History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-10-13 | 2025-10-09 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-10-10 | 2025-10-08 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-10-09 | 2025-10-06 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-10-08 | 2025-10-03 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-10-06 | 2025-10-02 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-10-03 | 2025-09-30 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2025-10-02 | 2025-09-29 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-30 | 2025-09-26 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-29 | 2025-09-25 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-26 | 2025-09-24 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-25 | 2025-09-23 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-24 | 2025-09-22 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-23 | 2025-09-19 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-22 | 2025-09-18 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-19 | 2025-09-17 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-09-18 | 2025-09-16 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-17 | 2025-09-15 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-16 | 2025-09-12 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-15 | 2025-09-11 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-09-12 | 2025-09-10 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-09-11 | 2025-09-09 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-10 | 2025-09-08 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-09 | 2025-09-05 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-09-08 | 2025-09-04 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-05 | 2025-09-03 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-09-04 | 2025-09-02 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-03 | 2025-09-01 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-02 | 2025-08-29 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-09-01 | 2025-08-28 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-08-29 | 2025-08-27 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-08-28 | 2025-08-26 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-08-27 | 2025-08-25 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2025-08-26 | 2025-08-22 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-08-25 | 2025-08-21 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-08-22 | 2025-08-20 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-08-21 | 2025-08-19 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-08-20 | 2025-08-18 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-08-19 | 2025-08-15 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-08-18 | 2025-08-14 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-08-15 | 2025-08-13 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-08-14 | 2025-08-12 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-08-13 | 2025-08-11 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-08-12 | 2025-08-08 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-08-11 | 2025-08-07 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-08-08 | 2025-08-06 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-08-07 | 2025-08-05 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-08-06 | 2025-08-04 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-08-05 | 2025-08-01 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-08-04 | 2025-07-31 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-08-01 | 2025-07-30 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-07-31 | 2025-07-29 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-07-30 | 2025-07-28 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-29 | 2025-07-25 | 0.031 | 105,490,830 | +0 | 0.69% | 3,270,216 |
| 2025-07-28 | 2025-07-24 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-07-25 | 2025-07-23 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-07-24 | 2025-07-22 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-07-23 | 2025-07-21 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-22 | 2025-07-18 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-21 | 2025-07-17 | 0.032 | 105,490,830 | +0 | 0.69% | 3,375,707 |
| 2025-07-18 | 2025-07-16 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-17 | 2025-07-15 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-16 | 2025-07-14 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-15 | 2025-07-11 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-14 | 2025-07-10 | 0.032 | 105,490,830 | +0 | 0.69% | 3,375,707 |
| 2025-07-11 | 2025-07-09 | 0.032 | 105,490,830 | +0 | 0.69% | 3,375,707 |
| 2025-07-10 | 2025-07-08 | 0.031 | 105,490,830 | +0 | 0.69% | 3,270,216 |
| 2025-07-09 | 2025-07-07 | 0.032 | 105,490,830 | +0 | 0.69% | 3,375,707 |
| 2025-07-08 | 2025-07-04 | 0.032 | 105,490,830 | +0 | 0.69% | 3,375,707 |
| 2025-07-07 | 2025-07-03 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-04 | 2025-07-02 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-03 | 2025-06-30 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-07-02 | 2025-06-27 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-06-30 | 2025-06-26 | 0.032 | 105,490,830 | +0 | 0.69% | 3,375,707 |
| 2025-06-27 | 2025-06-25 | 0.032 | 105,490,830 | +0 | 0.69% | 3,375,707 |
| 2025-06-26 | 2025-06-24 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-25 | 2025-06-23 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-24 | 2025-06-20 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-23 | 2025-06-19 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-06-20 | 2025-06-18 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-06-19 | 2025-06-17 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-06-18 | 2025-06-16 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-06-17 | 2025-06-13 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-06-16 | 2025-06-12 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-06-13 | 2025-06-11 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-06-12 | 2025-06-10 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-06-11 | 2025-06-09 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-10 | 2025-06-06 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-09 | 2025-06-05 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-06 | 2025-06-04 | 0.032 | 105,490,830 | +0 | 0.69% | 3,375,707 |
| 2025-06-05 | 2025-06-03 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-04 | 2025-06-02 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-03 | 2025-05-30 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-06-02 | 2025-05-29 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-30 | 2025-05-28 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-29 | 2025-05-27 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-28 | 2025-05-26 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-27 | 2025-05-23 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-26 | 2025-05-22 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-23 | 2025-05-21 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-22 | 2025-05-20 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-21 | 2025-05-19 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-20 | 2025-05-16 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-19 | 2025-05-15 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-16 | 2025-05-14 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-15 | 2025-05-13 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-05-14 | 2025-05-12 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-13 | 2025-05-09 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-05-12 | 2025-05-08 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-05-09 | 2025-05-07 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-05-08 | 2025-05-06 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-05-07 | 2025-05-02 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-05-06 | 2025-04-30 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-05-02 | 2025-04-29 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-30 | 2025-04-28 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-29 | 2025-04-25 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-28 | 2025-04-24 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-25 | 2025-04-23 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-04-24 | 2025-04-22 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-23 | 2025-04-17 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-04-22 | 2025-04-16 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-04-17 | 2025-04-15 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-04-16 | 2025-04-14 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-04-15 | 2025-04-11 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-04-14 | 2025-04-10 | 0.033 | 105,490,830 | +0 | 0.69% | 3,481,197 |
| 2025-04-11 | 2025-04-09 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-04-10 | 2025-04-08 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-09 | 2025-04-07 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-08 | 2025-04-03 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-04-07 | 2025-04-02 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-03 | 2025-04-01 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-02 | 2025-03-31 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-04-01 | 2025-03-28 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-03-31 | 2025-03-27 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-03-28 | 2025-03-26 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-03-27 | 2025-03-25 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-03-26 | 2025-03-24 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-03-25 | 2025-03-21 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-03-24 | 2025-03-20 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-03-21 | 2025-03-19 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-03-20 | 2025-03-18 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-03-19 | 2025-03-17 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-03-18 | 2025-03-14 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-03-17 | 2025-03-13 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-03-14 | 2025-03-12 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-03-13 | 2025-03-11 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-03-12 | 2025-03-10 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-03-11 | 2025-03-07 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-03-10 | 2025-03-06 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-03-07 | 2025-03-05 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-03-06 | 2025-03-04 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-03-05 | 2025-03-03 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-03-04 | 2025-02-28 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-03-03 | 2025-02-27 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-02-28 | 2025-02-26 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-02-27 | 2025-02-25 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-02-26 | 2025-02-24 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-02-25 | 2025-02-21 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-02-24 | 2025-02-20 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-02-21 | 2025-02-19 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-02-20 | 2025-02-18 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-02-19 | 2025-02-17 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-02-18 | 2025-02-14 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-02-17 | 2025-02-13 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-02-14 | 2025-02-12 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-02-13 | 2025-02-11 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-02-12 | 2025-02-10 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-02-11 | 2025-02-07 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-02-10 | 2025-02-06 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-02-07 | 2025-02-05 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-02-06 | 2025-02-04 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-02-05 | 2025-02-03 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2025-02-04 | 2025-01-28 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2025-02-03 | 2025-01-24 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-27 | 2025-01-23 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-24 | 2025-01-22 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-01-23 | 2025-01-21 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2025-01-22 | 2025-01-20 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-21 | 2025-01-17 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-20 | 2025-01-16 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-01-17 | 2025-01-15 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-01-16 | 2025-01-14 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2025-01-15 | 2025-01-13 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-01-14 | 2025-01-10 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-01-13 | 2025-01-09 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-10 | 2025-01-08 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-09 | 2025-01-07 | 0.034 | 105,490,830 | +0 | 0.69% | 3,586,688 |
| 2025-01-08 | 2025-01-06 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-07 | 2025-01-03 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-06 | 2025-01-02 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-03 | 2024-12-31 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2025-01-02 | 2024-12-27 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-12-30 | 2024-12-24 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-12-27 | 2024-12-20 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-12-23 | 2024-12-19 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-12-20 | 2024-12-18 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-12-19 | 2024-12-17 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-12-18 | 2024-12-16 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-12-17 | 2024-12-13 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-12-16 | 2024-12-12 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-12-13 | 2024-12-11 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-12-12 | 2024-12-10 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-12-11 | 2024-12-09 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-12-10 | 2024-12-06 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-12-09 | 2024-12-05 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-12-06 | 2024-12-04 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-12-05 | 2024-12-03 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-12-04 | 2024-12-02 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-12-03 | 2024-11-29 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-12-02 | 2024-11-28 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-11-29 | 2024-11-27 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-11-28 | 2024-11-26 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-11-27 | 2024-11-25 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-11-26 | 2024-11-22 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-11-25 | 2024-11-21 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-11-22 | 2024-11-20 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-11-21 | 2024-11-19 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-11-20 | 2024-11-18 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-11-19 | 2024-11-15 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-11-18 | 2024-11-14 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-11-15 | 2024-11-13 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-11-14 | 2024-11-12 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-11-13 | 2024-11-11 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-11-12 | 2024-11-08 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-11-11 | 2024-11-07 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-11-08 | 2024-11-06 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-11-07 | 2024-11-05 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-11-06 | 2024-11-04 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-11-05 | 2024-11-01 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-11-04 | 2024-10-31 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-11-01 | 2024-10-30 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-10-31 | 2024-10-29 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-10-30 | 2024-10-28 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-10-29 | 2024-10-25 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-10-28 | 2024-10-24 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-10-25 | 2024-10-23 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-10-24 | 2024-10-22 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-10-23 | 2024-10-21 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-10-22 | 2024-10-18 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-10-21 | 2024-10-17 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-10-18 | 2024-10-16 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-10-17 | 2024-10-15 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-10-16 | 2024-10-14 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-10-15 | 2024-10-10 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-10-14 | 2024-10-09 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-10-10 | 2024-10-08 | 0.047 | 105,490,830 | +0 | 0.69% | 4,958,069 |
| 2024-10-09 | 2024-10-07 | 0.053 | 105,490,830 | +0 | 0.69% | 5,591,014 |
| 2024-10-08 | 2024-10-04 | 0.050 | 105,490,830 | +0 | 0.69% | 5,274,542 |
| 2024-10-07 | 2024-10-03 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-10-04 | 2024-10-02 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-10-03 | 2024-09-30 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-10-02 | 2024-09-27 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-09-30 | 2024-09-26 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-09-27 | 2024-09-25 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-09-26 | 2024-09-24 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-09-25 | 2024-09-23 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-09-24 | 2024-09-20 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-09-23 | 2024-09-19 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-09-20 | 2024-09-17 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-09-19 | 2024-09-16 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2024-09-17 | 2024-09-13 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-09-16 | 2024-09-12 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-09-13 | 2024-09-11 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-09-12 | 2024-09-10 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-09-11 | 2024-09-09 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-09-10 | 2024-09-05 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-09-09 | 2024-09-04 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-09-05 | 2024-09-03 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-09-04 | 2024-09-02 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-09-03 | 2024-08-30 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-09-02 | 2024-08-29 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-30 | 2024-08-28 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-29 | 2024-08-27 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-28 | 2024-08-26 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-08-27 | 2024-08-23 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-26 | 2024-08-22 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-23 | 2024-08-21 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-22 | 2024-08-20 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-21 | 2024-08-19 | 0.035 | 105,490,830 | +0 | 0.69% | 3,692,179 |
| 2024-08-20 | 2024-08-16 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-19 | 2024-08-15 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-16 | 2024-08-14 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-15 | 2024-08-13 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-14 | 2024-08-12 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-08-13 | 2024-08-09 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-12 | 2024-08-08 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-08-09 | 2024-08-07 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-08-08 | 2024-08-06 | 0.036 | 105,490,830 | +0 | 0.69% | 3,797,670 |
| 2024-08-07 | 2024-08-05 | 0.037 | 105,490,830 | +0 | 0.69% | 3,903,161 |
| 2024-08-06 | 2024-08-02 | 0.038 | 105,490,830 | +0 | 0.69% | 4,008,652 |
| 2024-08-05 | 2024-08-01 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-08-02 | 2024-07-31 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-08-01 | 2024-07-30 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-07-31 | 2024-07-29 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-07-30 | 2024-07-26 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-29 | 2024-07-25 | 0.039 | 105,490,830 | +0 | 0.69% | 4,114,142 |
| 2024-07-26 | 2024-07-24 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-25 | 2024-07-23 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-24 | 2024-07-22 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-23 | 2024-07-19 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-22 | 2024-07-18 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-19 | 2024-07-17 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-18 | 2024-07-16 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-07-17 | 2024-07-15 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-07-16 | 2024-07-12 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-07-15 | 2024-07-11 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-12 | 2024-07-10 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-11 | 2024-07-09 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-10 | 2024-07-08 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-07-09 | 2024-07-05 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-08 | 2024-07-04 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-05 | 2024-07-03 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-04 | 2024-07-02 | 0.040 | 105,490,830 | +0 | 0.69% | 4,219,633 |
| 2024-07-03 | 2024-06-28 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-07-02 | 2024-06-27 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-06-28 | 2024-06-26 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-06-27 | 2024-06-25 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-06-26 | 2024-06-24 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-06-25 | 2024-06-21 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-06-24 | 2024-06-20 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-06-21 | 2024-06-19 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-06-20 | 2024-06-18 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-06-19 | 2024-06-17 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-06-18 | 2024-06-14 | 0.048 | 105,490,830 | +0 | 0.69% | 5,063,560 |
| 2024-06-17 | 2024-06-13 | 0.047 | 105,490,830 | +0 | 0.69% | 4,958,069 |
| 2024-06-14 | 2024-06-12 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-06-13 | 2024-06-11 | 0.048 | 105,490,830 | +0 | 0.69% | 5,063,560 |
| 2024-06-12 | 2024-06-07 | 0.047 | 105,490,830 | +0 | 0.69% | 4,958,069 |
| 2024-06-11 | 2024-06-06 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-06-07 | 2024-06-05 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-06-06 | 2024-06-04 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-06-05 | 2024-06-03 | 0.048 | 105,490,830 | +0 | 0.69% | 5,063,560 |
| 2024-06-04 | 2024-05-31 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-06-03 | 2024-05-30 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-05-31 | 2024-05-29 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-05-30 | 2024-05-28 | 0.047 | 105,490,830 | +0 | 0.69% | 4,958,069 |
| 2024-05-29 | 2024-05-27 | 0.047 | 105,490,830 | +0 | 0.69% | 4,958,069 |
| 2024-05-28 | 2024-05-24 | 0.047 | 105,490,830 | +0 | 0.69% | 4,958,069 |
| 2024-05-27 | 2024-05-23 | 0.047 | 105,490,830 | +0 | 0.69% | 4,958,069 |
| 2024-05-24 | 2024-05-22 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-05-23 | 2024-05-21 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-05-22 | 2024-05-20 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-05-21 | 2024-05-17 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-05-20 | 2024-05-16 | 0.045 | 105,490,830 | +0 | 0.69% | 4,747,087 |
| 2024-05-17 | 2024-05-14 | 0.045 | 105,490,830 | +0 | 0.69% | 4,747,087 |
| 2024-05-16 | 2024-05-13 | 0.045 | 105,490,830 | +0 | 0.69% | 4,747,087 |
| 2024-05-14 | 2024-05-10 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-05-13 | 2024-05-09 | 0.045 | 105,490,830 | +0 | 0.69% | 4,747,087 |
| 2024-05-10 | 2024-05-08 | 0.045 | 105,490,830 | +0 | 0.69% | 4,747,087 |
| 2024-05-09 | 2024-05-07 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-05-08 | 2024-05-06 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-05-07 | 2024-05-03 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-05-06 | 2024-05-02 | 0.045 | 105,490,830 | +0 | 0.69% | 4,747,087 |
| 2024-05-03 | 2024-04-30 | 0.046 | 105,490,830 | +0 | 0.69% | 4,852,578 |
| 2024-05-02 | 2024-04-29 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-04-30 | 2024-04-26 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-04-29 | 2024-04-25 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-04-26 | 2024-04-24 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-04-25 | 2024-04-23 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-04-24 | 2024-04-22 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-04-23 | 2024-04-19 | 0.041 | 105,490,830 | +0 | 0.69% | 4,325,124 |
| 2024-04-22 | 2024-04-18 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-04-19 | 2024-04-17 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-04-18 | 2024-04-16 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-04-17 | 2024-04-15 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-04-16 | 2024-04-12 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-04-15 | 2024-04-11 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-04-12 | 2024-04-10 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-04-11 | 2024-04-09 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-04-10 | 2024-04-08 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-04-09 | 2024-04-05 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-04-08 | 2024-04-03 | 0.042 | 105,490,830 | +0 | 0.69% | 4,430,615 |
| 2024-04-05 | 2024-04-02 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-04-03 | 2024-03-28 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-04-02 | 2024-03-27 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-03-28 | 2024-03-26 | 0.044 | 105,490,830 | +0 | 0.69% | 4,641,597 |
| 2024-03-27 | 2024-03-25 | 0.045 | 105,490,830 | +0 | 0.69% | 4,747,087 |
| 2024-03-26 | 2024-03-22 | 0.043 | 105,490,830 | +0 | 0.69% | 4,536,106 |
| 2024-03-25 | 2024-03-21 | 0.045 | 105,490,830 | +0 | 0.69% | 4,747,087 |
| 2024-03-22 | 2024-03-20 | 0.045 | 105,490,830 | +70,000,000 | 0.69% | 4,747,087 |
| 2023-08-31 | 2023-08-29 | 0.051 | 35,490,830 | -9,000,000 | 0.23% | 1,810,032 |
| 2023-08-25 | 2023-08-23 | 0.066 | 44,490,830 | +5,203,165 | 0.29% | 2,922,219 |
| 2023-01-09 | 2023-01-05 | 0.069 | 39,287,665 | +33,555,932 | 0.29% | 2,713,941 |
| 2022-12-05 | 2022-12-01 | 0.055 | 5,731,733 | -883,051 | 0.04% | 318,051 |
| 2022-12-01 | 2022-11-29 | 0.057 | 6,614,784 | -883,051 | 0.05% | 374,542 |
| 2022-11-17 | 2022-11-15 | 0.057 | 7,497,835 | -1,766,101 | 0.06% | 424,542 |
| 2022-11-08 | 2022-11-04 | 0.054 | 9,263,936 | +1,766,101 | 0.07% | 503,560 |
| 2022-11-02 | 2022-10-31 | 0.054 | 7,497,835 | +1,766,102 | 0.06% | 407,560 |
| 2022-10-26 | 2022-10-24 | 0.059 | 5,731,733 | +2,649,153 | 0.04% | 337,523 |
| 2022-10-13 | 2022-10-11 | 0.062 | 3,082,580 | -8,830,509 | 0.02% | 191,996 |
| 2022-09-13 | 2022-09-08 | 0.071 | 11,913,089 | +8,830,509 | 0.09% | 849,922 |
| 2022-09-05 | 2022-09-01 | 0.072 | 3,082,580 | -4,415,255 | 0.02% | 223,413 |
| 2022-08-30 | 2022-08-26 | 0.090 | 7,497,835 | +781,025 | 0.06% | 672,948 |
| 2022-03-11 | 2022-03-09 | 0.095 | 6,716,810 | +3,955,332 | 0.06% | 636,812 |
| 2022-03-08 | 2022-03-04 | 0.097 | 2,761,478 | -31,642,656 | 0.02% | 268,794 |
| 2022-03-07 | 2022-03-03 | 0.097 | 34,404,134 | -15,821,327 | 0.29% | 3,348,794 |
| 2022-03-04 | 2022-03-02 | 0.095 | 50,225,461 | -19,776,660 | 0.42% | 4,761,812 |
| 2022-03-03 | 2022-03-01 | 0.096 | 70,002,121 | -55,374,647 | 0.58% | 6,725,303 |
| 2021-11-18 | 2021-11-16 | 0.111 | 125,376,768 | +7,910,664 | 1.04% | 13,947,193 |
| 2021-11-15 | 2021-11-11 | 0.113 | 117,466,104 | +15,821,328 | 0.98% | 13,215,684 |
| 2021-11-12 | 2021-11-10 | 0.107 | 101,644,776 | +7,910,664 | 0.85% | 10,921,721 |
| 2021-11-09 | 2021-11-05 | 0.110 | 93,734,112 | +15,821,327 | 0.78% | 10,308,702 |
| 2021-10-25 | 2021-10-21 | 0.119 | 77,912,785 | +9,493 | 0.65% | 9,258,138 |
| 2021-10-05 | 2021-09-30 | 0.118 | 77,903,292 | -7,910,664 | 0.65% | 9,158,531 |
| 2021-10-04 | 2021-09-29 | 0.120 | 85,813,956 | -21,751,161 | 0.71% | 10,305,489 |
| 2021-09-24 | 2021-09-21 | 0.114 | 107,565,117 | -4,746,398 | 0.89% | 12,237,735 |
| 2021-09-17 | 2021-09-15 | 0.118 | 112,311,515 | -3,955,332 | 0.93% | 13,203,659 |
| 2021-09-16 | 2021-09-14 | 0.120 | 116,266,847 | -15,821,328 | 0.97% | 13,962,609 |
| 2021-09-13 | 2021-09-09 | 0.120 | 132,088,175 | -7,910,664 | 1.10% | 15,862,609 |
| 2021-09-08 | 2021-09-06 | 0.120 | 139,998,839 | -3,955,332 | 1.16% | 16,812,609 |
| 2021-08-30 | 2021-08-26 | 0.139 | 143,954,171 | +10,342,339 | 1.20% | 19,998,196 |
| 2021-08-18 | 2021-08-16 | 0.140 | 133,611,832 | +5,139,627 | 1.20% | 18,743,407 |
| 2021-08-12 | 2021-08-10 | 0.139 | 128,472,205 | -4,038,279 | 1.15% | 17,847,433 |
| 2021-08-10 | 2021-08-06 | 0.139 | 132,510,484 | -6,094,129 | 1.19% | 18,408,433 |
| 2021-08-09 | 2021-08-05 | 0.138 | 138,604,613 | -5,142,565 | 1.24% | 19,066,258 |
| 2021-07-13 | 2021-07-09 | 0.138 | 143,747,178 | +3,671,163 | 1.29% | 19,773,662 |
| 2021-07-12 | 2021-07-08 | 0.138 | 140,076,015 | +220,270 | 1.26% | 19,268,662 |
| 2021-07-08 | 2021-07-06 | 0.140 | 139,855,745 | +7,342,325 | 1.25% | 19,619,319 |
| 2021-07-07 | 2021-07-05 | 0.139 | 132,513,420 | +3,671,162 | 1.19% | 18,408,841 |
| 2021-07-06 | 2021-07-02 | 0.143 | 128,842,258 | +14,684,650 | 1.15% | 18,425,277 |
| 2021-06-15 | 2021-06-10 | 0.138 | 114,157,608 | +2,422,967 | 1.02% | 15,703,362 |
| 2021-06-08 | 2021-06-04 | 0.139 | 111,734,641 | +2,936,930 | 1.00% | 15,522,241 |
| 2021-05-31 | 2021-05-27 | 0.138 | 108,797,711 | -16,887,347 | 0.97% | 14,966,062 |
| 2021-05-28 | 2021-05-26 | 0.136 | 125,685,058 | -15,418,883 | 1.13% | 17,117,883 |
| 2021-05-27 | 2021-05-25 | 0.135 | 141,103,941 | -14,684,649 | 1.26% | 19,025,704 |
| 2021-05-04 | 2021-04-30 | 0.139 | 155,788,590 | -3,671,163 | 1.40% | 21,642,241 |
| 2021-04-29 | 2021-04-27 | 0.139 | 159,459,753 | -3,671,162 | 1.43% | 22,152,241 |
| 2021-04-20 | 2021-04-16 | 0.144 | 163,130,915 | +34,508,927 | 1.46% | 23,550,956 |
| 2021-04-19 | 2021-04-15 | 0.142 | 128,621,988 | +35,243,159 | 1.15% | 18,218,598 |
| 2021-03-02 | 2021-02-26 | 0.148 | 93,378,829 | +14,317,534 | 0.84% | 13,862,492 |
| 2021-01-27 | 2021-01-25 | 0.147 | 79,061,295 | +10,279,255 | 0.71% | 11,629,314 |
| 2021-01-08 | 2021-01-06 | 0.151 | 68,782,040 | +5,873,859 | 0.62% | 10,398,350 |
| 2021-01-05 | 2020-12-31 | 0.155 | 62,908,181 | +19,090,045 | 0.56% | 9,767,387 |
| 2020-12-29 | 2020-12-24 | 0.143 | 43,818,136 | +22,026,975 | 0.39% | 6,266,277 |
| 2020-12-28 | 2020-12-22 | 0.139 | 21,791,161 | +11,013,487 | 0.20% | 3,027,241 |
| 2020-11-26 | 2020-11-24 | 0.125 | 10,777,674 | +4,405,395 | 0.10% | 1,350,452 |
| 2020-11-23 | 2020-11-19 | 0.127 | 6,372,279 | -14,611,226 | 0.06% | 807,131 |
| 2020-11-04 | 2020-11-02 | 0.128 | 20,983,505 | +1,101,348 | 0.19% | 2,686,410 |
| 2020-11-03 | 2020-10-30 | 0.128 | 19,882,157 | +1,468,465 | 0.18% | 2,545,410 |
| 2020-10-30 | 2020-10-28 | 0.132 | 18,413,692 | +734,233 | 0.16% | 2,432,647 |
| 2020-10-29 | 2020-10-27 | 0.133 | 17,679,459 | +1,468,465 | 0.16% | 2,359,725 |
| 2020-10-22 | 2020-10-20 | 0.136 | 16,210,994 | -2,980,984 | 0.15% | 2,207,883 |
| 2020-10-21 | 2020-10-19 | 0.138 | 19,191,978 | -2,158,644 | 0.17% | 2,640,022 |
| 2020-10-20 | 2020-10-16 | 0.139 | 21,350,622 | -1,909,004 | 0.19% | 2,966,041 |
| 2020-10-19 | 2020-10-15 | 0.139 | 23,259,626 | +293,693 | 0.21% | 3,231,241 |
| 2020-10-16 | 2020-10-14 | 0.136 | 22,965,933 | +1,027,925 | 0.21% | 3,127,883 |
| 2020-10-15 | 2020-10-12 | 0.139 | 21,938,008 | +3,524,316 | 0.20% | 3,047,641 |
| 2020-10-09 | 2020-10-07 | 0.131 | 18,413,692 | +1,468,465 | 0.16% | 2,407,568 |
| 2020-10-08 | 2020-10-06 | 0.131 | 16,945,227 | -2,572,750 | 0.15% | 2,215,568 |
| 2020-10-07 | 2020-10-05 | 0.125 | 19,517,977 | -1,171,835 | 0.17% | 2,445,620 |
| 2020-10-06 | 2020-09-30 | 0.127 | 20,689,812 | +1,468,464 | 0.19% | 2,620,631 |
| 2020-10-05 | 2020-09-29 | 0.124 | 19,221,348 | -1,395,041 | 0.17% | 2,382,274 |
| 2020-09-30 | 2020-09-28 | 0.128 | 20,616,389 | -220,270 | 0.18% | 2,639,410 |
| 2020-09-29 | 2020-09-25 | 0.133 | 20,836,659 | -807,656 | 0.19% | 2,781,125 |
| 2020-09-28 | 2020-09-24 | 0.138 | 21,644,315 | +587,386 | 0.19% | 2,977,362 |
| 2020-09-22 | 2020-09-18 | 0.144 | 21,056,929 | +1,468,465 | 0.19% | 3,039,956 |
| 2020-09-21 | 2020-09-17 | 0.146 | 19,588,464 | +14,684,650 | 0.18% | 2,854,635 |
| 2020-09-18 | 2020-09-16 | 0.146 | 4,903,814 | +440,540 | 0.04% | 714,635 |
| 2020-09-17 | 2020-09-15 | 0.139 | 4,463,274 | +220,269 | 0.04% | 620,041 |
| 2020-09-15 | 2020-09-11 | 0.138 | 4,243,005 | +367,117 | 0.04% | 583,662 |
| 2020-09-14 | 2020-09-10 | 0.140 | 3,875,888 | -2,746,030 | 0.03% | 543,719 |
| 2020-09-08 | 2020-09-04 | 0.143 | 6,621,918 | +4,478,818 | 0.06% | 946,977 |
| 2020-09-07 | 2020-09-03 | 0.146 | 2,143,100 | +264,324 | 0.02% | 312,315 |
| 2020-09-02 | 2020-08-31 | 0.159 | 1,878,776 | +132,162 | 0.02% | 299,383 |
| 2020-08-27 | 2020-08-25 | 0.173 | 1,746,614 | +106,573 | 0.02% | 301,476 |
| 2020-08-26 | 2020-08-24 | 0.171 | 1,640,041 | -5,584,398 | 0.02% | 280,702 |
| 2020-08-24 | 2020-08-20 | 0.174 | 7,224,439 | -2,068,296 | 0.07% | 1,257,460 |
| 2020-08-21 | 2020-08-19 | 0.173 | 9,292,735 | -1,378,864 | 0.09% | 1,603,981 |
| 2020-08-17 | 2020-08-13 | 0.177 | 10,671,599 | -2,068,295 | 0.10% | 1,888,417 |
| 2020-08-13 | 2020-08-11 | 0.178 | 12,739,894 | +1,516,750 | 0.12% | 2,272,896 |
| 2020-08-11 | 2020-08-07 | 0.191 | 11,223,144 | +137,886 | 0.11% | 2,148,806 |
| 2020-08-10 | 2020-08-06 | 0.174 | 11,085,258 | +1,240,978 | 0.11% | 1,929,460 |
| 2020-08-07 | 2020-08-05 | 0.174 | 9,844,280 | -736,314 | 0.09% | 1,713,460 |
| 2020-08-06 | 2020-08-04 | 0.176 | 10,580,594 | -1,331,982 | 0.10% | 1,856,967 |
| 2020-08-04 | 2020-07-31 | 0.176 | 11,912,576 | +3,447,159 | 0.11% | 2,090,738 |
| 2020-07-31 | 2020-07-29 | 0.174 | 8,465,417 | -689,431 | 0.08% | 1,473,460 |
| 2020-07-30 | 2020-07-28 | 0.174 | 9,154,848 | +1,378,863 | 0.09% | 1,593,460 |
| 2020-07-29 | 2020-07-27 | 0.173 | 7,775,985 | +1,210,643 | 0.07% | 1,342,181 |
| 2020-07-28 | 2020-07-24 | 0.173 | 6,565,342 | +1,516,750 | 0.06% | 1,133,217 |
| 2020-07-27 | 2020-07-23 | 0.180 | 5,048,592 | -675,644 | 0.05% | 908,031 |
| 2020-07-24 | 2020-07-22 | 0.180 | 5,724,236 | -1,530,538 | 0.05% | 1,029,551 |
| 2020-07-23 | 2020-07-21 | 0.183 | 7,254,774 | -1,447,807 | 0.07% | 1,325,877 |
| 2020-07-22 | 2020-07-20 | 0.173 | 8,702,581 | +413,659 | 0.08% | 1,502,117 |
| 2020-07-21 | 2020-07-17 | 0.178 | 8,288,922 | +1,723,580 | 0.08% | 1,478,808 |
| 2020-07-20 | 2020-07-16 | 0.178 | 6,565,342 | +1,378,863 | 0.06% | 1,171,308 |
| 2020-07-17 | 2020-07-15 | 0.184 | 5,186,479 | +2,275,125 | 0.05% | 955,399 |
| 2020-07-16 | 2020-07-14 | 0.183 | 2,911,354 | -1,034,147 | 0.03% | 532,077 |
| 2020-07-14 | 2020-07-10 | 0.183 | 3,945,501 | +137,886 | 0.04% | 721,077 |
| 2020-07-13 | 2020-07-09 | 0.186 | 3,807,615 | -2,688,784 | 0.04% | 706,922 |
| 2020-07-10 | 2020-07-08 | 0.190 | 6,496,399 | +3,447,159 | 0.06% | 1,234,391 |
| 2020-07-09 | 2020-07-07 | 0.190 | 3,049,240 | -1,034,148 | 0.03% | 579,391 |
| 2020-07-07 | 2020-07-03 | 0.183 | 4,083,388 | +157,191 | 0.04% | 746,277 |
| 2020-07-06 | 2020-07-02 | 0.190 | 3,926,197 | -1,453,323 | 0.04% | 746,023 |
| 2020-07-03 | 2020-06-30 | 0.191 | 5,379,520 | +137,887 | 0.05% | 1,029,974 |
| 2020-07-02 | 2020-06-29 | 0.190 | 5,241,633 | +482,602 | 0.05% | 995,971 |
| 2020-06-30 | 2020-06-26 | 0.196 | 4,759,031 | -3,929,762 | 0.05% | 931,882 |
| 2020-06-24 | 2020-06-22 | 0.202 | 8,688,793 | +482,603 | 0.08% | 1,751,793 |
| 2020-06-22 | 2020-06-18 | 0.206 | 8,206,190 | -6,894,319 | 0.08% | 1,690,202 |
| 2020-06-19 | 2020-06-17 | 0.205 | 15,100,509 | +4,619,194 | 0.14% | 3,088,299 |
| 2020-06-18 | 2020-06-16 | 0.212 | 10,481,315 | +3,722,932 | 0.10% | 2,219,613 |
| 2020-06-17 | 2020-06-15 | 0.206 | 6,758,383 | +5,446,511 | 0.06% | 1,392,002 |
| 2020-06-16 | 2020-06-12 | 0.209 | 1,311,872 | -1,309,920 | 0.01% | 274,008 |
| 2020-06-15 | 2020-06-11 | 0.219 | 2,621,792 | +1,034,148 | 0.03% | 574,227 |
| 2020-06-12 | 2020-06-10 | 0.212 | 1,587,644 | -65,744,223 | 0.02% | 336,213 |
| 2020-06-11 | 2020-06-09 | 0.228 | 67,331,867 | -12,258,098 | 0.64% | 15,333,064 |
| 2020-06-10 | 2020-06-08 | 0.234 | 79,589,965 | -34,728,062 | 0.76% | 18,586,296 |
| 2020-06-09 | 2020-06-05 | 0.306 | 114,318,027 | -56,541,686 | 1.09% | 34,986,929 |
| 2020-06-08 | 2020-06-04 | 0.399 | 170,859,713 | -14,422,914 | 1.63% | 68,152,378 |
| 2020-06-05 | 2020-06-03 | 1.276 | 185,282,627 | -303,350 | 1.77% | 236,497,210 |
| 2020-03-09 | 2020-03-05 | 1.421 | 185,585,977 | -1,378,864 | 1.77% | 263,803,093 |
| 2020-03-06 | 2020-03-04 | 1.407 | 186,964,841 | -3,447,160 | 1.78% | 263,051,225 |
| 2020-03-05 | 2020-03-03 | 1.450 | 190,412,001 | -3,447,159 | 1.82% | 276,186,831 |
| 2020-03-04 | 2020-03-02 | 1.436 | 193,859,160 | -2,068,295 | 1.85% | 278,374,962 |
| 2020-03-03 | 2020-02-28 | 1.421 | 195,927,455 | -3,447,160 | 1.87% | 278,503,093 |
| 2020-03-02 | 2020-02-27 | 1.450 | 199,374,615 | -4,136,591 | 1.90% | 289,186,830 |
| 2020-02-28 | 2020-02-26 | 1.450 | 203,511,206 | -1,296,132 | 1.94% | 295,186,830 |
| 2020-02-27 | 2020-02-25 | 1.392 | 204,807,338 | -1,536,054 | 1.95% | 285,184,157 |
| 2020-01-21 | 2020-01-17 | 1.334 | 206,343,392 | -455,025 | 1.97% | 275,351,244 |
| 2020-01-20 | 2020-01-16 | 1.233 | 206,798,417 | -96,520 | 1.97% | 254,961,605 |
| 2019-12-12 | 2019-12-10 | 1.204 | 206,894,937 | -148,227,851 | 1.97% | 249,078,708 |
| 2019-12-05 | 2019-12-03 | 1.233 | 355,122,788 | -51,707,390 | 3.39% | 437,830,606 |
| 2019-09-04 | 2019-09-02 | 1.388 | 406,830,178 | +7,119,529 | 3.88% | 564,569,100 |
| 2019-08-08 | 2019-08-06 | 1.358 | 399,710,649 | +203,210 | 3.88% | 542,887,243 |
| 2019-08-06 | 2019-08-02 | 1.402 | 399,507,439 | -10,160,502 | 3.88% | 560,305,088 |
| 2019-06-13 | 2019-06-11 | 1.358 | 409,667,941 | -506,671 | 3.98% | 556,411,243 |
| 2019-06-03 | 2019-05-30 | 1.417 | 410,174,612 | +9,347,662 | 3.98% | 581,321,117 |
| 2019-05-31 | 2019-05-29 | 1.373 | 400,826,950 | -932,057 | 3.89% | 550,320,832 |
| 2019-05-08 | 2019-05-06 | 1.506 | 401,759,007 | +27,095 | 3.90% | 604,981,207 |
| 2019-05-07 | 2019-05-03 | 1.550 | 401,731,912 | +203,210 | 3.90% | 622,732,772 |
| 2019-05-06 | 2019-05-02 | 1.550 | 401,528,702 | +108,379 | 3.90% | 622,417,772 |
| 2019-04-08 | 2019-04-03 | 1.890 | 401,420,323 | -89,413 | 3.90% | 758,552,102 |
| 2019-04-03 | 2019-04-01 | 1.860 | 401,509,736 | +54,190 | 3.90% | 746,866,046 |
| 2019-02-12 | 2019-02-08 | 1.875 | 401,455,546 | -468,738 | 3.90% | 752,691,954 |
| 2019-02-11 | 2019-02-04 | 1.860 | 401,924,284 | -845,354 | 3.90% | 747,637,166 |
| 2019-01-31 | 2019-01-29 | 1.772 | 402,769,638 | -615,049 | 3.91% | 713,532,996 |
| 2019-01-29 | 2019-01-25 | 1.742 | 403,384,687 | +13,547 | 3.92% | 702,712,219 |
| 2019-01-25 | 2019-01-23 | 1.624 | 403,371,140 | -1,571,491 | 3.92% | 655,048,714 |
| 2019-01-24 | 2019-01-22 | 1.447 | 404,942,631 | -3,725,517 | 3.93% | 585,862,454 |
| 2019-01-23 | 2019-01-21 | 1.417 | 408,668,148 | -1,354,734 | 3.97% | 579,186,077 |
| 2019-01-22 | 2019-01-18 | 1.417 | 410,022,882 | -1,354,733 | 3.98% | 581,106,077 |
| 2019-01-21 | 2019-01-17 | 1.447 | 411,377,615 | -1,693,417 | 4.00% | 595,172,453 |
| 2019-01-18 | 2019-01-16 | 1.550 | 413,071,032 | -406,420 | 4.01% | 640,309,771 |
| 2019-01-16 | 2019-01-14 | 1.550 | 413,477,452 | -149,021 | 4.02% | 640,939,771 |
| 2019-01-09 | 2019-01-07 | 1.491 | 413,626,473 | +338,683 | 4.02% | 616,745,218 |
| 2018-12-10 | 2018-12-06 | 1.476 | 413,287,790 | -5,147,987 | 4.01% | 610,138,831 |
| 2018-12-07 | 2018-12-05 | 1.432 | 418,435,777 | -2,032,101 | 4.06% | 599,206,665 |
| 2018-09-03 | 2018-08-30 | 1.589 | 420,467,878 | +2,507,377 | 4.08% | 668,175,079 |
| 2018-03-02 | 2018-02-28 | 1.842 | 417,960,501 | +3,454,219 | 4.08% | 769,871,335 |
| 2017-12-11 | 2017-12-07 | 1.902 | 414,506,282 | +360,592 | 4.08% | 788,338,315 |
| 2017-10-31 | 2017-10-27 | 1.977 | 414,145,690 | +120,198 | 4.08% | 818,662,456 |
| 2017-10-23 | 2017-10-19 | 1.902 | 414,025,492 | +129,011,767 | 4.08% | 787,423,914 |
| 2017-10-12 | 2017-10-10 | 1.827 | 285,013,725 | +2,737,828 | 2.81% | 520,718,973 |
| 2017-09-20 | 2017-09-18 | 2.127 | 282,275,897 | -21,369 | 2.78% | 600,260,738 |
| 2017-09-19 | 2017-09-15 | 2.127 | 282,297,266 | +4,628,932 | 2.78% | 600,306,179 |
| 2017-09-12 | 2017-09-08 | 2.141 | 277,668,334 | -1,335,526 | 2.74% | 594,620,926 |
| 2017-09-08 | 2017-09-06 | 2.186 | 279,003,860 | +1,335,526 | 2.75% | 610,015,492 |
| 2017-08-08 | 2017-08-04 | 2.231 | 277,668,334 | -3,338,814 | 2.74% | 619,570,056 |
| 2017-08-07 | 2017-08-03 | 2.306 | 281,007,148 | -6,891,312 | 2.77% | 648,060,998 |
| 2017-03-31 | 2017-03-29 | 2.291 | 287,898,460 | -29,382 | 2.84% | 659,642,410 |
| 2017-03-03 | 2017-03-01 | 2.591 | 287,927,842 | -5,342 | 2.84% | 745,946,297 |
| 2017-02-24 | 2017-02-22 | 2.067 | 287,933,184 | -34,723 | 2.84% | 595,043,346 |
| 2017-02-10 | 2017-02-08 | 1.752 | 287,967,907 | -13,356 | 2.84% | 504,554,110 |
| 2017-02-08 | 2017-02-06 | 1.662 | 287,981,263 | +13,356 | 2.84% | 478,701,742 |
| 2017-01-06 | 2017-01-04 | 1.992 | 287,967,907 | -13,356 | 2.84% | 573,552,963 |
| 2017-01-03 | 2016-12-29 | 1.782 | 287,981,263 | +34,724 | 2.84% | 513,202,768 |
| 2016-12-30 | 2016-12-28 | 1.662 | 287,946,539 | +13,355 | 2.84% | 478,644,021 |
| 2016-12-29 | 2016-12-23 | 1.887 | 287,933,184 | +34,724 | 2.84% | 543,300,446 |
| 2016-12-13 | 2016-12-09 | 1.737 | 287,898,460 | -26,711 | 2.84% | 500,121,043 |
| 2016-12-12 | 2016-12-08 | 1.707 | 287,925,171 | +26,711 | 2.84% | 491,543,867 |
| 2016-12-07 | 2016-12-05 | 149.305 | 287,898,460 | +285,019,475 | 2.84% | 42,984,541,347 |
| 2016-08-01 | 2016-07-28 | 126.093 | 2,878,985 | -267 | 2.84% | 363,018,945 |
| 2016-07-29 | 2016-07-27 | 135.527 | 2,879,252 | +267 | 2.84% | 390,216,881 |
| 2016-06-17 | 2016-06-15 | 91.350 | 2,878,985 | -801 | 2.84% | 262,994,723 |
| 2016-05-30 | 2016-05-26 | 76.674 | 2,879,786 | -6,678 | 2.84% | 220,804,527 |
| 2016-05-27 | 2016-05-25 | 80.418 | 2,886,464 | -6,677 | 2.84% | 232,123,028 |
| 2016-05-26 | 2016-05-24 | 77.722 | 2,893,141 | -13,355 | 2.85% | 224,861,319 |
| 2016-05-25 | 2016-05-23 | 86.707 | 2,906,496 | -6,678 | 2.86% | 252,014,826 |
| 2016-05-18 | 2016-05-16 | 91.350 | 2,913,174 | -5,876 | 2.87% | 266,117,881 |
| 2016-05-17 | 2016-05-13 | 83.862 | 2,919,050 | -13,356 | 2.88% | 244,797,714 |
| 2016-05-16 | 2016-05-12 | 73.080 | 2,932,406 | -21,368 | 2.89% | 214,299,777 |
| 2016-05-12 | 2016-05-10 | 69.486 | 2,953,774 | +8,547 | 2.91% | 205,245,215 |
| 2016-05-11 | 2016-05-09 | 57.505 | 2,945,227 | +43,271 | 2.90% | 169,366,610 |
| 2016-05-10 | 2016-05-06 | 53.163 | 2,901,956 | -52,352 | 2.86% | 154,275,504 |
| 2016-05-09 | 2016-05-05 | 53.911 | 2,954,308 | -73,454 | 2.91% | 159,270,766 |
| 2016-05-06 | 2016-05-04 | 56.008 | 3,027,762 | -80,132 | 2.98% | 169,578,634 |
| 2016-05-05 | 2016-05-03 | 58.254 | 3,107,894 | -120,197 | 3.06% | 181,047,944 |
| 2016-05-04 | 2016-04-29 | 57.805 | 3,228,091 | -166,941 | 3.18% | 186,599,670 |
| 2016-05-03 | 2016-04-28 | 54.361 | 3,395,032 | -66,776 | 3.34% | 184,556,053 |
| 2016-04-25 | 2016-04-21 | 38.636 | 3,461,808 | -32,053 | 3.41% | 133,752,060 |
| 2016-04-22 | 2016-04-20 | 28.753 | 3,493,861 | +54,757 | 3.44% | 100,458,028 |
| 2016-04-19 | 2016-04-15 | 25.159 | 3,439,104 | -1,336 | 3.39% | 86,523,163 |
| 2016-04-18 | 2016-04-14 | 26.656 | 3,440,440 | +1,336 | 3.39% | 91,708,964 |
| 2016-04-14 | 2016-04-12 | 15.724 | 3,439,104 | 3.39% | 54,076,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy