019-06-03 1.402 1,138,247 +24,385 0.01% 1,596,380
2019-06-04 2019-05-31 1.432 1,113,862 +5,419 0.01% 1,595,068
2019-06-03 2019-05-30 1.417 1,108,443 +10,838 0.01% 1,570,944
2019-05-29 2019-05-27 1.417 1,097,605 +5,419 0.01% 1,555,584
2019-05-28 2019-05-24 1.432 1,092,186 +32,513 0.01% 1,564,028
2019-05-24 2019-05-22 1.402 1,059,673 +5,419 0.01% 1,486,181
2019-05-23 2019-05-21 1.417 1,054,254 +5,419 0.01% 1,494,144
2019-05-22 2019-05-20 1.417 1,048,835 +8,129 0.01% 1,486,464
2019-05-21 2019-05-17 1.417 1,040,706 +2,709 0.01% 1,474,943
2019-05-20 2019-05-16 1.432 1,037,997 +10,838 0.01% 1,486,428
2019-05-16 2019-05-14 1.432 1,027,159 +21,676 0.01% 1,470,908
2019-05-15 2019-05-10 1.462 1,005,483 +13,547 0.01% 1,469,556
2019-05-14 2019-05-09 1.476 991,936 +10,838 0.01% 1,464,400
2019-05-10 2019-05-08 1.506 981,098 +13,547 0.01% 1,477,368
2019-05-09 2019-05-07 1.521 967,551 +10,838 0.01% 1,471,252
2019-05-07 2019-05-03 1.550 956,713 +16,257 0.01% 1,483,020
2019-05-06 2019-05-02 1.550 940,456 +8,128 0.01% 1,457,820
2019-05-03 2019-04-30 1.521 932,328 +8,129 0.01% 1,417,693
2019-04-30 2019-04-26 1.550 924,199 +8,128 0.01% 1,432,620
2019-04-29 2019-04-25 1.550 916,071 +16,257 0.01% 1,420,020
2019-04-25 2019-04-23 1.609 899,814 +8,128 0.01% 1,447,956
2019-04-24 2019-04-18 1.639 891,686 +8,129 0.01% 1,461,205
2019-04-23 2019-04-17 1.668 883,557 +8,128 0.01% 1,473,972
2019-04-18 2019-04-16 1.713 875,429 +8,129 0.01% 1,499,184
2019-04-17 2019-04-15 1.742 867,300 +5,418 0.01% 1,510,871
2019-04-16 2019-04-12 1.816 861,882 +2,710 0.01% 1,565,053
2019-04-15 2019-04-11 1.831 859,172 +2,709 0.01% 1,572,816
2019-04-12 2019-04-10 1.831 856,463 +2,710 0.01% 1,567,857
2019-04-11 2019-04-09 1.845 853,753 +5,419 0.01% 1,575,500
2019-04-10 2019-04-08 1.845 848,334 +13,547 0.01% 1,565,500
2019-04-09 2019-04-04 1.845 834,787 +18,966 0.01% 1,540,500
2019-04-08 2019-04-03 1.890 815,821 +2,710 0.01% 1,541,633
2019-04-04 2019-04-02 1.875 813,111 +8,128 0.01% 1,524,508
2019-04-03 2019-04-01 1.860 804,983 +10,838 0.01% 1,497,385
2019-04-02 2019-03-29 1.875 794,145 +2,710 0.01% 1,488,948
2019-04-01 2019-03-28 1.890 791,435 +2,709 0.01% 1,495,551
2019-03-29 2019-03-27 1.890 788,726 +13,547 0.01% 1,490,432
2019-03-28 2019-03-26 1.860 775,179 +10,838 0.01% 1,441,945
2019-03-27 2019-03-25 1.875 764,341 +10,838 0.01% 1,433,069
2019-03-26 2019-03-22 1.845 753,503 +8,129 0.01% 1,390,500
2019-03-25 2019-03-21 1.831 745,374 +13,547 0.01% 1,364,495
2019-03-22 2019-03-20 1.875 731,827 +16,257 0.01% 1,372,108
2019-03-21 2019-03-19 1.875 715,570 +18,966 0.01% 1,341,627
2019-03-20 2019-03-18 1.860 696,604 +21,676 0.01% 1,295,784
2019-03-19 2019-03-15 1.875 674,928 +21,675 0.01% 1,265,427
2019-03-18 2019-03-14 1.831 653,253 +21,676 0.01% 1,195,857
2019-03-15 2019-03-13 1.831 631,577 +32,514 0.01% 1,156,176
2019-03-14 2019-03-12 1.816 599,063 +21,676 0.01% 1,087,812
2019-03-13 2019-03-11 1.801 577,387 +40,642 0.01% 1,039,927
2019-03-12 2019-03-08 1.772 536,745 +43,351 0.01% 950,879
2019-03-11 2019-03-07 1.742 493,394 +32,514 0.00% 859,512
2019-03-08 2019-03-06 1.816 460,880 +51,480 0.00% 836,891
2019-03-07 2019-03-05 1.831 409,400 +29,804 0.00% 749,455
2019-03-05 2019-03-01 1.845 379,596 +21,675 0.00% 700,499
2019-03-04 2019-02-28 1.831 357,921 +37,933 0.00% 655,217
2019-03-01 2019-02-27 1.860 319,988 +32,514 0.00% 595,224
2019-02-28 2019-02-26 1.845 287,474 +35,223 0.00% 530,499
2019-02-27 2019-02-25 1.860 252,251 -137,506 0.00% 469,223
2019-02-26 2019-02-22 1.845 389,757 +43,352 0.00% 719,250
2019-02-25 2019-02-21 1.845 346,405 +43,351 0.00% 639,249
2019-02-22 2019-02-20 1.860 303,054 -35,223 0.00% 563,724
2019-02-21 2019-02-19 1.890 338,277 -35,223 0.00% 639,232
2019-02-20 2019-02-18 1.845 373,500 +13,547 0.00% 689,250
2019-02-19 2019-02-15 1.860 359,953 -862,694 0.00% 669,565
2019-02-18 2019-02-14 1.860 1,222,647 +8,128 0.01% 2,274,300
2019-02-15 2019-02-13 1.845 1,214,519 -48,770 0.01% 2,241,251
2019-02-14 2019-02-12 1.845 1,263,289 -16,257 0.01% 2,331,250
2019-02-13 2019-02-11 1.845 1,279,546 -56,899 0.01% 2,361,250
2019-02-12 2019-02-08 1.875 1,336,445 -18,966 0.01% 2,505,711
2019-02-11 2019-02-04 1.860 1,355,411 +100,250 0.01% 2,521,260
2019-02-08 2019-01-31 1.757 1,255,161 +78,575 0.01% 2,205,071
2019-02-01 2019-01-30 1.757 1,176,586 +73,155 0.01% 2,067,030
2019-01-31 2019-01-29 1.772 1,103,431 +67,737 0.01% 1,954,801
2019-01-30 2019-01-28 1.757 1,035,694 +59,608 0.01% 1,819,510
2019-01-29 2019-01-25 1.742 976,086 +35,224 0.01% 1,700,381
2019-01-28 2019-01-24 1.698 940,862 +21,675 0.01% 1,597,349
2019-01-25 2019-01-23 1.624 919,187 +78,575 0.01% 1,492,700
2019-01-24 2019-01-22 1.447 840,612 +65,027 0.01% 1,216,180
2019-01-23 2019-01-21 1.417 775,585 +75,865 0.01% 1,099,200
2019-01-22 2019-01-18 1.417 699,720 +8,128 0.01% 991,680
2019-01-21 2019-01-17 1.447 691,592 +59,609 0.01% 1,000,581
2019-01-18 2019-01-16 1.550 631,983 +65,027 0.01% 979,650
2019-01-17 2019-01-15 1.550 566,956 +54,189 0.01% 878,850
2019-01-16 2019-01-14 1.550 512,767 +43,352 0.00% 794,851
2019-01-15 2019-01-11 1.550 469,415 +43,351 0.00% 727,650
2019-01-14 2019-01-10 1.535 426,064 +32,514 0.00% 654,160
2019-01-11 2019-01-09 1.565 393,550 +32,513 0.00% 615,860
2019-01-10 2019-01-08 1.521 361,037 +27,095 0.00% 548,991
2019-01-09 2019-01-07 1.491 333,942 +18,966 0.00% 497,930
2019-01-08 2019-01-04 1.550 314,976 +10,838 0.00% 488,251
2019-01-07 2019-01-03 1.565 304,138 +2,710 0.00% 475,940
2019-01-04 2019-01-02 1.550 301,428 +8,128 0.00% 467,250
2019-01-03 2018-12-31 1.535 293,300 +10,838 0.00% 450,320
2019-01-02 2018-12-27 1.550 282,462 +8,128 0.00% 437,850
2018-12-28 2018-12-24 1.550 274,334 +10,838 0.00% 425,251
2018-12-27 2018-12-20 1.565 263,496 +8,129 0.00% 412,340
2018-12-21 2018-12-19 1.550 255,367 +2,709 0.00% 395,850
2018-12-18 2018-12-14 1.535 252,658 +2,710 0.00% 387,920
2018-12-14 2018-12-12 1.550 249,948 +5,419 0.00% 387,449
2018-12-13 2018-12-11 1.550 244,529 +2,709 0.00% 379,049
2018-12-12 2018-12-10 1.565 241,820 +1,355 0.00% 378,420
2018-12-11 2018-12-07 1.550 240,465 +10,838 0.00% 372,750
2018-12-10 2018-12-06 1.476 229,627 +2,709 0.00% 338,999
2018-12-06 2018-12-04 1.462 226,918 +40,642 0.00% 331,650
2018-12-05 2018-12-03 1.462 186,276 +2,710 0.00% 272,250
2018-12-04 2018-11-30 1.462 183,566 +5,419 0.00% 268,289
2018-12-03 2018-11-29 1.462 178,147 +5,418 0.00% 260,369
2018-11-28 2018-11-26 1.521 172,729 +43,352 0.00% 262,651
2018-11-27 2018-11-23 1.521 129,377 -102,282 0.00% 196,730
2018-11-26 2018-11-22 1.535 231,659 +46,060 0.00% 355,679
2018-11-23 2018-11-21 1.535 185,599 +2,710 0.00% 284,961
2018-11-22 2018-11-20 1.535 182,889 +51,480 0.00% 280,800
2018-11-21 2018-11-19 1.535 131,409 +70,446 0.00% 201,760
2018-11-20 2018-11-16 1.535 60,963 +5,419 0.00% 93,600
2018-11-19 2018-11-15 1.535 55,544 +2,709 0.00% 85,280
2018-11-16 2018-11-14 1.506 52,835 +10,838 0.00% 79,561
2018-11-14 2018-11-12 1.491 41,997 -5,419 0.00% 62,620
2018-11-12 2018-11-08 1.476 47,416 +5,419 0.00% 70,000
2018-11-07 2018-11-05 1.417 41,997 +5,419 0.00% 59,520
2018-11-01 2018-10-30 1.432 36,578 +2,710 0.00% 52,380
2018-10-31 2018-10-29 1.462 33,868 +5,419 0.00% 49,500
2018-10-29 2018-10-25 1.476 28,449 +5,419 0.00% 41,999
2018-10-26 2018-10-24 1.476 23,030 -5,419 0.00% 33,999
2018-10-25 2018-10-23 1.447 28,449 +8,128 0.00% 41,159
2018-10-24 2018-10-22 1.491 20,321 -107,024 0.00% 30,300
2018-10-19 2018-10-16 1.506 127,345 -2,709 0.00% 191,760
2018-10-18 2018-10-15 1.535 130,054 -2,710 0.00% 199,679
2018-10-16 2018-10-12 1.506 132,764 +13,547 0.00% 199,920
2018-10-12 2018-10-10 1.535 119,217 -5,418 0.00% 183,041
2018-10-11 2018-10-09 1.550 124,635 -2,710 0.00% 193,199
2018-10-10 2018-10-08 1.550 127,345 -2,709 0.00% 197,400
2018-10-09 2018-10-05 1.550 130,054 +2,709 0.00% 201,599
2018-10-04 2018-10-02 1.506 127,345 -2,709 0.00% 191,760
2018-10-03 2018-09-28 1.506 130,054 -8,129 0.00% 195,839
2018-10-02 2018-09-27 1.521 138,183 -2,709 0.00% 210,120
2018-09-28 2018-09-26 1.506 140,892 -2,710 0.00% 212,160
2018-09-27 2018-09-24 1.506 143,602 +13,548 0.00% 216,240
2018-09-26 2018-09-21 1.491 130,054 -5,419 0.00% 193,919
2018-09-24 2018-09-20 1.506 135,473 +24,385 0.00% 203,999
2018-09-20 2018-09-18 1.491 111,088 -2,710 0.00% 165,640
2018-09-19 2018-09-17 1.506 113,798 -2,709 0.00% 171,361
2018-09-03 2018-08-30 1.589 116,507 +695 0.00% 185,144
2018-08-15 2018-08-13 1.619 115,812 -5,387 0.00% 187,479
2018-07-11 2018-07-09 1.723 121,199 +67,333 0.00% 208,800
2018-07-05 2018-07-03 1.589 53,866 -67,333 0.00% 85,600
2018-06-07 2018-06-05 1.856 121,199 +2,693 0.00% 225,000
2018-05-29 2018-05-25 1.738 118,506 -8,080 0.00% 205,921
2018-05-23 2018-05-18 1.738 126,586 -2,693 0.00% 219,961
2018-05-21 2018-05-17 1.708 129,279 -35,013 0.00% 220,800
2018-05-18 2018-05-16 1.663 164,292 +29,627 0.00% 273,280
2018-05-17 2018-05-15 1.634 134,665 +13,466 0.00% 219,999
2018-05-16 2018-05-14 1.797 121,199 -5,387 0.00% 217,800
2018-05-14 2018-05-10 1.782 126,586 +24,240 0.00% 225,601
2018-04-20 2018-04-18 1.856 102,346 -5,386 0.00% 190,000
2018-04-18 2018-04-16 1.871 107,732 -5,387 0.00% 201,599
2018-04-16 2018-04-12 1.842 113,119 -5,387 0.00% 208,320
2018-04-04 2018-03-29 1.767 118,506 -48,479 0.00% 209,441
2018-03-28 2018-03-26 1.723 166,985 +48,479 0.00% 287,680
2018-03-13 2018-03-09 1.767 118,506 -10,773 0.00% 209,441
2018-03-08 2018-03-06 1.752 129,279 -2,693 0.00% 226,560
2018-03-02 2018-02-28 1.842 131,972 +1,090 0.00% 243,089
2018-03-01 2018-02-27 1.857 130,882 +26,711 0.00% 243,041
2018-02-28 2018-02-26 1.857 104,171 -53,421 0.00% 193,440
2018-02-26 2018-02-22 1.857 157,592 +13,355 0.00% 292,640
2018-02-23 2018-02-21 1.857 144,237 +109,513 0.00% 267,840
2018-02-20 2018-02-13 1.917 34,724 -29,381 0.00% 66,561
2018-02-08 2018-02-06 1.812 64,105 +13,355 0.00% 116,160
2018-02-06 2018-02-02 1.917 50,750 +16,026 0.00% 97,280
2018-02-02 2018-01-31 1.887 34,724 -32,052 0.00% 65,521
2018-02-01 2018-01-30 1.917 66,776 +37,394 0.00% 127,999
2018-01-31 2018-01-29 1.902 29,382 -5,342 0.00% 55,881
2018-01-30 2018-01-26 1.932 34,724 -5,342 0.00% 67,081
2018-01-29 2018-01-25 1.932 40,066 -5,342 0.00% 77,400
2018-01-25 2018-01-23 1.932 45,408 -5,342 0.00% 87,720
2018-01-24 2018-01-22 1.917 50,750 -114,855 0.00% 97,280
2018-01-23 2018-01-19 1.902 165,605 -166,941 0.00% 314,960
2018-01-19 2018-01-17 1.917 332,546 +323,197 0.00% 637,440
2018-01-18 2018-01-16 1.947 9,349 -50,750 0.00% 18,201
2018-01-17 2018-01-15 1.917 60,099 -5,342 0.00% 115,201
2018-01-16 2018-01-12 1.932 65,441 -5,342 0.00% 126,420
2018-01-15 2018-01-11 1.902 70,783 -146,908 0.00% 134,620
2018-01-12 2018-01-10 1.887 217,691 -2,671 0.00% 410,761
2018-01-11 2018-01-09 1.917 220,362 -5,342 0.00% 422,401
2018-01-09 2018-01-05 1.977 225,704 +176,290 0.00% 446,160
2018-01-08 2018-01-04 1.962 49,414 -16,027 0.00% 96,939
2018-01-03 2017-12-29 1.947 65,441 -2,671 0.00% 127,400
2017-12-29 2017-12-27 1.947 68,112 +24,040 0.00% 132,600
2017-12-28 2017-12-22 1.947 44,072 +26,710 0.00% 85,799
2017-12-19 2017-12-15 1.947 17,362 +5,342 0.00% 33,800
2017-12-11 2017-12-07 1.902 12,020 -197,658 0.00% 22,861
2017-12-08 2017-12-06 1.872 209,678 +166,941 0.00% 392,501
2017-12-07 2017-12-05 1.842 42,737 +42,737 0.00% 78,720
2017-12-06 2017-12-04 1.827 0 -29,382
2017-12-01 2017-11-29 1.932 29,382 +13,356 0.00% 56,761
2017-11-30 2017-11-28 1.947 16,026 +16,026 0.00% 31,199
2017-11-29 2017-11-27 1.977 0 -2,671
2017-11-28 2017-11-24 2.082 2,671 -125,539 0.00% 5,560
2017-11-27 2017-11-23 1.872 128,210 -18,698 0.00% 239,999
2017-11-23 2017-11-21 1.902 146,908 -18,697 0.00% 279,400
2017-11-22 2017-11-20 1.902 165,605 -5,342 0.00% 314,960
2017-11-21 2017-11-17 1.902 170,947 +82,802 0.00% 325,119
2017-11-20 2017-11-16 1.917 88,145 +74,790 0.00% 168,961
2017-11-17 2017-11-15 1.917 13,355 +13,355 0.00% 25,600
2017-11-15 2017-11-13 1.932 0 -13,355
2017-11-14 2017-11-10 1.947 13,355 +2,671 0.00% 26,000
2017-11-13 2017-11-09 1.947 10,684 +10,684 0.00% 20,800
2017-11-07 2017-11-03 1.917 0 -194,987
2017-11-06 2017-11-02 1.947 194,987 +66,777 0.00% 379,601
2017-11-03 2017-11-01 1.932 128,210 +2,671 0.00% 247,679
2017-11-02 2017-10-31 1.947 125,539 +40,065 0.00% 244,399
2017-11-01 2017-10-30 1.977 85,474 +18,698 0.00% 168,961
2017-10-31 2017-10-27 1.977 66,776 +66,776 0.00% 131,999
2017-10-19 2017-10-17 1.902 0 -332,546
2017-10-17 2017-10-13 1.917 332,546 +332,546 0.00% 637,440
2017-10-09 2017-10-04 1.827 0 -18,697
2017-10-03 2017-09-28 1.617 18,697 +5,342 0.00% 30,239
2017-09-28 2017-09-26 1.857 13,355 +13,355 0.00% 24,800
2017-09-25 2017-09-21 2.067 0 -16,026
2017-09-20 2017-09-18 2.127 16,026 +16,026 0.00% 34,079
2017-09-19 2017-09-15 2.127 0 -524,594
2017-09-18 2017-09-14 2.141 524,594 +361,927 0.01% 1,123,407
2017-09-14 2017-09-12 2.216 162,667 -2,671 0.00% 360,528
2017-09-12 2017-09-08 2.141 165,338 -29,382 0.00% 354,068
2017-09-11 2017-09-07 2.171 194,720 -1,111,424 0.00% 422,821
2017-09-08 2017-09-06 2.186 1,306,144 -42,737 0.01% 2,855,760
2017-09-07 2017-09-05 2.156 1,348,881 -10,684 0.01% 2,908,800
2017-09-06 2017-09-04 2.171 1,359,565 +243,066 0.01% 2,952,200
2017-09-05 2017-09-01 2.141 1,116,499 +232,381 0.01% 2,390,959
2017-08-31 2017-08-29 2.037 884,118 -32,053 0.01% 1,800,640
2017-08-30 2017-08-28 2.007 916,171 -21,368 0.01% 1,838,481
2017-08-29 2017-08-25 2.022 937,539 -40,066 0.01% 1,895,400
2017-08-25 2017-08-22 2.007 977,605 -53,421 0.01% 1,961,761
2017-08-24 2017-08-21 2.007 1,031,026 +24,040 0.01% 2,068,961
2017-08-22 2017-08-18 2.007 1,006,986 -69,448 0.01% 2,020,719
2017-08-21 2017-08-17 2.141 1,076,434 -5,342 0.01% 2,305,161
2017-08-18 2017-08-16 2.141 1,081,776 -181,631 0.01% 2,316,601
2017-08-17 2017-08-15 2.127 1,263,407 +58,763 0.01% 2,686,640
2017-08-16 2017-08-14 2.097 1,204,644 -283,131 0.01% 2,525,600
2017-08-15 2017-08-11 2.112 1,487,775 -50,750 0.01% 3,141,479
2017-08-14 2017-08-10 2.171 1,538,525 -74,790 0.02% 3,340,799
2017-08-10 2017-08-08 2.186 1,613,315 +10,684 0.02% 3,527,360
2017-08-09 2017-08-07 2.231 1,602,631 -21,368 0.02% 3,576,001
2017-08-08 2017-08-04 2.231 1,623,999 -42,737 0.02% 3,623,680
2017-08-07 2017-08-03 2.306 1,666,736 -53,421 0.02% 3,843,840
2017-08-04 2017-08-02 2.306 1,720,157 +170,947 0.02% 3,967,040
2017-08-03 2017-08-01 2.306 1,549,210 +280,461 0.02% 3,572,801
2017-08-02 2017-07-31 2.321 1,268,749 +82,802 0.01% 2,944,999
2017-08-01 2017-07-28 2.336 1,185,947 +184,303 0.01% 2,770,561
2017-07-31 2017-07-27 2.366 1,001,644 +211,013 0.01% 2,370,000
2017-07-28 2017-07-26 2.411 790,631 +101,500 0.01% 1,906,240
2017-07-25 2017-07-21 2.456 689,131 +10,684 0.01% 1,692,480
2017-07-21 2017-07-19 2.471 678,447 -29,382 0.01% 1,676,400
2017-07-20 2017-07-18 2.501 707,829 +61,435 0.01% 1,770,201
2017-07-19 2017-07-17 2.396 646,394 -34,724 0.01% 1,548,799
2017-07-18 2017-07-14 2.411 681,118 -48,079 0.01% 1,642,200
2017-07-17 2017-07-13 2.351 729,197 +21,368 0.01% 1,714,440
2017-07-12 2017-07-10 2.276 707,829 -2,671 0.01% 1,611,201
2017-07-11 2017-07-07 2.276 710,500 +2,671 0.01% 1,617,281
2017-07-10 2017-07-06 2.261 707,829 -2,671 0.01% 1,600,601
2017-07-07 2017-07-05 2.276 710,500 -2,671 0.01% 1,617,281
2017-07-06 2017-07-04 2.306 713,171 -2,671 0.01% 1,644,721
2017-07-05 2017-07-03 2.366 715,842 +16,027 0.01% 1,693,761
2017-07-04 2017-06-30 2.336 699,815 +40,065 0.01% 1,634,879
2017-07-03 2017-06-29 2.426 659,750 +5,342 0.01% 1,600,561
2017-06-28 2017-06-26 2.561 654,408 +8,014 0.01% 1,675,801
2017-06-27 2017-06-23 2.546 646,394 +5,342 0.01% 1,645,599
2017-06-26 2017-06-22 2.516 641,052 -5,342 0.01% 1,612,799
2017-06-23 2017-06-21 2.471 646,394 +13,355 0.01% 1,597,199
2017-06-22 2017-06-20 2.471 633,039 -2,671 0.01% 1,564,200
2017-06-21 2017-06-19 2.456 635,710 +5,342 0.01% 1,561,280
2017-06-20 2017-06-16 2.471 630,368 +5,342 0.01% 1,557,600
2017-06-19 2017-06-15 2.456 625,026 +2,671 0.01% 1,535,040
2017-06-14 2017-06-12 2.456 622,355 +72,118 0.01% 1,528,480
2017-06-13 2017-06-09 2.501 550,237 -82,802 0.01% 1,376,081
2017-06-12 2017-06-08 2.471 633,039 +24,039 0.01% 1,564,200
2017-06-09 2017-06-07 2.321 609,000 +16,027 0.01% 1,413,601
2017-06-08 2017-06-06 2.381 592,973 +248,407 0.01% 1,411,919
2017-06-07 2017-06-05 2.471 344,566 +10,685 0.00% 851,401
2017-06-06 2017-06-02 2.516 333,881 -16,027 0.00% 839,999
2017-06-05 2017-06-01 2.396 349,908 +80,132 0.00% 838,401
2017-06-02 2017-05-31 2.381 269,776 +128,210 0.00% 642,360
2017-06-01 2017-05-29 2.426 141,566 +77,461 0.00% 343,441
2017-05-31 2017-05-26 2.426 64,105 +64,105 0.00% 155,519
2017-05-12 2017-05-10 2.321 0 -18,697
2017-05-05 2017-05-02 2.576 18,697 +8,013 0.00% 48,159
2017-05-04 2017-04-28 2.531 10,684 +10,684 0.00% 27,039
2017-04-21 2017-04-19 2.216 0 -37,395
2017-04-10 2017-04-06 2.291 37,395 +37,395 0.00% 85,681
2017-03-31 2017-03-29 2.291 0 -13,355
2017-03-30 2017-03-28 2.321 13,355 -2,671 0.00% 30,999
2017-03-28 2017-03-24 2.276 16,026 +2,671 0.00% 36,479
2017-03-14 2017-03-10 2.366 13,355 +2,671 0.00% 31,599
2017-03-13 2017-03-09 2.366 10,684 +10,684 0.00% 25,280
2017-01-09 2017-01-05 1.992 0 -5,342
2017-01-03 2016-12-29 1.782 5,342 -13,355 0.00% 9,520
2016-12-30 2016-12-28 1.662 18,697 -13,356 0.00% 31,079
2016-12-28 2016-12-22 2.007 32,053 +2,671 0.00% 64,321
2016-12-23 2016-12-21 1.737 29,382 +2,671 0.00% 51,041
2016-12-22 2016-12-20 1.527 26,711 +26,711 0.00% 40,801
2016-08-11 2016-08-09 137.025 0 -534
2016-08-08 2016-08-04 130.136 534 +267 0.00% 69,493
2016-08-05 2016-08-03 127.291 267 +267 0.00% 33,987
2016-07-26 2016-07-22 102.581 0 -267
2016-07-22 2016-07-20 97.190 267 -267 0.00% 25,950
2016-07-21 2016-07-19 93.446 534 -267 0.00% 49,900
2016-07-19 2016-07-15 92.248 801 +267 0.00% 73,891
2016-07-18 2016-07-14 90.002 534 +267 0.00% 48,061
2016-07-06 2016-07-04 93.147 267 +267 0.00% 24,870
2016-04-14 2016-04-12 15.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top